{
  "ticker": {
    "uuid": "4c56a5bf-92e2-4f89-96b9-8a0da6686cde",
    "symbol": "PFMN",
    "name": "PICTON Market Neutral Equity Alternative Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 16.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.794754,
    "boundary_margin": 0.035787,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.048875,
    "volatility_stability": 1.1253,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.41427,
      "interruption": -0.034948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.967,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.232941,
        "direction_boundary": 12.459142,
        "core_momentum": 0.062107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033105
      },
      {
        "date": "2023-08-18",
        "close": 13.232941,
        "direction_boundary": 12.478731,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03281
      },
      {
        "date": "2023-08-25",
        "close": 13.29171,
        "direction_boundary": 12.488526,
        "core_momentum": 0.064314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032604
      },
      {
        "date": "2023-09-01",
        "close": 13.379865,
        "direction_boundary": 12.508117,
        "core_momentum": 0.069695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031566
      },
      {
        "date": "2023-09-08",
        "close": 13.419044,
        "direction_boundary": 12.69422,
        "core_momentum": 0.057099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031657
      },
      {
        "date": "2023-09-15",
        "close": 13.399455,
        "direction_boundary": 12.664836,
        "core_momentum": 0.058005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031586
      },
      {
        "date": "2023-09-22",
        "close": 13.419044,
        "direction_boundary": 12.566886,
        "core_momentum": 0.06781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031417
      },
      {
        "date": "2023-09-29",
        "close": 13.468019,
        "direction_boundary": 12.674629,
        "core_momentum": 0.062597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029913
      },
      {
        "date": "2023-10-06",
        "close": 13.507198,
        "direction_boundary": 12.772579,
        "core_momentum": 0.057515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027586
      },
      {
        "date": "2023-10-13",
        "close": 13.448428,
        "direction_boundary": 12.655041,
        "core_momentum": 0.062693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02835
      },
      {
        "date": "2023-10-20",
        "close": 13.468019,
        "direction_boundary": 12.655041,
        "core_momentum": 0.064241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028361
      },
      {
        "date": "2023-10-27",
        "close": 13.360275,
        "direction_boundary": 12.704016,
        "core_momentum": 0.051658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030938
      },
      {
        "date": "2023-11-03",
        "close": 13.360275,
        "direction_boundary": 12.782374,
        "core_momentum": 0.045211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030938
      },
      {
        "date": "2023-11-10",
        "close": 13.448428,
        "direction_boundary": 12.723605,
        "core_momentum": 0.056967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026481
      },
      {
        "date": "2023-11-17",
        "close": 13.42884,
        "direction_boundary": 12.743196,
        "core_momentum": 0.053805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026588
      },
      {
        "date": "2023-11-24",
        "close": 13.438635,
        "direction_boundary": 12.850939,
        "core_momentum": 0.045732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025437
      },
      {
        "date": "2023-12-01",
        "close": 13.399455,
        "direction_boundary": 12.919503,
        "core_momentum": 0.037149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025206
      },
      {
        "date": "2023-12-08",
        "close": 13.33089,
        "direction_boundary": 12.909708,
        "core_momentum": 0.032625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02575
      },
      {
        "date": "2023-12-15",
        "close": 13.232941,
        "direction_boundary": 12.880323,
        "core_momentum": 0.027376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027835
      },
      {
        "date": "2023-12-22",
        "close": 13.235051,
        "direction_boundary": 12.890118,
        "core_momentum": 0.026759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026579
      },
      {
        "date": "2023-12-29",
        "close": 13.344186,
        "direction_boundary": 12.939094,
        "core_momentum": 0.031308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02888
      },
      {
        "date": "2024-01-05",
        "close": 13.344186,
        "direction_boundary": 12.919503,
        "core_momentum": 0.032871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028087
      },
      {
        "date": "2024-01-12",
        "close": 13.473163,
        "direction_boundary": 12.968477,
        "core_momentum": 0.038916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030785
      },
      {
        "date": "2024-01-19",
        "close": 13.631905,
        "direction_boundary": 13.017452,
        "core_momentum": 0.047202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034084
      },
      {
        "date": "2024-01-26",
        "close": 13.612062,
        "direction_boundary": 12.890118,
        "core_momentum": 0.056008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034294
      },
      {
        "date": "2024-02-02",
        "close": 13.721196,
        "direction_boundary": 12.801964,
        "core_momentum": 0.071804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035536
      },
      {
        "date": "2024-02-09",
        "close": 13.612062,
        "direction_boundary": 12.909708,
        "core_momentum": 0.054405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03781
      },
      {
        "date": "2024-02-16",
        "close": 13.741039,
        "direction_boundary": 12.880323,
        "core_momentum": 0.066824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039492
      },
      {
        "date": "2024-02-23",
        "close": 13.870016,
        "direction_boundary": 12.948888,
        "core_momentum": 0.071136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0408
      },
      {
        "date": "2024-03-01",
        "close": 13.830331,
        "direction_boundary": 13.066427,
        "core_momentum": 0.058463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040606
      },
      {
        "date": "2024-03-08",
        "close": 13.889859,
        "direction_boundary": 13.066427,
        "core_momentum": 0.063019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040761
      },
      {
        "date": "2024-03-15",
        "close": 13.82041,
        "direction_boundary": 13.115402,
        "core_momentum": 0.053754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041537
      },
      {
        "date": "2024-03-22",
        "close": 13.929544,
        "direction_boundary": 13.095812,
        "core_momentum": 0.063664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042558
      },
      {
        "date": "2024-03-29",
        "close": 13.860095,
        "direction_boundary": 13.203555,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043342
      },
      {
        "date": "2024-04-05",
        "close": 14.008915,
        "direction_boundary": 13.105606,
        "core_momentum": 0.068925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045285
      },
      {
        "date": "2024-04-12",
        "close": 14.008915,
        "direction_boundary": 13.154582,
        "core_momentum": 0.064946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044574
      },
      {
        "date": "2024-04-19",
        "close": 14.038678,
        "direction_boundary": 13.164375,
        "core_momentum": 0.066414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04458
      },
      {
        "date": "2024-04-26",
        "close": 14.118049,
        "direction_boundary": 13.174171,
        "core_momentum": 0.071646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042664
      },
      {
        "date": "2024-05-03",
        "close": 14.167656,
        "direction_boundary": 13.174171,
        "core_momentum": 0.075412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042593
      },
      {
        "date": "2024-05-10",
        "close": 14.247026,
        "direction_boundary": 13.35048,
        "core_momentum": 0.067155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042414
      },
      {
        "date": "2024-05-17",
        "close": 14.227184,
        "direction_boundary": 13.35048,
        "core_momentum": 0.065668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042403
      },
      {
        "date": "2024-05-24",
        "close": 14.256948,
        "direction_boundary": 13.281916,
        "core_momentum": 0.07341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042349
      },
      {
        "date": "2024-05-31",
        "close": 14.316477,
        "direction_boundary": 13.232941,
        "core_momentum": 0.081882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041747
      },
      {
        "date": "2024-06-07",
        "close": 14.34624,
        "direction_boundary": 13.183966,
        "core_momentum": 0.088158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040266
      },
      {
        "date": "2024-06-14",
        "close": 14.366082,
        "direction_boundary": 13.164375,
        "core_momentum": 0.091285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037572
      },
      {
        "date": "2024-06-21",
        "close": 14.316477,
        "direction_boundary": 13.242736,
        "core_momentum": 0.081082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038474
      },
      {
        "date": "2024-06-28",
        "close": 14.425611,
        "direction_boundary": 13.262325,
        "core_momentum": 0.087714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038317
      },
      {
        "date": "2024-07-05",
        "close": 14.485139,
        "direction_boundary": 13.203555,
        "core_momentum": 0.097064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038097
      },
      {
        "date": "2024-07-12",
        "close": 14.475218,
        "direction_boundary": 13.193762,
        "core_momentum": 0.097126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037272
      },
      {
        "date": "2024-07-19",
        "close": 14.415689,
        "direction_boundary": 13.174171,
        "core_momentum": 0.094239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036114
      },
      {
        "date": "2024-07-26",
        "close": 14.395847,
        "direction_boundary": 13.183966,
        "core_momentum": 0.091921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036098
      },
      {
        "date": "2024-08-02",
        "close": 14.366082,
        "direction_boundary": 13.193762,
        "core_momentum": 0.088854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035538
      },
      {
        "date": "2024-08-09",
        "close": 14.57443,
        "direction_boundary": 13.232941,
        "core_momentum": 0.101375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036788
      },
      {
        "date": "2024-08-16",
        "close": 14.683565,
        "direction_boundary": 13.232941,
        "core_momentum": 0.109622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036155
      },
      {
        "date": "2024-08-23",
        "close": 14.693487,
        "direction_boundary": 13.29171,
        "core_momentum": 0.105463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034874
      },
      {
        "date": "2024-08-30",
        "close": 14.663722,
        "direction_boundary": 13.379865,
        "core_momentum": 0.095954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034649
      },
      {
        "date": "2024-09-06",
        "close": 14.663722,
        "direction_boundary": 13.419044,
        "core_momentum": 0.092755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034654
      },
      {
        "date": "2024-09-13",
        "close": 14.842306,
        "direction_boundary": 13.399455,
        "core_momentum": 0.10768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035754
      },
      {
        "date": "2024-09-20",
        "close": 14.852228,
        "direction_boundary": 13.419044,
        "core_momentum": 0.106802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035079
      },
      {
        "date": "2024-09-27",
        "close": 14.7927,
        "direction_boundary": 13.468019,
        "core_momentum": 0.098358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034685
      },
      {
        "date": "2024-10-04",
        "close": 14.852228,
        "direction_boundary": 13.507198,
        "core_momentum": 0.099579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032719
      },
      {
        "date": "2024-10-11",
        "close": 15.02089,
        "direction_boundary": 13.448428,
        "core_momentum": 0.116925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034845
      },
      {
        "date": "2024-10-18",
        "close": 15.001047,
        "direction_boundary": 13.468019,
        "core_momentum": 0.113827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035281
      },
      {
        "date": "2024-10-25",
        "close": 14.981205,
        "direction_boundary": 13.360275,
        "core_momentum": 0.121325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035383
      },
      {
        "date": "2024-11-01",
        "close": 14.991126,
        "direction_boundary": 13.360275,
        "core_momentum": 0.122067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035406
      },
      {
        "date": "2024-11-08",
        "close": 15.139947,
        "direction_boundary": 13.448428,
        "core_momentum": 0.125778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03671
      },
      {
        "date": "2024-11-15",
        "close": 15.144907,
        "direction_boundary": 13.42884,
        "core_momentum": 0.12779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036436
      },
      {
        "date": "2024-11-22",
        "close": 15.278845,
        "direction_boundary": 13.438635,
        "core_momentum": 0.136934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037495
      },
      {
        "date": "2024-11-29",
        "close": 15.397902,
        "direction_boundary": 13.399455,
        "core_momentum": 0.149144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03811
      },
      {
        "date": "2024-12-06",
        "close": 15.427665,
        "direction_boundary": 13.33089,
        "core_momentum": 0.157287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038116
      },
      {
        "date": "2024-12-13",
        "close": 15.259003,
        "direction_boundary": 13.232941,
        "core_momentum": 0.153107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042629
      },
      {
        "date": "2024-12-20",
        "close": 15.417744,
        "direction_boundary": 13.235051,
        "core_momentum": 0.164918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043183
      },
      {
        "date": "2024-12-27",
        "close": 15.358215,
        "direction_boundary": 13.344186,
        "core_momentum": 0.150929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043589
      },
      {
        "date": "2025-01-03",
        "close": 15.46735,
        "direction_boundary": 13.344186,
        "core_momentum": 0.159108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044012
      },
      {
        "date": "2025-01-10",
        "close": 15.556643,
        "direction_boundary": 13.473163,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04398
      },
      {
        "date": "2025-01-17",
        "close": 15.477272,
        "direction_boundary": 13.631905,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044312
      },
      {
        "date": "2025-01-24",
        "close": 15.507035,
        "direction_boundary": 13.612062,
        "core_momentum": 0.139213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043934
      },
      {
        "date": "2025-01-31",
        "close": 15.477272,
        "direction_boundary": 13.721196,
        "core_momentum": 0.127983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043901
      },
      {
        "date": "2025-02-07",
        "close": 15.536799,
        "direction_boundary": 13.612062,
        "core_momentum": 0.141399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040677
      },
      {
        "date": "2025-02-14",
        "close": 15.397902,
        "direction_boundary": 13.741039,
        "core_momentum": 0.120578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04296
      },
      {
        "date": "2025-02-21",
        "close": 15.209395,
        "direction_boundary": 13.870016,
        "core_momentum": 0.096567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047223
      },
      {
        "date": "2025-02-28",
        "close": 15.368136,
        "direction_boundary": 13.830331,
        "core_momentum": 0.111191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048577
      },
      {
        "date": "2025-03-07",
        "close": 15.159789,
        "direction_boundary": 13.889859,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053071
      },
      {
        "date": "2025-03-14",
        "close": 15.199474,
        "direction_boundary": 13.82041,
        "core_momentum": 0.099785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050782
      },
      {
        "date": "2025-03-21",
        "close": 15.278845,
        "direction_boundary": 13.929544,
        "core_momentum": 0.096866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051127
      },
      {
        "date": "2025-03-28",
        "close": 15.23916,
        "direction_boundary": 13.860095,
        "core_momentum": 0.099499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050881
      },
      {
        "date": "2025-04-04",
        "close": 15.348294,
        "direction_boundary": 14.008915,
        "core_momentum": 0.095609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051415
      },
      {
        "date": "2025-04-11",
        "close": 15.278845,
        "direction_boundary": 14.008915,
        "core_momentum": 0.090652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049903
      },
      {
        "date": "2025-04-18",
        "close": 15.457429,
        "direction_boundary": 14.038678,
        "core_momentum": 0.10106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052059
      },
      {
        "date": "2025-04-25",
        "close": 15.447507,
        "direction_boundary": 14.118049,
        "core_momentum": 0.094167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052002
      },
      {
        "date": "2025-05-02",
        "close": 15.507035,
        "direction_boundary": 14.167656,
        "core_momentum": 0.094538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052126
      },
      {
        "date": "2025-05-09",
        "close": 15.526877,
        "direction_boundary": 14.247026,
        "core_momentum": 0.089833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050639
      },
      {
        "date": "2025-05-16",
        "close": 15.596328,
        "direction_boundary": 14.227184,
        "core_momentum": 0.096234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050859
      },
      {
        "date": "2025-05-23",
        "close": 15.715384,
        "direction_boundary": 14.256948,
        "core_momentum": 0.102297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050522
      },
      {
        "date": "2025-05-30",
        "close": 15.69554,
        "direction_boundary": 14.316477,
        "core_momentum": 0.096327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04968
      },
      {
        "date": "2025-06-06",
        "close": 15.655855,
        "direction_boundary": 14.34624,
        "core_momentum": 0.091286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04985
      },
      {
        "date": "2025-06-13",
        "close": 15.536799,
        "direction_boundary": 14.366082,
        "core_momentum": 0.081492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048492
      },
      {
        "date": "2025-06-20",
        "close": 15.715384,
        "direction_boundary": 14.316477,
        "core_momentum": 0.097713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048943
      },
      {
        "date": "2025-06-27",
        "close": 15.784832,
        "direction_boundary": 14.425611,
        "core_momentum": 0.094223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048731
      },
      {
        "date": "2025-07-04",
        "close": 15.606248,
        "direction_boundary": 14.485139,
        "core_momentum": 0.077397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050842
      },
      {
        "date": "2025-07-11",
        "close": 15.626091,
        "direction_boundary": 14.475218,
        "core_momentum": 0.079506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050265
      },
      {
        "date": "2025-07-18",
        "close": 15.76499,
        "direction_boundary": 14.415689,
        "core_momentum": 0.093599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051052
      },
      {
        "date": "2025-07-25",
        "close": 15.705462,
        "direction_boundary": 14.395847,
        "core_momentum": 0.090972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051392
      },
      {
        "date": "2025-08-01",
        "close": 15.794754,
        "direction_boundary": 14.366082,
        "core_momentum": 0.099448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051757
      },
      {
        "date": "2025-08-08",
        "close": 15.76499,
        "direction_boundary": 14.57443,
        "core_momentum": 0.081688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051689
      },
      {
        "date": "2025-08-15",
        "close": 15.745147,
        "direction_boundary": 14.683565,
        "core_momentum": 0.072297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049918
      },
      {
        "date": "2025-08-22",
        "close": 15.645934,
        "direction_boundary": 14.693487,
        "core_momentum": 0.064821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04738
      },
      {
        "date": "2025-08-29",
        "close": 15.705462,
        "direction_boundary": 14.663722,
        "core_momentum": 0.071042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045645
      },
      {
        "date": "2025-09-05",
        "close": 15.84436,
        "direction_boundary": 14.663722,
        "core_momentum": 0.080514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041858
      },
      {
        "date": "2025-09-12",
        "close": 15.963417,
        "direction_boundary": 14.842306,
        "core_momentum": 0.075535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04261
      },
      {
        "date": "2025-09-19",
        "close": 15.90389,
        "direction_boundary": 14.852228,
        "core_momentum": 0.070808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043018
      },
      {
        "date": "2025-09-26",
        "close": 15.84436,
        "direction_boundary": 14.7927,
        "core_momentum": 0.071093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043268
      },
      {
        "date": "2025-10-03",
        "close": 15.869164,
        "direction_boundary": 14.852228,
        "core_momentum": 0.06847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042499
      },
      {
        "date": "2025-10-10",
        "close": 15.834439,
        "direction_boundary": 15.02089,
        "core_momentum": 0.054161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041979
      },
      {
        "date": "2025-10-17",
        "close": 15.893968,
        "direction_boundary": 15.001047,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039481
      },
      {
        "date": "2025-10-24",
        "close": 15.884047,
        "direction_boundary": 14.981205,
        "core_momentum": 0.060265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03948
      },
      {
        "date": "2025-10-31",
        "close": 16.072552,
        "direction_boundary": 14.991126,
        "core_momentum": 0.072138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042053
      },
      {
        "date": "2025-11-07",
        "close": 15.943574,
        "direction_boundary": 15.139947,
        "core_momentum": 0.05308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044043
      },
      {
        "date": "2025-11-14",
        "close": 15.854281,
        "direction_boundary": 15.144907,
        "core_momentum": 0.046839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04468
      },
      {
        "date": "2025-11-21",
        "close": 15.913811,
        "direction_boundary": 15.278845,
        "core_momentum": 0.041559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043787
      },
      {
        "date": "2025-11-28",
        "close": 15.993181,
        "direction_boundary": 15.397902,
        "core_momentum": 0.03866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044143
      },
      {
        "date": "2025-12-05",
        "close": 16.032866,
        "direction_boundary": 15.427665,
        "core_momentum": 0.039228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04395
      },
      {
        "date": "2025-12-12",
        "close": 16.032866,
        "direction_boundary": 15.259003,
        "core_momentum": 0.050715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042221
      },
      {
        "date": "2025-12-19",
        "close": 16.142,
        "direction_boundary": 15.417744,
        "core_momentum": 0.046975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040426
      },
      {
        "date": "2025-12-26",
        "close": 16.16,
        "direction_boundary": 15.358215,
        "core_momentum": 0.052206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040132
      },
      {
        "date": "2026-01-02",
        "close": 16.09,
        "direction_boundary": 15.46735,
        "core_momentum": 0.040256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03688
      },
      {
        "date": "2026-01-09",
        "close": 16.23,
        "direction_boundary": 15.556643,
        "core_momentum": 0.043284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038316
      },
      {
        "date": "2026-01-16",
        "close": 16.309999,
        "direction_boundary": 15.477272,
        "core_momentum": 0.053803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037169
      },
      {
        "date": "2026-01-23",
        "close": 16.219999,
        "direction_boundary": 15.507035,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037724
      },
      {
        "date": "2026-01-30",
        "close": 16.049999,
        "direction_boundary": 15.477272,
        "core_momentum": 0.037004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040509
      },
      {
        "date": "2026-02-06",
        "close": 16.09,
        "direction_boundary": 15.536799,
        "core_momentum": 0.035606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040423
      },
      {
        "date": "2026-02-13",
        "close": 16.1,
        "direction_boundary": 15.397902,
        "core_momentum": 0.045597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040317
      },
      {
        "date": "2026-02-20",
        "close": 16.139999,
        "direction_boundary": 15.209395,
        "core_momentum": 0.061186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039009
      },
      {
        "date": "2026-02-27",
        "close": 16.139999,
        "direction_boundary": 15.368136,
        "core_momentum": 0.050225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038857
      },
      {
        "date": "2026-03-06",
        "close": 15.94,
        "direction_boundary": 15.159789,
        "core_momentum": 0.051466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041477
      },
      {
        "date": "2026-03-13",
        "close": 15.92,
        "direction_boundary": 15.199474,
        "core_momentum": 0.047405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04017
      },
      {
        "date": "2026-03-20",
        "close": 15.74,
        "direction_boundary": 15.278845,
        "core_momentum": 0.030183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042855
      },
      {
        "date": "2026-03-27",
        "close": 15.87,
        "direction_boundary": 15.23916,
        "core_momentum": 0.041396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044179
      },
      {
        "date": "2026-04-03",
        "close": 16.08,
        "direction_boundary": 15.348294,
        "core_momentum": 0.047673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047743
      },
      {
        "date": "2026-04-10",
        "close": 16.1,
        "direction_boundary": 15.278845,
        "core_momentum": 0.053745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047592
      },
      {
        "date": "2026-04-17",
        "close": 16.08,
        "direction_boundary": 15.457429,
        "core_momentum": 0.040276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047442
      },
      {
        "date": "2026-04-24",
        "close": 16.059999,
        "direction_boundary": 15.447507,
        "core_momentum": 0.03965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047478
      },
      {
        "date": "2026-05-01",
        "close": 16.059999,
        "direction_boundary": 15.507035,
        "core_momentum": 0.035659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044554
      },
      {
        "date": "2026-05-08",
        "close": 16.25,
        "direction_boundary": 15.526877,
        "core_momentum": 0.046572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04587
      },
      {
        "date": "2026-05-15",
        "close": 16.24,
        "direction_boundary": 15.596328,
        "core_momentum": 0.041271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045002
      },
      {
        "date": "2026-05-22",
        "close": 16.15,
        "direction_boundary": 15.715384,
        "core_momentum": 0.027655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045679
      },
      {
        "date": "2026-05-29",
        "close": 16.360001,
        "direction_boundary": 15.69554,
        "core_momentum": 0.042334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048457
      },
      {
        "date": "2026-06-05",
        "close": 16.389999,
        "direction_boundary": 15.655855,
        "core_momentum": 0.046893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048422
      },
      {
        "date": "2026-06-12",
        "close": 16.549999,
        "direction_boundary": 15.536799,
        "core_momentum": 0.065213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049933
      },
      {
        "date": "2026-06-19",
        "close": 16.66,
        "direction_boundary": 15.715384,
        "core_momentum": 0.060108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049898
      },
      {
        "date": "2026-06-26",
        "close": 16.66,
        "direction_boundary": 15.784832,
        "core_momentum": 0.055444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049926
      },
      {
        "date": "2026-07-03",
        "close": 16.65,
        "direction_boundary": 15.606248,
        "core_momentum": 0.06688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049366
      },
      {
        "date": "2026-07-10",
        "close": 16.559999,
        "direction_boundary": 15.626091,
        "core_momentum": 0.059766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049036
      },
      {
        "date": "2026-07-17",
        "close": 16.48,
        "direction_boundary": 15.76499,
        "core_momentum": 0.045354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049254
      },
      {
        "date": "2026-07-24",
        "close": 16.540001,
        "direction_boundary": 15.705462,
        "core_momentum": 0.053137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048683
      },
      {
        "date": "2026-07-31",
        "close": 16.360001,
        "direction_boundary": 15.794754,
        "core_momentum": 0.035787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.232941,
        "volume": 76800
      },
      {
        "date": "2023-08-18",
        "close": 13.232941,
        "volume": 45700
      },
      {
        "date": "2023-08-25",
        "close": 13.29171,
        "volume": 35600
      },
      {
        "date": "2023-09-01",
        "close": 13.379865,
        "volume": 50500
      },
      {
        "date": "2023-09-08",
        "close": 13.419044,
        "volume": 20400
      },
      {
        "date": "2023-09-15",
        "close": 13.399455,
        "volume": 102200
      },
      {
        "date": "2023-09-22",
        "close": 13.419044,
        "volume": 124700
      },
      {
        "date": "2023-09-29",
        "close": 13.468019,
        "volume": 43100
      },
      {
        "date": "2023-10-06",
        "close": 13.507198,
        "volume": 54300
      },
      {
        "date": "2023-10-13",
        "close": 13.448428,
        "volume": 107600
      },
      {
        "date": "2023-10-20",
        "close": 13.468019,
        "volume": 77400
      },
      {
        "date": "2023-10-27",
        "close": 13.360275,
        "volume": 331100
      },
      {
        "date": "2023-11-03",
        "close": 13.360275,
        "volume": 99900
      },
      {
        "date": "2023-11-10",
        "close": 13.448428,
        "volume": 89400
      },
      {
        "date": "2023-11-17",
        "close": 13.42884,
        "volume": 73900
      },
      {
        "date": "2023-11-24",
        "close": 13.438635,
        "volume": 78800
      },
      {
        "date": "2023-12-01",
        "close": 13.399455,
        "volume": 68400
      },
      {
        "date": "2023-12-08",
        "close": 13.33089,
        "volume": 91800
      },
      {
        "date": "2023-12-15",
        "close": 13.232941,
        "volume": 81000
      },
      {
        "date": "2023-12-22",
        "close": 13.235051,
        "volume": 72900
      },
      {
        "date": "2023-12-29",
        "close": 13.344186,
        "volume": 15300
      },
      {
        "date": "2024-01-05",
        "close": 13.344186,
        "volume": 38200
      },
      {
        "date": "2024-01-12",
        "close": 13.473163,
        "volume": 106200
      },
      {
        "date": "2024-01-19",
        "close": 13.631905,
        "volume": 54400
      },
      {
        "date": "2024-01-26",
        "close": 13.612062,
        "volume": 100200
      },
      {
        "date": "2024-02-02",
        "close": 13.721196,
        "volume": 124000
      },
      {
        "date": "2024-02-09",
        "close": 13.612062,
        "volume": 151500
      },
      {
        "date": "2024-02-16",
        "close": 13.741039,
        "volume": 110700
      },
      {
        "date": "2024-02-23",
        "close": 13.870016,
        "volume": 87700
      },
      {
        "date": "2024-03-01",
        "close": 13.830331,
        "volume": 221900
      },
      {
        "date": "2024-03-08",
        "close": 13.889859,
        "volume": 119300
      },
      {
        "date": "2024-03-15",
        "close": 13.82041,
        "volume": 129000
      },
      {
        "date": "2024-03-22",
        "close": 13.929544,
        "volume": 105500
      },
      {
        "date": "2024-03-29",
        "close": 13.860095,
        "volume": 51300
      },
      {
        "date": "2024-04-05",
        "close": 14.008915,
        "volume": 113900
      },
      {
        "date": "2024-04-12",
        "close": 14.008915,
        "volume": 87100
      },
      {
        "date": "2024-04-19",
        "close": 14.038678,
        "volume": 104400
      },
      {
        "date": "2024-04-26",
        "close": 14.118049,
        "volume": 92100
      },
      {
        "date": "2024-05-03",
        "close": 14.167656,
        "volume": 40500
      },
      {
        "date": "2024-05-10",
        "close": 14.247026,
        "volume": 226000
      },
      {
        "date": "2024-05-17",
        "close": 14.227184,
        "volume": 35500
      },
      {
        "date": "2024-05-24",
        "close": 14.256948,
        "volume": 42000
      },
      {
        "date": "2024-05-31",
        "close": 14.316477,
        "volume": 65300
      },
      {
        "date": "2024-06-07",
        "close": 14.34624,
        "volume": 75100
      },
      {
        "date": "2024-06-14",
        "close": 14.366082,
        "volume": 47400
      },
      {
        "date": "2024-06-21",
        "close": 14.316477,
        "volume": 91400
      },
      {
        "date": "2024-06-28",
        "close": 14.425611,
        "volume": 60300
      },
      {
        "date": "2024-07-05",
        "close": 14.485139,
        "volume": 41200
      },
      {
        "date": "2024-07-12",
        "close": 14.475218,
        "volume": 50800
      },
      {
        "date": "2024-07-19",
        "close": 14.415689,
        "volume": 84000
      },
      {
        "date": "2024-07-26",
        "close": 14.395847,
        "volume": 73500
      },
      {
        "date": "2024-08-02",
        "close": 14.366082,
        "volume": 80100
      },
      {
        "date": "2024-08-09",
        "close": 14.57443,
        "volume": 31700
      },
      {
        "date": "2024-08-16",
        "close": 14.683565,
        "volume": 28200
      },
      {
        "date": "2024-08-23",
        "close": 14.693487,
        "volume": 56600
      },
      {
        "date": "2024-08-30",
        "close": 14.663722,
        "volume": 20500
      },
      {
        "date": "2024-09-06",
        "close": 14.663722,
        "volume": 24300
      },
      {
        "date": "2024-09-13",
        "close": 14.842306,
        "volume": 37100
      },
      {
        "date": "2024-09-20",
        "close": 14.852228,
        "volume": 62400
      },
      {
        "date": "2024-09-27",
        "close": 14.7927,
        "volume": 93100
      },
      {
        "date": "2024-10-04",
        "close": 14.852228,
        "volume": 125400
      },
      {
        "date": "2024-10-11",
        "close": 15.02089,
        "volume": 105800
      },
      {
        "date": "2024-10-18",
        "close": 15.001047,
        "volume": 87000
      },
      {
        "date": "2024-10-25",
        "close": 14.981205,
        "volume": 116500
      },
      {
        "date": "2024-11-01",
        "close": 14.991126,
        "volume": 157400
      },
      {
        "date": "2024-11-08",
        "close": 15.139947,
        "volume": 135000
      },
      {
        "date": "2024-11-15",
        "close": 15.144907,
        "volume": 77500
      },
      {
        "date": "2024-11-22",
        "close": 15.278845,
        "volume": 81700
      },
      {
        "date": "2024-11-29",
        "close": 15.397902,
        "volume": 93900
      },
      {
        "date": "2024-12-06",
        "close": 15.427665,
        "volume": 141600
      },
      {
        "date": "2024-12-13",
        "close": 15.259003,
        "volume": 384800
      },
      {
        "date": "2024-12-20",
        "close": 15.417744,
        "volume": 137300
      },
      {
        "date": "2024-12-27",
        "close": 15.358215,
        "volume": 57500
      },
      {
        "date": "2025-01-03",
        "close": 15.46735,
        "volume": 68600
      },
      {
        "date": "2025-01-10",
        "close": 15.556643,
        "volume": 153600
      },
      {
        "date": "2025-01-17",
        "close": 15.477272,
        "volume": 280200
      },
      {
        "date": "2025-01-24",
        "close": 15.507035,
        "volume": 290900
      },
      {
        "date": "2025-01-31",
        "close": 15.477272,
        "volume": 236300
      },
      {
        "date": "2025-02-07",
        "close": 15.536799,
        "volume": 220200
      },
      {
        "date": "2025-02-14",
        "close": 15.397902,
        "volume": 236500
      },
      {
        "date": "2025-02-21",
        "close": 15.209395,
        "volume": 249400
      },
      {
        "date": "2025-02-28",
        "close": 15.368136,
        "volume": 356900
      },
      {
        "date": "2025-03-07",
        "close": 15.159789,
        "volume": 278600
      },
      {
        "date": "2025-03-14",
        "close": 15.199474,
        "volume": 198000
      },
      {
        "date": "2025-03-21",
        "close": 15.278845,
        "volume": 208700
      },
      {
        "date": "2025-03-28",
        "close": 15.23916,
        "volume": 215400
      },
      {
        "date": "2025-04-04",
        "close": 15.348294,
        "volume": 228300
      },
      {
        "date": "2025-04-11",
        "close": 15.278845,
        "volume": 593700
      },
      {
        "date": "2025-04-18",
        "close": 15.457429,
        "volume": 393900
      },
      {
        "date": "2025-04-25",
        "close": 15.447507,
        "volume": 203400
      },
      {
        "date": "2025-05-02",
        "close": 15.507035,
        "volume": 148400
      },
      {
        "date": "2025-05-09",
        "close": 15.526877,
        "volume": 201800
      },
      {
        "date": "2025-05-16",
        "close": 15.596328,
        "volume": 374700
      },
      {
        "date": "2025-05-23",
        "close": 15.715384,
        "volume": 282400
      },
      {
        "date": "2025-05-30",
        "close": 15.69554,
        "volume": 196000
      },
      {
        "date": "2025-06-06",
        "close": 15.655855,
        "volume": 181200
      },
      {
        "date": "2025-06-13",
        "close": 15.536799,
        "volume": 118500
      },
      {
        "date": "2025-06-20",
        "close": 15.715384,
        "volume": 61900
      },
      {
        "date": "2025-06-27",
        "close": 15.784832,
        "volume": 193800
      },
      {
        "date": "2025-07-04",
        "close": 15.606248,
        "volume": 103600
      },
      {
        "date": "2025-07-11",
        "close": 15.626091,
        "volume": 215100
      },
      {
        "date": "2025-07-18",
        "close": 15.76499,
        "volume": 87500
      },
      {
        "date": "2025-07-25",
        "close": 15.705462,
        "volume": 194300
      },
      {
        "date": "2025-08-01",
        "close": 15.794754,
        "volume": 138000
      },
      {
        "date": "2025-08-08",
        "close": 15.76499,
        "volume": 84200
      },
      {
        "date": "2025-08-15",
        "close": 15.745147,
        "volume": 196200
      },
      {
        "date": "2025-08-22",
        "close": 15.645934,
        "volume": 148400
      },
      {
        "date": "2025-08-29",
        "close": 15.705462,
        "volume": 157300
      },
      {
        "date": "2025-09-05",
        "close": 15.84436,
        "volume": 196300
      },
      {
        "date": "2025-09-12",
        "close": 15.963417,
        "volume": 149000
      },
      {
        "date": "2025-09-19",
        "close": 15.90389,
        "volume": 115600
      },
      {
        "date": "2025-09-26",
        "close": 15.84436,
        "volume": 174600
      },
      {
        "date": "2025-10-03",
        "close": 15.869164,
        "volume": 121100
      },
      {
        "date": "2025-10-10",
        "close": 15.834439,
        "volume": 107000
      },
      {
        "date": "2025-10-17",
        "close": 15.893968,
        "volume": 153100
      },
      {
        "date": "2025-10-24",
        "close": 15.884047,
        "volume": 187500
      },
      {
        "date": "2025-10-31",
        "close": 16.072552,
        "volume": 205200
      },
      {
        "date": "2025-11-07",
        "close": 15.943574,
        "volume": 202400
      },
      {
        "date": "2025-11-14",
        "close": 15.854281,
        "volume": 161900
      },
      {
        "date": "2025-11-21",
        "close": 15.913811,
        "volume": 211000
      },
      {
        "date": "2025-11-28",
        "close": 15.993181,
        "volume": 164700
      },
      {
        "date": "2025-12-05",
        "close": 16.032866,
        "volume": 115500
      },
      {
        "date": "2025-12-12",
        "close": 16.032866,
        "volume": 119800
      },
      {
        "date": "2025-12-19",
        "close": 16.142,
        "volume": 157800
      },
      {
        "date": "2025-12-26",
        "close": 16.16,
        "volume": 88700
      },
      {
        "date": "2026-01-02",
        "close": 16.09,
        "volume": 48500
      },
      {
        "date": "2026-01-09",
        "close": 16.23,
        "volume": 326700
      },
      {
        "date": "2026-01-16",
        "close": 16.309999,
        "volume": 261900
      },
      {
        "date": "2026-01-23",
        "close": 16.219999,
        "volume": 265100
      },
      {
        "date": "2026-01-30",
        "close": 16.049999,
        "volume": 187200
      },
      {
        "date": "2026-02-06",
        "close": 16.09,
        "volume": 210300
      },
      {
        "date": "2026-02-13",
        "close": 16.1,
        "volume": 148200
      },
      {
        "date": "2026-02-20",
        "close": 16.139999,
        "volume": 122500
      },
      {
        "date": "2026-02-27",
        "close": 16.139999,
        "volume": 504200
      },
      {
        "date": "2026-03-06",
        "close": 15.94,
        "volume": 209000
      },
      {
        "date": "2026-03-13",
        "close": 15.92,
        "volume": 111500
      },
      {
        "date": "2026-03-20",
        "close": 15.74,
        "volume": 103700
      },
      {
        "date": "2026-03-27",
        "close": 15.87,
        "volume": 128700
      },
      {
        "date": "2026-04-03",
        "close": 16.08,
        "volume": 139700
      },
      {
        "date": "2026-04-10",
        "close": 16.1,
        "volume": 106300
      },
      {
        "date": "2026-04-17",
        "close": 16.08,
        "volume": 143600
      },
      {
        "date": "2026-04-24",
        "close": 16.059999,
        "volume": 80600
      },
      {
        "date": "2026-05-01",
        "close": 16.059999,
        "volume": 87800
      },
      {
        "date": "2026-05-08",
        "close": 16.25,
        "volume": 90800
      },
      {
        "date": "2026-05-15",
        "close": 16.24,
        "volume": 108200
      },
      {
        "date": "2026-05-22",
        "close": 16.15,
        "volume": 551900
      },
      {
        "date": "2026-05-29",
        "close": 16.360001,
        "volume": 85900
      },
      {
        "date": "2026-06-05",
        "close": 16.389999,
        "volume": 34100
      },
      {
        "date": "2026-06-12",
        "close": 16.549999,
        "volume": 24500
      },
      {
        "date": "2026-06-19",
        "close": 16.66,
        "volume": 8700
      },
      {
        "date": "2026-06-26",
        "close": 16.66,
        "volume": 14900
      },
      {
        "date": "2026-07-03",
        "close": 16.65,
        "volume": 100800
      },
      {
        "date": "2026-07-10",
        "close": 16.559999,
        "volume": 145500
      },
      {
        "date": "2026-07-17",
        "close": 16.48,
        "volume": 205700
      },
      {
        "date": "2026-07-24",
        "close": 16.540001,
        "volume": 286400
      },
      {
        "date": "2026-07-31",
        "close": 16.360001,
        "volume": 112700
      }
    ],
    "sharemaestro_context": {
      "trend": 16.232666,
      "fair_value": 15.057395,
      "market_activity": 22.70204,
      "market_dynamics": 0.676986,
      "relative_strength": -7.322149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 64,
        "median_return": 0.005616,
        "directional_follow_through": 0.7031,
        "regime_survival": 1.0,
        "conditional_difference": -0.00016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.016088,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.03054,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.05427,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006806,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.41427
      }
    ]
  }
}