{
  "ticker": {
    "uuid": "4c57e310-6952-4285-801f-0d016bd210aa",
    "symbol": "7811",
    "name": "Sapura Industrial Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.8,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.83,
    "boundary_margin": -0.036145,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.253581,
    "volatility_stability": 1.086,
    "risk_context": 0.3944,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.661,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.761399,
        "direction_boundary": 0.643677,
        "core_momentum": 0.18289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166039
      },
      {
        "date": "2023-08-25",
        "close": 0.765904,
        "direction_boundary": 0.643677,
        "core_momentum": 0.189889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142294
      },
      {
        "date": "2023-09-01",
        "close": 0.761399,
        "direction_boundary": 0.643677,
        "core_momentum": 0.18289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13753
      },
      {
        "date": "2023-09-08",
        "close": 0.765904,
        "direction_boundary": 0.652037,
        "core_momentum": 0.174633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137516
      },
      {
        "date": "2023-09-15",
        "close": 0.770409,
        "direction_boundary": 0.643677,
        "core_momentum": 0.196888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127793
      },
      {
        "date": "2023-09-22",
        "close": 0.770409,
        "direction_boundary": 0.643677,
        "core_momentum": 0.196888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121915
      },
      {
        "date": "2023-09-29",
        "close": 0.765904,
        "direction_boundary": 0.643677,
        "core_momentum": 0.189889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120657
      },
      {
        "date": "2023-10-06",
        "close": 0.770409,
        "direction_boundary": 0.643677,
        "core_momentum": 0.196888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120644
      },
      {
        "date": "2023-10-13",
        "close": 0.770409,
        "direction_boundary": 0.629684,
        "core_momentum": 0.223485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119931
      },
      {
        "date": "2023-10-20",
        "close": 0.770409,
        "direction_boundary": 0.655921,
        "core_momentum": 0.174545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119931
      },
      {
        "date": "2023-10-27",
        "close": 0.770409,
        "direction_boundary": 0.66904,
        "core_momentum": 0.151514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119931
      },
      {
        "date": "2023-11-03",
        "close": 0.765904,
        "direction_boundary": 0.664667,
        "core_momentum": 0.152312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118735
      },
      {
        "date": "2023-11-10",
        "close": 0.761399,
        "direction_boundary": 0.664667,
        "core_momentum": 0.145535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117469
      },
      {
        "date": "2023-11-17",
        "close": 0.783925,
        "direction_boundary": 0.664667,
        "core_momentum": 0.179425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109784
      },
      {
        "date": "2023-11-24",
        "close": 0.788431,
        "direction_boundary": 0.673412,
        "core_momentum": 0.1708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10592
      },
      {
        "date": "2023-12-01",
        "close": 0.788431,
        "direction_boundary": 0.673412,
        "core_momentum": 0.1708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101471
      },
      {
        "date": "2023-12-08",
        "close": 0.788431,
        "direction_boundary": 0.673412,
        "core_momentum": 0.1708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097221
      },
      {
        "date": "2023-12-15",
        "close": 0.783925,
        "direction_boundary": 0.664667,
        "core_momentum": 0.179425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097891
      },
      {
        "date": "2023-12-22",
        "close": 0.752388,
        "direction_boundary": 0.664667,
        "core_momentum": 0.131977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113649
      },
      {
        "date": "2023-12-29",
        "close": 0.788431,
        "direction_boundary": 0.673412,
        "core_momentum": 0.1708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129738
      },
      {
        "date": "2024-01-05",
        "close": 0.788431,
        "direction_boundary": 0.673412,
        "core_momentum": 0.1708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117174
      },
      {
        "date": "2024-01-12",
        "close": 0.788431,
        "direction_boundary": 0.673412,
        "core_momentum": 0.1708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107908
      },
      {
        "date": "2024-01-19",
        "close": 0.788431,
        "direction_boundary": 0.673412,
        "core_momentum": 0.1708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100392
      },
      {
        "date": "2024-01-26",
        "close": 0.788431,
        "direction_boundary": 0.673412,
        "core_momentum": 0.1708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100213
      },
      {
        "date": "2024-02-02",
        "close": 0.788431,
        "direction_boundary": 0.673412,
        "core_momentum": 0.1708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100213
      },
      {
        "date": "2024-02-09",
        "close": 0.77942,
        "direction_boundary": 0.673412,
        "core_momentum": 0.157419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101776
      },
      {
        "date": "2024-02-16",
        "close": 0.788431,
        "direction_boundary": 0.712768,
        "core_momentum": 0.106154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102816
      },
      {
        "date": "2024-02-23",
        "close": 0.783925,
        "direction_boundary": 0.673412,
        "core_momentum": 0.164109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10305
      },
      {
        "date": "2024-03-01",
        "close": 0.783925,
        "direction_boundary": 0.695276,
        "core_momentum": 0.127502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102596
      },
      {
        "date": "2024-03-08",
        "close": 0.761399,
        "direction_boundary": 0.699649,
        "core_momentum": 0.088259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11054
      },
      {
        "date": "2024-03-15",
        "close": 0.783925,
        "direction_boundary": 0.677785,
        "core_momentum": 0.156598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1176
      },
      {
        "date": "2024-03-22",
        "close": 0.774915,
        "direction_boundary": 0.699649,
        "core_momentum": 0.107577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118818
      },
      {
        "date": "2024-03-29",
        "close": 0.797441,
        "direction_boundary": 0.712768,
        "core_momentum": 0.118795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124774
      },
      {
        "date": "2024-04-05",
        "close": 0.810957,
        "direction_boundary": 0.71714,
        "core_momentum": 0.130821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126442
      },
      {
        "date": "2024-04-12",
        "close": 0.810957,
        "direction_boundary": 0.725886,
        "core_momentum": 0.117196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126442
      },
      {
        "date": "2024-04-19",
        "close": 0.770409,
        "direction_boundary": 0.725886,
        "core_momentum": 0.061336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146465
      },
      {
        "date": "2024-04-26",
        "close": 0.792936,
        "direction_boundary": 0.725886,
        "core_momentum": 0.09237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15182
      },
      {
        "date": "2024-05-03",
        "close": 0.824473,
        "direction_boundary": 0.71714,
        "core_momentum": 0.149668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160216
      },
      {
        "date": "2024-05-10",
        "close": 0.810957,
        "direction_boundary": 0.708395,
        "core_momentum": 0.144781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162042
      },
      {
        "date": "2024-05-17",
        "close": 0.810957,
        "direction_boundary": 0.739005,
        "core_momentum": 0.097363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157401
      },
      {
        "date": "2024-05-24",
        "close": 0.801946,
        "direction_boundary": 0.725886,
        "core_momentum": 0.104782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158194
      },
      {
        "date": "2024-05-31",
        "close": 0.828978,
        "direction_boundary": 0.712768,
        "core_momentum": 0.16304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164476
      },
      {
        "date": "2024-06-07",
        "close": 0.828978,
        "direction_boundary": 0.730259,
        "core_momentum": 0.135184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164476
      },
      {
        "date": "2024-06-14",
        "close": 0.842494,
        "direction_boundary": 0.730259,
        "core_momentum": 0.153692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165238
      },
      {
        "date": "2024-06-21",
        "close": 0.837989,
        "direction_boundary": 0.721513,
        "core_momentum": 0.161433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153282
      },
      {
        "date": "2024-06-28",
        "close": 0.828978,
        "direction_boundary": 0.725886,
        "core_momentum": 0.142022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2024-07-05",
        "close": 0.828978,
        "direction_boundary": 0.756893,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2024-07-12",
        "close": 0.828978,
        "direction_boundary": 0.734367,
        "core_momentum": 0.128833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2024-07-19",
        "close": 0.815462,
        "direction_boundary": 0.756893,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143862
      },
      {
        "date": "2024-07-26",
        "close": 0.837989,
        "direction_boundary": 0.761399,
        "core_momentum": 0.100591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148266
      },
      {
        "date": "2024-08-02",
        "close": 0.78685,
        "direction_boundary": 0.761399,
        "core_momentum": 0.033427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173776
      },
      {
        "date": "2024-08-09",
        "close": 0.791618,
        "direction_boundary": 0.761399,
        "core_momentum": 0.039689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173173
      },
      {
        "date": "2024-08-16",
        "close": 0.791618,
        "direction_boundary": 0.761399,
        "core_momentum": 0.039689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172458
      },
      {
        "date": "2024-08-23",
        "close": 0.763006,
        "direction_boundary": 0.765904,
        "core_momentum": -0.003784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17981
      },
      {
        "date": "2024-08-30",
        "close": 0.763006,
        "direction_boundary": 0.761399,
        "core_momentum": 0.002111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17981
      },
      {
        "date": "2024-09-06",
        "close": 0.763006,
        "direction_boundary": 0.765904,
        "core_momentum": -0.003784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175178
      },
      {
        "date": "2024-09-13",
        "close": 0.777312,
        "direction_boundary": 0.770409,
        "core_momentum": 0.00896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172256
      },
      {
        "date": "2024-09-20",
        "close": 0.78685,
        "direction_boundary": 0.770409,
        "core_momentum": 0.021341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172307
      },
      {
        "date": "2024-09-27",
        "close": 0.772543,
        "direction_boundary": 0.765904,
        "core_momentum": 0.008668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169298
      },
      {
        "date": "2024-10-04",
        "close": 0.782081,
        "direction_boundary": 0.770409,
        "core_momentum": 0.01515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168446
      },
      {
        "date": "2024-10-11",
        "close": 0.782081,
        "direction_boundary": 0.770409,
        "core_momentum": 0.01515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168446
      },
      {
        "date": "2024-10-18",
        "close": 0.782081,
        "direction_boundary": 0.770409,
        "core_momentum": 0.01515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152302
      },
      {
        "date": "2024-10-25",
        "close": 0.777312,
        "direction_boundary": 0.770409,
        "core_momentum": 0.00896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146957
      },
      {
        "date": "2024-11-01",
        "close": 0.777312,
        "direction_boundary": 0.765904,
        "core_momentum": 0.014895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135343
      },
      {
        "date": "2024-11-08",
        "close": 0.782081,
        "direction_boundary": 0.761399,
        "core_momentum": 0.027163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134208
      },
      {
        "date": "2024-11-15",
        "close": 0.78685,
        "direction_boundary": 0.783925,
        "core_momentum": 0.003731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134598
      },
      {
        "date": "2024-11-22",
        "close": 0.810694,
        "direction_boundary": 0.788431,
        "core_momentum": 0.028237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140394
      },
      {
        "date": "2024-11-29",
        "close": 0.801156,
        "direction_boundary": 0.788431,
        "core_momentum": 0.01614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133086
      },
      {
        "date": "2024-12-06",
        "close": 0.848844,
        "direction_boundary": 0.788431,
        "core_momentum": 0.076624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156348
      },
      {
        "date": "2024-12-13",
        "close": 0.815462,
        "direction_boundary": 0.783925,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164627
      },
      {
        "date": "2024-12-20",
        "close": 0.820231,
        "direction_boundary": 0.752388,
        "core_momentum": 0.09017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1648
      },
      {
        "date": "2024-12-27",
        "close": 0.820231,
        "direction_boundary": 0.788431,
        "core_momentum": 0.040333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164171
      },
      {
        "date": "2025-01-03",
        "close": 0.839306,
        "direction_boundary": 0.788431,
        "core_momentum": 0.064527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16735
      },
      {
        "date": "2025-01-10",
        "close": 0.853613,
        "direction_boundary": 0.788431,
        "core_momentum": 0.082673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168888
      },
      {
        "date": "2025-01-17",
        "close": 0.853613,
        "direction_boundary": 0.788431,
        "core_momentum": 0.082673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166996
      },
      {
        "date": "2025-01-24",
        "close": 0.829769,
        "direction_boundary": 0.788431,
        "core_momentum": 0.052431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167813
      },
      {
        "date": "2025-01-31",
        "close": 0.848844,
        "direction_boundary": 0.788431,
        "core_momentum": 0.076624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144325
      },
      {
        "date": "2025-02-07",
        "close": 0.839306,
        "direction_boundary": 0.77942,
        "core_momentum": 0.076834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145572
      },
      {
        "date": "2025-02-14",
        "close": 0.839306,
        "direction_boundary": 0.788431,
        "core_momentum": 0.064527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145572
      },
      {
        "date": "2025-02-21",
        "close": 0.820231,
        "direction_boundary": 0.783925,
        "core_momentum": 0.046313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139279
      },
      {
        "date": "2025-02-28",
        "close": 0.810694,
        "direction_boundary": 0.783925,
        "core_momentum": 0.034147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140684
      },
      {
        "date": "2025-03-07",
        "close": 0.801156,
        "direction_boundary": 0.761399,
        "core_momentum": 0.052216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142027
      },
      {
        "date": "2025-03-14",
        "close": 0.801156,
        "direction_boundary": 0.783925,
        "core_momentum": 0.02198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13998
      },
      {
        "date": "2025-03-21",
        "close": 0.791618,
        "direction_boundary": 0.774915,
        "core_momentum": 0.021555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140183
      },
      {
        "date": "2025-03-28",
        "close": 0.839306,
        "direction_boundary": 0.797441,
        "core_momentum": 0.052499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159046
      },
      {
        "date": "2025-04-04",
        "close": 0.839306,
        "direction_boundary": 0.810957,
        "core_momentum": 0.034957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158554
      },
      {
        "date": "2025-04-11",
        "close": 0.791618,
        "direction_boundary": 0.810957,
        "core_momentum": -0.023847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179876
      },
      {
        "date": "2025-04-18",
        "close": 0.805925,
        "direction_boundary": 0.770409,
        "core_momentum": 0.0461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181491
      },
      {
        "date": "2025-04-25",
        "close": 0.801156,
        "direction_boundary": 0.792936,
        "core_momentum": 0.010367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181477
      },
      {
        "date": "2025-05-02",
        "close": 0.810694,
        "direction_boundary": 0.824473,
        "core_momentum": -0.016712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182066
      },
      {
        "date": "2025-05-09",
        "close": 0.805925,
        "direction_boundary": 0.810957,
        "core_momentum": -0.006205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182235
      },
      {
        "date": "2025-05-16",
        "close": 0.844075,
        "direction_boundary": 0.810957,
        "core_momentum": 0.040838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192625
      },
      {
        "date": "2025-05-23",
        "close": 0.834538,
        "direction_boundary": 0.801946,
        "core_momentum": 0.040641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189458
      },
      {
        "date": "2025-05-30",
        "close": 0.834538,
        "direction_boundary": 0.828978,
        "core_momentum": 0.006707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188549
      },
      {
        "date": "2025-06-06",
        "close": 0.834538,
        "direction_boundary": 0.828978,
        "core_momentum": 0.006707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170207
      },
      {
        "date": "2025-06-13",
        "close": 0.78685,
        "direction_boundary": 0.842494,
        "core_momentum": -0.066047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180554
      },
      {
        "date": "2025-06-20",
        "close": 0.820231,
        "direction_boundary": 0.837989,
        "core_momentum": -0.021191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189954
      },
      {
        "date": "2025-06-27",
        "close": 0.810694,
        "direction_boundary": 0.828978,
        "core_momentum": -0.022056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190645
      },
      {
        "date": "2025-07-04",
        "close": 0.810694,
        "direction_boundary": 0.828978,
        "core_momentum": -0.022056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187634
      },
      {
        "date": "2025-07-11",
        "close": 0.825,
        "direction_boundary": 0.828978,
        "core_momentum": -0.004799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18775
      },
      {
        "date": "2025-07-18",
        "close": 0.85,
        "direction_boundary": 0.815462,
        "core_momentum": 0.042354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192667
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "direction_boundary": 0.837989,
        "core_momentum": 0.014333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18834
      },
      {
        "date": "2025-08-01",
        "close": 0.805,
        "direction_boundary": 0.78685,
        "core_momentum": 0.023067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200461
      },
      {
        "date": "2025-08-08",
        "close": 0.83,
        "direction_boundary": 0.791618,
        "core_momentum": 0.048486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204955
      },
      {
        "date": "2025-08-15",
        "close": 0.84,
        "direction_boundary": 0.791618,
        "core_momentum": 0.061118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205677
      },
      {
        "date": "2025-08-22",
        "close": 0.8,
        "direction_boundary": 0.763006,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214381
      },
      {
        "date": "2025-08-29",
        "close": 0.835,
        "direction_boundary": 0.763006,
        "core_momentum": 0.094356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222112
      },
      {
        "date": "2025-09-05",
        "close": 0.84,
        "direction_boundary": 0.763006,
        "core_momentum": 0.100909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221403
      },
      {
        "date": "2025-09-12",
        "close": 0.78,
        "direction_boundary": 0.777312,
        "core_momentum": 0.003458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245195
      },
      {
        "date": "2025-09-19",
        "close": 0.84,
        "direction_boundary": 0.78685,
        "core_momentum": 0.067548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265711
      },
      {
        "date": "2025-09-26",
        "close": 0.8,
        "direction_boundary": 0.772543,
        "core_momentum": 0.035541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261941
      },
      {
        "date": "2025-10-03",
        "close": 0.815,
        "direction_boundary": 0.782081,
        "core_momentum": 0.042092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263465
      },
      {
        "date": "2025-10-10",
        "close": 0.855,
        "direction_boundary": 0.782081,
        "core_momentum": 0.093237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258402
      },
      {
        "date": "2025-10-17",
        "close": 0.82,
        "direction_boundary": 0.782081,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264684
      },
      {
        "date": "2025-10-24",
        "close": 0.805,
        "direction_boundary": 0.777312,
        "core_momentum": 0.03562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265876
      },
      {
        "date": "2025-10-31",
        "close": 0.83,
        "direction_boundary": 0.777312,
        "core_momentum": 0.067782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268774
      },
      {
        "date": "2025-11-07",
        "close": 0.8,
        "direction_boundary": 0.782081,
        "core_momentum": 0.022912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273713
      },
      {
        "date": "2025-11-14",
        "close": 0.85,
        "direction_boundary": 0.78685,
        "core_momentum": 0.080257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27927
      },
      {
        "date": "2025-11-21",
        "close": 0.85,
        "direction_boundary": 0.810694,
        "core_momentum": 0.048484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278768
      },
      {
        "date": "2025-11-28",
        "close": 0.84,
        "direction_boundary": 0.801156,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27931
      },
      {
        "date": "2025-12-05",
        "close": 0.83,
        "direction_boundary": 0.848844,
        "core_momentum": -0.0222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279825
      },
      {
        "date": "2025-12-12",
        "close": 0.78,
        "direction_boundary": 0.815462,
        "core_momentum": -0.043487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281238
      },
      {
        "date": "2025-12-19",
        "close": 0.78,
        "direction_boundary": 0.820231,
        "core_momentum": -0.049048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274688
      },
      {
        "date": "2025-12-26",
        "close": 0.78,
        "direction_boundary": 0.820231,
        "core_momentum": -0.049048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274335
      },
      {
        "date": "2026-01-02",
        "close": 0.78,
        "direction_boundary": 0.839306,
        "core_momentum": -0.070661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274335
      },
      {
        "date": "2026-01-09",
        "close": 0.81,
        "direction_boundary": 0.853613,
        "core_momentum": -0.051092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278541
      },
      {
        "date": "2026-01-16",
        "close": 0.78,
        "direction_boundary": 0.853613,
        "core_momentum": -0.086237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27948
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "direction_boundary": 0.829769,
        "core_momentum": -0.059979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27948
      },
      {
        "date": "2026-01-30",
        "close": 0.815,
        "direction_boundary": 0.848844,
        "core_momentum": -0.039871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27677
      },
      {
        "date": "2026-02-06",
        "close": 0.82,
        "direction_boundary": 0.839306,
        "core_momentum": -0.023002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273507
      },
      {
        "date": "2026-02-13",
        "close": 0.8,
        "direction_boundary": 0.839306,
        "core_momentum": -0.046832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274895
      },
      {
        "date": "2026-02-20",
        "close": 0.83,
        "direction_boundary": 0.820231,
        "core_momentum": 0.01191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271285
      },
      {
        "date": "2026-02-27",
        "close": 0.82,
        "direction_boundary": 0.810694,
        "core_momentum": 0.011479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265144
      },
      {
        "date": "2026-03-06",
        "close": 0.79,
        "direction_boundary": 0.801156,
        "core_momentum": -0.013925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269711
      },
      {
        "date": "2026-03-13",
        "close": 0.79,
        "direction_boundary": 0.801156,
        "core_momentum": -0.013925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249072
      },
      {
        "date": "2026-03-20",
        "close": 0.84,
        "direction_boundary": 0.791618,
        "core_momentum": 0.061118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24207
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "direction_boundary": 0.839306,
        "core_momentum": 0.000827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231633
      },
      {
        "date": "2026-04-03",
        "close": 0.84,
        "direction_boundary": 0.839306,
        "core_momentum": 0.000827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230383
      },
      {
        "date": "2026-04-10",
        "close": 0.84,
        "direction_boundary": 0.791618,
        "core_momentum": 0.061118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220298
      },
      {
        "date": "2026-04-17",
        "close": 0.835,
        "direction_boundary": 0.805925,
        "core_momentum": 0.036077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212385
      },
      {
        "date": "2026-04-24",
        "close": 0.8,
        "direction_boundary": 0.801156,
        "core_momentum": -0.001443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219351
      },
      {
        "date": "2026-05-01",
        "close": 0.76213,
        "direction_boundary": 0.810694,
        "core_momentum": -0.059904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224479
      },
      {
        "date": "2026-05-08",
        "close": 0.766894,
        "direction_boundary": 0.805925,
        "core_momentum": -0.04843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219501
      },
      {
        "date": "2026-05-15",
        "close": 0.766894,
        "direction_boundary": 0.844075,
        "core_momentum": -0.091439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200382
      },
      {
        "date": "2026-05-22",
        "close": 0.800237,
        "direction_boundary": 0.834538,
        "core_momentum": -0.041102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210499
      },
      {
        "date": "2026-05-29",
        "close": 0.766894,
        "direction_boundary": 0.834538,
        "core_momentum": -0.081056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217473
      },
      {
        "date": "2026-06-05",
        "close": 0.766894,
        "direction_boundary": 0.834538,
        "core_momentum": -0.081056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217174
      },
      {
        "date": "2026-06-12",
        "close": 0.79071,
        "direction_boundary": 0.78685,
        "core_momentum": 0.004906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204404
      },
      {
        "date": "2026-06-19",
        "close": 0.766894,
        "direction_boundary": 0.820231,
        "core_momentum": -0.065027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208911
      },
      {
        "date": "2026-06-26",
        "close": 0.766894,
        "direction_boundary": 0.810694,
        "core_momentum": -0.054028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208911
      },
      {
        "date": "2026-07-03",
        "close": 0.79,
        "direction_boundary": 0.810694,
        "core_momentum": -0.025526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21311
      },
      {
        "date": "2026-07-10",
        "close": 0.85,
        "direction_boundary": 0.825,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230474
      },
      {
        "date": "2026-07-17",
        "close": 0.805,
        "direction_boundary": 0.85,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237254
      },
      {
        "date": "2026-07-24",
        "close": 0.85,
        "direction_boundary": 0.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.248425
      },
      {
        "date": "2026-07-31",
        "close": 0.805,
        "direction_boundary": 0.805,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.253644
      },
      {
        "date": "2026-08-07",
        "close": 0.8,
        "direction_boundary": 0.83,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.761399,
        "volume": 4000
      },
      {
        "date": "2023-08-25",
        "close": 0.765904,
        "volume": 10000
      },
      {
        "date": "2023-09-01",
        "close": 0.761399,
        "volume": 18600
      },
      {
        "date": "2023-09-08",
        "close": 0.765904,
        "volume": 25000
      },
      {
        "date": "2023-09-15",
        "close": 0.770409,
        "volume": 55400
      },
      {
        "date": "2023-09-22",
        "close": 0.770409,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 0.765904,
        "volume": 12300
      },
      {
        "date": "2023-10-06",
        "close": 0.770409,
        "volume": 18500
      },
      {
        "date": "2023-10-13",
        "close": 0.770409,
        "volume": 4700
      },
      {
        "date": "2023-10-20",
        "close": 0.770409,
        "volume": 2000
      },
      {
        "date": "2023-10-27",
        "close": 0.770409,
        "volume": 47000
      },
      {
        "date": "2023-11-03",
        "close": 0.765904,
        "volume": 24500
      },
      {
        "date": "2023-11-10",
        "close": 0.761399,
        "volume": 65000
      },
      {
        "date": "2023-11-17",
        "close": 0.783925,
        "volume": 28800
      },
      {
        "date": "2023-11-24",
        "close": 0.788431,
        "volume": 18000
      },
      {
        "date": "2023-12-01",
        "close": 0.788431,
        "volume": 10000
      },
      {
        "date": "2023-12-08",
        "close": 0.788431,
        "volume": 9100
      },
      {
        "date": "2023-12-15",
        "close": 0.783925,
        "volume": 50000
      },
      {
        "date": "2023-12-22",
        "close": 0.752388,
        "volume": 2000
      },
      {
        "date": "2023-12-29",
        "close": 0.788431,
        "volume": 53000
      },
      {
        "date": "2024-01-05",
        "close": 0.788431,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.788431,
        "volume": 33000
      },
      {
        "date": "2024-01-19",
        "close": 0.788431,
        "volume": 4000
      },
      {
        "date": "2024-01-26",
        "close": 0.788431,
        "volume": 35000
      },
      {
        "date": "2024-02-02",
        "close": 0.788431,
        "volume": 50300
      },
      {
        "date": "2024-02-09",
        "close": 0.77942,
        "volume": 143600
      },
      {
        "date": "2024-02-16",
        "close": 0.788431,
        "volume": 7400
      },
      {
        "date": "2024-02-23",
        "close": 0.783925,
        "volume": 32500
      },
      {
        "date": "2024-03-01",
        "close": 0.783925,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.761399,
        "volume": 8700
      },
      {
        "date": "2024-03-15",
        "close": 0.783925,
        "volume": 51400
      },
      {
        "date": "2024-03-22",
        "close": 0.774915,
        "volume": 54000
      },
      {
        "date": "2024-03-29",
        "close": 0.797441,
        "volume": 261000
      },
      {
        "date": "2024-04-05",
        "close": 0.810957,
        "volume": 162300
      },
      {
        "date": "2024-04-12",
        "close": 0.810957,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.770409,
        "volume": 13800
      },
      {
        "date": "2024-04-26",
        "close": 0.792936,
        "volume": 22700
      },
      {
        "date": "2024-05-03",
        "close": 0.824473,
        "volume": 34400
      },
      {
        "date": "2024-05-10",
        "close": 0.810957,
        "volume": 93100
      },
      {
        "date": "2024-05-17",
        "close": 0.810957,
        "volume": 162200
      },
      {
        "date": "2024-05-24",
        "close": 0.801946,
        "volume": 76100
      },
      {
        "date": "2024-05-31",
        "close": 0.828978,
        "volume": 136000
      },
      {
        "date": "2024-06-07",
        "close": 0.828978,
        "volume": 80800
      },
      {
        "date": "2024-06-14",
        "close": 0.842494,
        "volume": 62000
      },
      {
        "date": "2024-06-21",
        "close": 0.837989,
        "volume": 22400
      },
      {
        "date": "2024-06-28",
        "close": 0.828978,
        "volume": 51100
      },
      {
        "date": "2024-07-05",
        "close": 0.828978,
        "volume": 83400
      },
      {
        "date": "2024-07-12",
        "close": 0.828978,
        "volume": 113200
      },
      {
        "date": "2024-07-19",
        "close": 0.815462,
        "volume": 71600
      },
      {
        "date": "2024-07-26",
        "close": 0.837989,
        "volume": 124300
      },
      {
        "date": "2024-08-02",
        "close": 0.78685,
        "volume": 205100
      },
      {
        "date": "2024-08-09",
        "close": 0.791618,
        "volume": 74800
      },
      {
        "date": "2024-08-16",
        "close": 0.791618,
        "volume": 30100
      },
      {
        "date": "2024-08-23",
        "close": 0.763006,
        "volume": 110000
      },
      {
        "date": "2024-08-30",
        "close": 0.763006,
        "volume": 40400
      },
      {
        "date": "2024-09-06",
        "close": 0.763006,
        "volume": 3500
      },
      {
        "date": "2024-09-13",
        "close": 0.777312,
        "volume": 61100
      },
      {
        "date": "2024-09-20",
        "close": 0.78685,
        "volume": 35600
      },
      {
        "date": "2024-09-27",
        "close": 0.772543,
        "volume": 52400
      },
      {
        "date": "2024-10-04",
        "close": 0.782081,
        "volume": 48500
      },
      {
        "date": "2024-10-11",
        "close": 0.782081,
        "volume": 6600
      },
      {
        "date": "2024-10-18",
        "close": 0.782081,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.777312,
        "volume": 49800
      },
      {
        "date": "2024-11-01",
        "close": 0.777312,
        "volume": 16000
      },
      {
        "date": "2024-11-08",
        "close": 0.782081,
        "volume": 28200
      },
      {
        "date": "2024-11-15",
        "close": 0.78685,
        "volume": 51000
      },
      {
        "date": "2024-11-22",
        "close": 0.810694,
        "volume": 163000
      },
      {
        "date": "2024-11-29",
        "close": 0.801156,
        "volume": 49500
      },
      {
        "date": "2024-12-06",
        "close": 0.848844,
        "volume": 51200
      },
      {
        "date": "2024-12-13",
        "close": 0.815462,
        "volume": 16500
      },
      {
        "date": "2024-12-20",
        "close": 0.820231,
        "volume": 16300
      },
      {
        "date": "2024-12-27",
        "close": 0.820231,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 0.839306,
        "volume": 16100
      },
      {
        "date": "2025-01-10",
        "close": 0.853613,
        "volume": 4300
      },
      {
        "date": "2025-01-17",
        "close": 0.853613,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.829769,
        "volume": 46000
      },
      {
        "date": "2025-01-31",
        "close": 0.848844,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 0.839306,
        "volume": 83900
      },
      {
        "date": "2025-02-14",
        "close": 0.839306,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.820231,
        "volume": 21000
      },
      {
        "date": "2025-02-28",
        "close": 0.810694,
        "volume": 23000
      },
      {
        "date": "2025-03-07",
        "close": 0.801156,
        "volume": 9100
      },
      {
        "date": "2025-03-14",
        "close": 0.801156,
        "volume": 17500
      },
      {
        "date": "2025-03-21",
        "close": 0.791618,
        "volume": 302900
      },
      {
        "date": "2025-03-28",
        "close": 0.839306,
        "volume": 42800
      },
      {
        "date": "2025-04-04",
        "close": 0.839306,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.791618,
        "volume": 25100
      },
      {
        "date": "2025-04-18",
        "close": 0.805925,
        "volume": 23800
      },
      {
        "date": "2025-04-25",
        "close": 0.801156,
        "volume": 28200
      },
      {
        "date": "2025-05-02",
        "close": 0.810694,
        "volume": 4800
      },
      {
        "date": "2025-05-09",
        "close": 0.805925,
        "volume": 2500
      },
      {
        "date": "2025-05-16",
        "close": 0.844075,
        "volume": 68300
      },
      {
        "date": "2025-05-23",
        "close": 0.834538,
        "volume": 3500
      },
      {
        "date": "2025-05-30",
        "close": 0.834538,
        "volume": 2000
      },
      {
        "date": "2025-06-06",
        "close": 0.834538,
        "volume": 27900
      },
      {
        "date": "2025-06-13",
        "close": 0.78685,
        "volume": 29300
      },
      {
        "date": "2025-06-20",
        "close": 0.820231,
        "volume": 25100
      },
      {
        "date": "2025-06-27",
        "close": 0.810694,
        "volume": 8900
      },
      {
        "date": "2025-07-04",
        "close": 0.810694,
        "volume": 79600
      },
      {
        "date": "2025-07-11",
        "close": 0.825,
        "volume": 22500
      },
      {
        "date": "2025-07-18",
        "close": 0.85,
        "volume": 27300
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "volume": 3900
      },
      {
        "date": "2025-08-01",
        "close": 0.805,
        "volume": 18500
      },
      {
        "date": "2025-08-08",
        "close": 0.83,
        "volume": 73100
      },
      {
        "date": "2025-08-15",
        "close": 0.84,
        "volume": 9100
      },
      {
        "date": "2025-08-22",
        "close": 0.8,
        "volume": 28200
      },
      {
        "date": "2025-08-29",
        "close": 0.835,
        "volume": 17500
      },
      {
        "date": "2025-09-05",
        "close": 0.84,
        "volume": 16700
      },
      {
        "date": "2025-09-12",
        "close": 0.78,
        "volume": 7700
      },
      {
        "date": "2025-09-19",
        "close": 0.84,
        "volume": 76100
      },
      {
        "date": "2025-09-26",
        "close": 0.8,
        "volume": 19400
      },
      {
        "date": "2025-10-03",
        "close": 0.815,
        "volume": 27000
      },
      {
        "date": "2025-10-10",
        "close": 0.855,
        "volume": 12000
      },
      {
        "date": "2025-10-17",
        "close": 0.82,
        "volume": 37100
      },
      {
        "date": "2025-10-24",
        "close": 0.805,
        "volume": 21500
      },
      {
        "date": "2025-10-31",
        "close": 0.83,
        "volume": 26900
      },
      {
        "date": "2025-11-07",
        "close": 0.8,
        "volume": 33900
      },
      {
        "date": "2025-11-14",
        "close": 0.85,
        "volume": 33200
      },
      {
        "date": "2025-11-21",
        "close": 0.85,
        "volume": 2700
      },
      {
        "date": "2025-11-28",
        "close": 0.84,
        "volume": 1700
      },
      {
        "date": "2025-12-05",
        "close": 0.83,
        "volume": 19100
      },
      {
        "date": "2025-12-12",
        "close": 0.78,
        "volume": 15300
      },
      {
        "date": "2025-12-19",
        "close": 0.78,
        "volume": 40600
      },
      {
        "date": "2025-12-26",
        "close": 0.78,
        "volume": 6500
      },
      {
        "date": "2026-01-02",
        "close": 0.78,
        "volume": 5000
      },
      {
        "date": "2026-01-09",
        "close": 0.81,
        "volume": 32400
      },
      {
        "date": "2026-01-16",
        "close": 0.78,
        "volume": 11700
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "volume": 32900
      },
      {
        "date": "2026-01-30",
        "close": 0.815,
        "volume": 54400
      },
      {
        "date": "2026-02-06",
        "close": 0.82,
        "volume": 5500
      },
      {
        "date": "2026-02-13",
        "close": 0.8,
        "volume": 6900
      },
      {
        "date": "2026-02-20",
        "close": 0.83,
        "volume": 9900
      },
      {
        "date": "2026-02-27",
        "close": 0.82,
        "volume": 10000
      },
      {
        "date": "2026-03-06",
        "close": 0.79,
        "volume": 2500
      },
      {
        "date": "2026-03-13",
        "close": 0.79,
        "volume": 24200
      },
      {
        "date": "2026-03-20",
        "close": 0.84,
        "volume": 2200
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "volume": 1100
      },
      {
        "date": "2026-04-03",
        "close": 0.84,
        "volume": 6500
      },
      {
        "date": "2026-04-10",
        "close": 0.84,
        "volume": 5200
      },
      {
        "date": "2026-04-17",
        "close": 0.835,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 0.8,
        "volume": 12800
      },
      {
        "date": "2026-05-01",
        "close": 0.76213,
        "volume": 27600
      },
      {
        "date": "2026-05-08",
        "close": 0.766894,
        "volume": 31300
      },
      {
        "date": "2026-05-15",
        "close": 0.766894,
        "volume": 80600
      },
      {
        "date": "2026-05-22",
        "close": 0.800237,
        "volume": 98200
      },
      {
        "date": "2026-05-29",
        "close": 0.766894,
        "volume": 4600
      },
      {
        "date": "2026-06-05",
        "close": 0.766894,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 0.79071,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 0.766894,
        "volume": 6500
      },
      {
        "date": "2026-06-26",
        "close": 0.766894,
        "volume": 12500
      },
      {
        "date": "2026-07-03",
        "close": 0.79,
        "volume": 12100
      },
      {
        "date": "2026-07-10",
        "close": 0.85,
        "volume": 28400
      },
      {
        "date": "2026-07-17",
        "close": 0.805,
        "volume": 135600
      },
      {
        "date": "2026-07-24",
        "close": 0.85,
        "volume": 22800
      },
      {
        "date": "2026-07-31",
        "close": 0.805,
        "volume": 25700
      },
      {
        "date": "2026-08-07",
        "close": 0.8,
        "volume": 41600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.802481,
      "fair_value": 0.803382,
      "market_activity": 46.824271,
      "market_dynamics": 0.718562,
      "relative_strength": -4.698186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.006061,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.000144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.007024,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020447,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.023814,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.00015,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.028019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.011765
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.036145
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.012048
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.005952
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.041383
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.030129
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.052941
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}