{
  "ticker": {
    "uuid": "4c5ab470-a93c-404a-871d-a24d520ef3dd",
    "symbol": "4754",
    "name": "INternational CArbide Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 38.200001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 36.81461,
    "boundary_margin": 0.037632,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.108905,
    "volatility_stability": 1.2269,
    "risk_context": 0.9182,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.751,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 36.211952,
        "direction_boundary": 25.808067,
        "core_momentum": 0.403125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274211
      },
      {
        "date": "2023-08-18",
        "close": 37.357903,
        "direction_boundary": 26.14587,
        "core_momentum": 0.428826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275451
      },
      {
        "date": "2023-08-25",
        "close": 37.398205,
        "direction_boundary": 27.31176,
        "core_momentum": 0.369308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275739
      },
      {
        "date": "2023-09-01",
        "close": 37.398205,
        "direction_boundary": 27.922932,
        "core_momentum": 0.339337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275609
      },
      {
        "date": "2023-09-08",
        "close": 37.997261,
        "direction_boundary": 27.770136,
        "core_momentum": 0.368278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262089
      },
      {
        "date": "2023-09-15",
        "close": 36.11451,
        "direction_boundary": 27.502747,
        "core_momentum": 0.313124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275093
      },
      {
        "date": "2023-09-22",
        "close": 36.799152,
        "direction_boundary": 27.731937,
        "core_momentum": 0.326959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275032
      },
      {
        "date": "2023-09-29",
        "close": 36.71357,
        "direction_boundary": 27.120768,
        "core_momentum": 0.353707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275417
      },
      {
        "date": "2023-10-06",
        "close": 37.141468,
        "direction_boundary": 26.738783,
        "core_momentum": 0.389049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27543
      },
      {
        "date": "2023-10-13",
        "close": 36.200092,
        "direction_boundary": 26.585991,
        "core_momentum": 0.361623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276199
      },
      {
        "date": "2023-10-20",
        "close": 36.37125,
        "direction_boundary": 26.20401,
        "core_momentum": 0.388003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272945
      },
      {
        "date": "2023-10-27",
        "close": 36.927521,
        "direction_boundary": 26.089417,
        "core_momentum": 0.415421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270812
      },
      {
        "date": "2023-11-03",
        "close": 37.184258,
        "direction_boundary": 25.707432,
        "core_momentum": 0.44644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270337
      },
      {
        "date": "2023-11-10",
        "close": 36.67078,
        "direction_boundary": 26.3568,
        "core_momentum": 0.391321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271759
      },
      {
        "date": "2023-11-17",
        "close": 36.799152,
        "direction_boundary": 26.051216,
        "core_momentum": 0.412569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271584
      },
      {
        "date": "2023-11-24",
        "close": 36.585201,
        "direction_boundary": 26.20401,
        "core_momentum": 0.396168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271438
      },
      {
        "date": "2023-12-01",
        "close": 36.456833,
        "direction_boundary": 26.089417,
        "core_momentum": 0.39738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271202
      },
      {
        "date": "2023-12-08",
        "close": 36.37125,
        "direction_boundary": 26.585991,
        "core_momentum": 0.368061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24463
      },
      {
        "date": "2023-12-15",
        "close": 37.227043,
        "direction_boundary": 26.738783,
        "core_momentum": 0.392249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242873
      },
      {
        "date": "2023-12-22",
        "close": 37.013096,
        "direction_boundary": 27.006172,
        "core_momentum": 0.370542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240563
      },
      {
        "date": "2023-12-29",
        "close": 36.884724,
        "direction_boundary": 26.471395,
        "core_momentum": 0.39338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239346
      },
      {
        "date": "2024-01-05",
        "close": 37.098675,
        "direction_boundary": 26.624189,
        "core_momentum": 0.39342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154912
      },
      {
        "date": "2024-01-12",
        "close": 35.986141,
        "direction_boundary": 26.776981,
        "core_momentum": 0.343921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159847
      },
      {
        "date": "2024-01-19",
        "close": 35.387085,
        "direction_boundary": 26.776981,
        "core_momentum": 0.321549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159269
      },
      {
        "date": "2024-01-26",
        "close": 35.686619,
        "direction_boundary": 26.547791,
        "core_momentum": 0.344241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158688
      },
      {
        "date": "2024-02-02",
        "close": 36.028934,
        "direction_boundary": 26.776981,
        "core_momentum": 0.345519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158936
      },
      {
        "date": "2024-02-09",
        "close": 35.814983,
        "direction_boundary": 27.044369,
        "core_momentum": 0.324305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122784
      },
      {
        "date": "2024-02-16",
        "close": 36.67078,
        "direction_boundary": 27.197165,
        "core_momentum": 0.348331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119301
      },
      {
        "date": "2024-02-23",
        "close": 37.826099,
        "direction_boundary": 27.349957,
        "core_momentum": 0.383041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127166
      },
      {
        "date": "2024-03-01",
        "close": 37.954468,
        "direction_boundary": 27.31176,
        "core_momentum": 0.389675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12723
      },
      {
        "date": "2024-03-08",
        "close": 35.429878,
        "direction_boundary": 29.336267,
        "core_momentum": 0.207716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157475
      },
      {
        "date": "2024-03-15",
        "close": 34.65966,
        "direction_boundary": 29.794643,
        "core_momentum": 0.163285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14438
      },
      {
        "date": "2024-03-22",
        "close": 34.702454,
        "direction_boundary": 29.680048,
        "core_momentum": 0.169218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141452
      },
      {
        "date": "2024-03-29",
        "close": 35.344296,
        "direction_boundary": 29.871037,
        "core_momentum": 0.18323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144302
      },
      {
        "date": "2024-04-05",
        "close": 34.916401,
        "direction_boundary": 30.023832,
        "core_momentum": 0.162956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143767
      },
      {
        "date": "2024-04-12",
        "close": 36.028934,
        "direction_boundary": 31.131584,
        "core_momentum": 0.157311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147004
      },
      {
        "date": "2024-04-19",
        "close": 35.772194,
        "direction_boundary": 30.405817,
        "core_momentum": 0.176492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147134
      },
      {
        "date": "2024-04-26",
        "close": 35.772194,
        "direction_boundary": 31.39897,
        "core_momentum": 0.139279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145366
      },
      {
        "date": "2024-05-03",
        "close": 35.943356,
        "direction_boundary": 31.246174,
        "core_momentum": 0.150328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145154
      },
      {
        "date": "2024-05-10",
        "close": 40.136749,
        "direction_boundary": 31.28438,
        "core_momentum": 0.282965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210945
      },
      {
        "date": "2024-05-17",
        "close": 41.334858,
        "direction_boundary": 31.246174,
        "core_momentum": 0.322877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21399
      },
      {
        "date": "2024-05-24",
        "close": 40.179535,
        "direction_boundary": 31.016987,
        "core_momentum": 0.295404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218391
      },
      {
        "date": "2024-05-31",
        "close": 40.093956,
        "direction_boundary": 31.589964,
        "core_momentum": 0.269199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21831
      },
      {
        "date": "2024-06-07",
        "close": 39.238159,
        "direction_boundary": 34.454834,
        "core_momentum": 0.138829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220979
      },
      {
        "date": "2024-06-14",
        "close": 37.868893,
        "direction_boundary": 35.562584,
        "core_momentum": 0.064852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225153
      },
      {
        "date": "2024-06-21",
        "close": 38.125629,
        "direction_boundary": 34.760418,
        "core_momentum": 0.096812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225108
      },
      {
        "date": "2024-06-28",
        "close": 37.697727,
        "direction_boundary": 34.225643,
        "core_momentum": 0.101447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225688
      },
      {
        "date": "2024-07-05",
        "close": 37.783314,
        "direction_boundary": 38.962227,
        "core_momentum": -0.030258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225587
      },
      {
        "date": "2024-07-12",
        "close": 36.841934,
        "direction_boundary": 38.962227,
        "core_momentum": -0.054419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224258
      },
      {
        "date": "2024-07-19",
        "close": 36.028934,
        "direction_boundary": 38.198257,
        "core_momentum": -0.056791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225259
      },
      {
        "date": "2024-07-26",
        "close": 36.756359,
        "direction_boundary": 38.656643,
        "core_momentum": -0.049158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22662
      },
      {
        "date": "2024-08-02",
        "close": 36.200092,
        "direction_boundary": 38.962227,
        "core_momentum": -0.070893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227386
      },
      {
        "date": "2024-08-09",
        "close": 35.262302,
        "direction_boundary": 36.211952,
        "core_momentum": -0.026225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230206
      },
      {
        "date": "2024-08-16",
        "close": 35.889587,
        "direction_boundary": 37.357903,
        "core_momentum": -0.039304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229094
      },
      {
        "date": "2024-08-23",
        "close": 36.113617,
        "direction_boundary": 37.398205,
        "core_momentum": -0.034349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224739
      },
      {
        "date": "2024-08-30",
        "close": 37.278572,
        "direction_boundary": 37.398205,
        "core_momentum": -0.003199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229436
      },
      {
        "date": "2024-09-06",
        "close": 36.830513,
        "direction_boundary": 37.997261,
        "core_momentum": -0.030706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208248
      },
      {
        "date": "2024-09-13",
        "close": 36.203228,
        "direction_boundary": 36.11451,
        "core_momentum": 0.002457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20727
      },
      {
        "date": "2024-09-20",
        "close": 37.188961,
        "direction_boundary": 36.799152,
        "core_momentum": 0.010593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210187
      },
      {
        "date": "2024-09-27",
        "close": 36.87532,
        "direction_boundary": 36.71357,
        "core_momentum": 0.004406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209477
      },
      {
        "date": "2024-10-04",
        "close": 37.009735,
        "direction_boundary": 37.141468,
        "core_momentum": -0.003547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208537
      },
      {
        "date": "2024-10-11",
        "close": 36.696095,
        "direction_boundary": 36.200092,
        "core_momentum": 0.013702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204695
      },
      {
        "date": "2024-10-18",
        "close": 36.785706,
        "direction_boundary": 36.37125,
        "core_momentum": 0.011395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20439
      },
      {
        "date": "2024-10-25",
        "close": 36.472065,
        "direction_boundary": 36.927521,
        "core_momentum": -0.012334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204825
      },
      {
        "date": "2024-11-01",
        "close": 36.830513,
        "direction_boundary": 37.184258,
        "core_momentum": -0.009513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205139
      },
      {
        "date": "2024-11-08",
        "close": 37.144154,
        "direction_boundary": 36.67078,
        "core_momentum": 0.012909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132122
      },
      {
        "date": "2024-11-15",
        "close": 36.830513,
        "direction_boundary": 36.799152,
        "core_momentum": 0.000852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123724
      },
      {
        "date": "2024-11-22",
        "close": 36.785706,
        "direction_boundary": 36.585201,
        "core_momentum": 0.00548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118862
      },
      {
        "date": "2024-11-29",
        "close": 36.516872,
        "direction_boundary": 36.456833,
        "core_momentum": 0.001647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118971
      },
      {
        "date": "2024-12-06",
        "close": 36.920128,
        "direction_boundary": 36.37125,
        "core_momentum": 0.015091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117689
      },
      {
        "date": "2024-12-13",
        "close": 37.054539,
        "direction_boundary": 37.227043,
        "core_momentum": -0.004634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107716
      },
      {
        "date": "2024-12-20",
        "close": 37.144154,
        "direction_boundary": 37.013096,
        "core_momentum": 0.003541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107271
      },
      {
        "date": "2024-12-27",
        "close": 37.368187,
        "direction_boundary": 36.884724,
        "core_momentum": 0.013107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106635
      },
      {
        "date": "2025-01-03",
        "close": 37.09935,
        "direction_boundary": 37.098675,
        "core_momentum": 1.8e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106983
      },
      {
        "date": "2025-01-10",
        "close": 36.56168,
        "direction_boundary": 35.986141,
        "core_momentum": 0.015993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103051
      },
      {
        "date": "2025-01-17",
        "close": 38.085083,
        "direction_boundary": 35.387085,
        "core_momentum": 0.076242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112801
      },
      {
        "date": "2025-01-24",
        "close": 37.323383,
        "direction_boundary": 35.686619,
        "core_momentum": 0.045865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113843
      },
      {
        "date": "2025-02-07",
        "close": 36.785706,
        "direction_boundary": 36.028934,
        "core_momentum": 0.021005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113642
      },
      {
        "date": "2025-02-14",
        "close": 37.681828,
        "direction_boundary": 35.814983,
        "core_momentum": 0.052125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111249
      },
      {
        "date": "2025-02-21",
        "close": 37.457794,
        "direction_boundary": 36.67078,
        "core_momentum": 0.021462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109652
      },
      {
        "date": "2025-02-28",
        "close": 37.547409,
        "direction_boundary": 37.826099,
        "core_momentum": -0.007368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109461
      },
      {
        "date": "2025-03-07",
        "close": 38.443531,
        "direction_boundary": 37.954468,
        "core_momentum": 0.012886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105461
      },
      {
        "date": "2025-03-14",
        "close": 37.009735,
        "direction_boundary": 35.429878,
        "core_momentum": 0.044591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117431
      },
      {
        "date": "2025-03-21",
        "close": 36.964931,
        "direction_boundary": 34.65966,
        "core_momentum": 0.066512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114766
      },
      {
        "date": "2025-03-28",
        "close": 36.427261,
        "direction_boundary": 34.702454,
        "core_momentum": 0.049703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110262
      },
      {
        "date": "2025-04-04",
        "close": 36.203228,
        "direction_boundary": 35.344296,
        "core_momentum": 0.024302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109988
      },
      {
        "date": "2025-04-11",
        "close": 35.307114,
        "direction_boundary": 34.916401,
        "core_momentum": 0.01119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114816
      },
      {
        "date": "2025-04-18",
        "close": 36.337646,
        "direction_boundary": 36.028934,
        "core_momentum": 0.008568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121887
      },
      {
        "date": "2025-04-25",
        "close": 35.710361,
        "direction_boundary": 35.772194,
        "core_momentum": -0.001729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124059
      },
      {
        "date": "2025-05-02",
        "close": 36.292839,
        "direction_boundary": 35.772194,
        "core_momentum": 0.014554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125831
      },
      {
        "date": "2025-05-09",
        "close": 37.09935,
        "direction_boundary": 35.943356,
        "core_momentum": 0.032162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128865
      },
      {
        "date": "2025-05-16",
        "close": 37.323383,
        "direction_boundary": 40.136749,
        "core_momentum": -0.070095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128597
      },
      {
        "date": "2025-05-23",
        "close": 36.964931,
        "direction_boundary": 41.334858,
        "core_momentum": -0.10572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128764
      },
      {
        "date": "2025-05-30",
        "close": 36.830513,
        "direction_boundary": 40.179535,
        "core_momentum": -0.083351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12886
      },
      {
        "date": "2025-06-06",
        "close": 36.427261,
        "direction_boundary": 40.093956,
        "core_momentum": -0.091453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12938
      },
      {
        "date": "2025-06-13",
        "close": 36.696095,
        "direction_boundary": 39.238159,
        "core_momentum": -0.064786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128856
      },
      {
        "date": "2025-06-20",
        "close": 37.009735,
        "direction_boundary": 37.868893,
        "core_momentum": -0.022688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129325
      },
      {
        "date": "2025-06-27",
        "close": 37.323383,
        "direction_boundary": 38.125629,
        "core_momentum": -0.021042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129823
      },
      {
        "date": "2025-07-04",
        "close": 36.87532,
        "direction_boundary": 37.697727,
        "core_momentum": -0.021816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13062
      },
      {
        "date": "2025-07-11",
        "close": 37.188961,
        "direction_boundary": 37.783314,
        "core_momentum": -0.015731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13082
      },
      {
        "date": "2025-07-18",
        "close": 37.144157,
        "direction_boundary": 36.841934,
        "core_momentum": 0.008203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12912
      },
      {
        "date": "2025-07-25",
        "close": 36.81461,
        "direction_boundary": 36.028934,
        "core_momentum": 0.021807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115881
      },
      {
        "date": "2025-08-01",
        "close": 36.86169,
        "direction_boundary": 36.756359,
        "core_momentum": 0.002866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112659
      },
      {
        "date": "2025-08-08",
        "close": 36.81461,
        "direction_boundary": 36.200092,
        "core_momentum": 0.016976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110843
      },
      {
        "date": "2025-08-15",
        "close": 36.532146,
        "direction_boundary": 35.262302,
        "core_momentum": 0.036011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105699
      },
      {
        "date": "2025-08-22",
        "close": 37.09708,
        "direction_boundary": 35.889587,
        "core_momentum": 0.033645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107884
      },
      {
        "date": "2025-08-29",
        "close": 36.720459,
        "direction_boundary": 36.113617,
        "core_momentum": 0.016804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10865
      },
      {
        "date": "2025-09-05",
        "close": 36.81461,
        "direction_boundary": 37.278572,
        "core_momentum": -0.012446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102953
      },
      {
        "date": "2025-09-12",
        "close": 37.09708,
        "direction_boundary": 36.830513,
        "core_momentum": 0.007238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089277
      },
      {
        "date": "2025-09-19",
        "close": 37.191235,
        "direction_boundary": 36.203228,
        "core_momentum": 0.027291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089319
      },
      {
        "date": "2025-09-26",
        "close": 36.532146,
        "direction_boundary": 37.188961,
        "core_momentum": -0.017662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090499
      },
      {
        "date": "2025-10-03",
        "close": 36.720459,
        "direction_boundary": 36.87532,
        "core_momentum": -0.0042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090289
      },
      {
        "date": "2025-10-10",
        "close": 36.720459,
        "direction_boundary": 37.009735,
        "core_momentum": -0.007816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082418
      },
      {
        "date": "2025-10-17",
        "close": 36.673382,
        "direction_boundary": 36.696095,
        "core_momentum": -0.000619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072474
      },
      {
        "date": "2025-10-24",
        "close": 36.955845,
        "direction_boundary": 36.785706,
        "core_momentum": 0.004625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06841
      },
      {
        "date": "2025-10-31",
        "close": 36.296761,
        "direction_boundary": 36.472065,
        "core_momentum": -0.004807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06996
      },
      {
        "date": "2025-11-07",
        "close": 37.332466,
        "direction_boundary": 36.830513,
        "core_momentum": 0.013629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074219
      },
      {
        "date": "2025-11-14",
        "close": 37.285385,
        "direction_boundary": 37.144154,
        "core_momentum": 0.003802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07377
      },
      {
        "date": "2025-11-21",
        "close": 36.437992,
        "direction_boundary": 36.830513,
        "core_momentum": -0.010657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079354
      },
      {
        "date": "2025-11-28",
        "close": 37.567856,
        "direction_boundary": 36.785706,
        "core_momentum": 0.021262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090117
      },
      {
        "date": "2025-12-05",
        "close": 37.09708,
        "direction_boundary": 36.516872,
        "core_momentum": 0.015889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090562
      },
      {
        "date": "2025-12-12",
        "close": 36.296761,
        "direction_boundary": 36.920128,
        "core_momentum": -0.016884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095189
      },
      {
        "date": "2025-12-19",
        "close": 36.626305,
        "direction_boundary": 37.054539,
        "core_momentum": -0.011557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095291
      },
      {
        "date": "2025-12-26",
        "close": 36.249683,
        "direction_boundary": 37.144154,
        "core_momentum": -0.024081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095365
      },
      {
        "date": "2026-01-02",
        "close": 36.202606,
        "direction_boundary": 37.368187,
        "core_momentum": -0.031192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094051
      },
      {
        "date": "2026-01-09",
        "close": 36.249683,
        "direction_boundary": 37.09935,
        "core_momentum": -0.022902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093173
      },
      {
        "date": "2026-01-16",
        "close": 36.579224,
        "direction_boundary": 36.56168,
        "core_momentum": 0.00048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094204
      },
      {
        "date": "2026-01-23",
        "close": 36.81461,
        "direction_boundary": 38.085083,
        "core_momentum": -0.033359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093893
      },
      {
        "date": "2026-01-30",
        "close": 36.108448,
        "direction_boundary": 37.323383,
        "core_momentum": -0.032552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097622
      },
      {
        "date": "2026-02-06",
        "close": 35.967216,
        "direction_boundary": 36.785706,
        "core_momentum": -0.02225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097717
      },
      {
        "date": "2026-02-13",
        "close": 36.343838,
        "direction_boundary": 37.681828,
        "core_momentum": -0.035508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09842
      },
      {
        "date": "2026-02-27",
        "close": 36.343838,
        "direction_boundary": 37.457794,
        "core_momentum": -0.029739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09584
      },
      {
        "date": "2026-03-06",
        "close": 35.920143,
        "direction_boundary": 37.547409,
        "core_momentum": -0.043339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096162
      },
      {
        "date": "2026-03-13",
        "close": 35.873062,
        "direction_boundary": 38.443531,
        "core_momentum": -0.066863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096037
      },
      {
        "date": "2026-03-20",
        "close": 35.684753,
        "direction_boundary": 37.009735,
        "core_momentum": -0.035801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09538
      },
      {
        "date": "2026-03-27",
        "close": 35.261055,
        "direction_boundary": 36.964931,
        "core_momentum": -0.046094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096267
      },
      {
        "date": "2026-04-03",
        "close": 35.308132,
        "direction_boundary": 36.427261,
        "core_momentum": -0.030722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093598
      },
      {
        "date": "2026-04-10",
        "close": 34.978592,
        "direction_boundary": 36.203228,
        "core_momentum": -0.033827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093762
      },
      {
        "date": "2026-04-17",
        "close": 35.166897,
        "direction_boundary": 35.307114,
        "core_momentum": -0.003971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09427
      },
      {
        "date": "2026-04-24",
        "close": 35.119823,
        "direction_boundary": 36.337646,
        "core_momentum": -0.033514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094269
      },
      {
        "date": "2026-05-01",
        "close": 34.884434,
        "direction_boundary": 35.710361,
        "core_momentum": -0.023128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093529
      },
      {
        "date": "2026-05-08",
        "close": 35.025669,
        "direction_boundary": 36.292839,
        "core_momentum": -0.034915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091054
      },
      {
        "date": "2026-05-15",
        "close": 36.249683,
        "direction_boundary": 37.09935,
        "core_momentum": -0.022902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095386
      },
      {
        "date": "2026-05-22",
        "close": 36.343838,
        "direction_boundary": 37.323383,
        "core_momentum": -0.026245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095526
      },
      {
        "date": "2026-05-29",
        "close": 35.637672,
        "direction_boundary": 36.964931,
        "core_momentum": -0.035906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094077
      },
      {
        "date": "2026-06-05",
        "close": 36.014294,
        "direction_boundary": 36.830513,
        "core_momentum": -0.022161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084305
      },
      {
        "date": "2026-06-12",
        "close": 36.81461,
        "direction_boundary": 36.427261,
        "core_momentum": 0.010633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088815
      },
      {
        "date": "2026-06-19",
        "close": 37.450001,
        "direction_boundary": 36.696095,
        "core_momentum": 0.020545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086323
      },
      {
        "date": "2026-06-26",
        "close": 36.950001,
        "direction_boundary": 37.009735,
        "core_momentum": -0.001614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087857
      },
      {
        "date": "2026-07-03",
        "close": 37.200001,
        "direction_boundary": 37.323383,
        "core_momentum": -0.003306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086894
      },
      {
        "date": "2026-07-10",
        "close": 36.75,
        "direction_boundary": 36.87532,
        "core_momentum": -0.003398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088756
      },
      {
        "date": "2026-07-17",
        "close": 36.700001,
        "direction_boundary": 37.188961,
        "core_momentum": -0.013148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088789
      },
      {
        "date": "2026-07-24",
        "close": 36.900002,
        "direction_boundary": 37.144157,
        "core_momentum": -0.006573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088231
      },
      {
        "date": "2026-07-31",
        "close": 36.299999,
        "direction_boundary": 36.81461,
        "core_momentum": -0.013978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090722
      },
      {
        "date": "2026-08-07",
        "close": 36.400002,
        "direction_boundary": 36.86169,
        "core_momentum": -0.012525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086635
      },
      {
        "date": "2026-08-14",
        "close": 38.200001,
        "direction_boundary": 36.81461,
        "core_momentum": 0.037632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 36.211952,
        "volume": 991100
      },
      {
        "date": "2023-08-18",
        "close": 37.357903,
        "volume": 403700
      },
      {
        "date": "2023-08-25",
        "close": 37.398205,
        "volume": 464400
      },
      {
        "date": "2023-09-01",
        "close": 37.398205,
        "volume": 221000
      },
      {
        "date": "2023-09-08",
        "close": 37.997261,
        "volume": 184000
      },
      {
        "date": "2023-09-15",
        "close": 36.11451,
        "volume": 352000
      },
      {
        "date": "2023-09-22",
        "close": 36.799152,
        "volume": 104000
      },
      {
        "date": "2023-09-29",
        "close": 36.71357,
        "volume": 74000
      },
      {
        "date": "2023-10-06",
        "close": 37.141468,
        "volume": 105000
      },
      {
        "date": "2023-10-13",
        "close": 36.200092,
        "volume": 148000
      },
      {
        "date": "2023-10-20",
        "close": 36.37125,
        "volume": 113000
      },
      {
        "date": "2023-10-27",
        "close": 36.927521,
        "volume": 160000
      },
      {
        "date": "2023-11-03",
        "close": 37.184258,
        "volume": 143000
      },
      {
        "date": "2023-11-10",
        "close": 36.67078,
        "volume": 365000
      },
      {
        "date": "2023-11-17",
        "close": 36.799152,
        "volume": 290000
      },
      {
        "date": "2023-11-24",
        "close": 36.585201,
        "volume": 248000
      },
      {
        "date": "2023-12-01",
        "close": 36.456833,
        "volume": 310000
      },
      {
        "date": "2023-12-08",
        "close": 36.37125,
        "volume": 295000
      },
      {
        "date": "2023-12-15",
        "close": 37.227043,
        "volume": 210000
      },
      {
        "date": "2023-12-22",
        "close": 37.013096,
        "volume": 209000
      },
      {
        "date": "2023-12-29",
        "close": 36.884724,
        "volume": 186000
      },
      {
        "date": "2024-01-05",
        "close": 37.098675,
        "volume": 197000
      },
      {
        "date": "2024-01-12",
        "close": 35.986141,
        "volume": 269000
      },
      {
        "date": "2024-01-19",
        "close": 35.387085,
        "volume": 86009
      },
      {
        "date": "2024-01-26",
        "close": 35.686619,
        "volume": 100000
      },
      {
        "date": "2024-02-02",
        "close": 36.028934,
        "volume": 62000
      },
      {
        "date": "2024-02-09",
        "close": 35.814983,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 36.67078,
        "volume": 130000
      },
      {
        "date": "2024-02-23",
        "close": 37.826099,
        "volume": 477000
      },
      {
        "date": "2024-03-01",
        "close": 37.954468,
        "volume": 220000
      },
      {
        "date": "2024-03-08",
        "close": 35.429878,
        "volume": 501000
      },
      {
        "date": "2024-03-15",
        "close": 34.65966,
        "volume": 378000
      },
      {
        "date": "2024-03-22",
        "close": 34.702454,
        "volume": 110000
      },
      {
        "date": "2024-03-29",
        "close": 35.344296,
        "volume": 75000
      },
      {
        "date": "2024-04-05",
        "close": 34.916401,
        "volume": 49000
      },
      {
        "date": "2024-04-12",
        "close": 36.028934,
        "volume": 265000
      },
      {
        "date": "2024-04-19",
        "close": 35.772194,
        "volume": 138000
      },
      {
        "date": "2024-04-26",
        "close": 35.772194,
        "volume": 101000
      },
      {
        "date": "2024-05-03",
        "close": 35.943356,
        "volume": 73000
      },
      {
        "date": "2024-05-10",
        "close": 40.136749,
        "volume": 2663000
      },
      {
        "date": "2024-05-17",
        "close": 41.334858,
        "volume": 1109000
      },
      {
        "date": "2024-05-24",
        "close": 40.179535,
        "volume": 4418000
      },
      {
        "date": "2024-05-31",
        "close": 40.093956,
        "volume": 793000
      },
      {
        "date": "2024-06-07",
        "close": 39.238159,
        "volume": 401000
      },
      {
        "date": "2024-06-14",
        "close": 37.868893,
        "volume": 462000
      },
      {
        "date": "2024-06-21",
        "close": 38.125629,
        "volume": 230000
      },
      {
        "date": "2024-06-28",
        "close": 37.697727,
        "volume": 159000
      },
      {
        "date": "2024-07-05",
        "close": 37.783314,
        "volume": 311000
      },
      {
        "date": "2024-07-12",
        "close": 36.841934,
        "volume": 546000
      },
      {
        "date": "2024-07-19",
        "close": 36.028934,
        "volume": 173000
      },
      {
        "date": "2024-07-26",
        "close": 36.756359,
        "volume": 112000
      },
      {
        "date": "2024-08-02",
        "close": 36.200092,
        "volume": 93000
      },
      {
        "date": "2024-08-09",
        "close": 35.262302,
        "volume": 509000
      },
      {
        "date": "2024-08-16",
        "close": 35.889587,
        "volume": 169000
      },
      {
        "date": "2024-08-23",
        "close": 36.113617,
        "volume": 189000
      },
      {
        "date": "2024-08-30",
        "close": 37.278572,
        "volume": 212000
      },
      {
        "date": "2024-09-06",
        "close": 36.830513,
        "volume": 128000
      },
      {
        "date": "2024-09-13",
        "close": 36.203228,
        "volume": 158000
      },
      {
        "date": "2024-09-20",
        "close": 37.188961,
        "volume": 301000
      },
      {
        "date": "2024-09-27",
        "close": 36.87532,
        "volume": 137000
      },
      {
        "date": "2024-10-04",
        "close": 37.009735,
        "volume": 34000
      },
      {
        "date": "2024-10-11",
        "close": 36.696095,
        "volume": 439000
      },
      {
        "date": "2024-10-18",
        "close": 36.785706,
        "volume": 158000
      },
      {
        "date": "2024-10-25",
        "close": 36.472065,
        "volume": 149000
      },
      {
        "date": "2024-11-01",
        "close": 36.830513,
        "volume": 69000
      },
      {
        "date": "2024-11-08",
        "close": 37.144154,
        "volume": 71000
      },
      {
        "date": "2024-11-15",
        "close": 36.830513,
        "volume": 205000
      },
      {
        "date": "2024-11-22",
        "close": 36.785706,
        "volume": 38377
      },
      {
        "date": "2024-11-29",
        "close": 36.516872,
        "volume": 40000
      },
      {
        "date": "2024-12-06",
        "close": 36.920128,
        "volume": 26000
      },
      {
        "date": "2024-12-13",
        "close": 37.054539,
        "volume": 84000
      },
      {
        "date": "2024-12-20",
        "close": 37.144154,
        "volume": 36000
      },
      {
        "date": "2024-12-27",
        "close": 37.368187,
        "volume": 103000
      },
      {
        "date": "2025-01-03",
        "close": 37.09935,
        "volume": 35000
      },
      {
        "date": "2025-01-10",
        "close": 36.56168,
        "volume": 74000
      },
      {
        "date": "2025-01-17",
        "close": 38.085083,
        "volume": 6959000
      },
      {
        "date": "2025-01-24",
        "close": 37.323383,
        "volume": 286000
      },
      {
        "date": "2025-02-07",
        "close": 36.785706,
        "volume": 411117
      },
      {
        "date": "2025-02-14",
        "close": 37.681828,
        "volume": 187842
      },
      {
        "date": "2025-02-21",
        "close": 37.457794,
        "volume": 152183
      },
      {
        "date": "2025-02-28",
        "close": 37.547409,
        "volume": 135086
      },
      {
        "date": "2025-03-07",
        "close": 38.443531,
        "volume": 173110
      },
      {
        "date": "2025-03-14",
        "close": 37.009735,
        "volume": 210525
      },
      {
        "date": "2025-03-21",
        "close": 36.964931,
        "volume": 84489
      },
      {
        "date": "2025-03-28",
        "close": 36.427261,
        "volume": 106794
      },
      {
        "date": "2025-04-04",
        "close": 36.203228,
        "volume": 103393
      },
      {
        "date": "2025-04-11",
        "close": 35.307114,
        "volume": 247028
      },
      {
        "date": "2025-04-18",
        "close": 36.337646,
        "volume": 114292
      },
      {
        "date": "2025-04-25",
        "close": 35.710361,
        "volume": 32488
      },
      {
        "date": "2025-05-02",
        "close": 36.292839,
        "volume": 29001
      },
      {
        "date": "2025-05-09",
        "close": 37.09935,
        "volume": 365147
      },
      {
        "date": "2025-05-16",
        "close": 37.323383,
        "volume": 97111
      },
      {
        "date": "2025-05-23",
        "close": 36.964931,
        "volume": 73450
      },
      {
        "date": "2025-05-30",
        "close": 36.830513,
        "volume": 64028
      },
      {
        "date": "2025-06-06",
        "close": 36.427261,
        "volume": 35307
      },
      {
        "date": "2025-06-13",
        "close": 36.696095,
        "volume": 95261
      },
      {
        "date": "2025-06-20",
        "close": 37.009735,
        "volume": 61135
      },
      {
        "date": "2025-06-27",
        "close": 37.323383,
        "volume": 39303
      },
      {
        "date": "2025-07-04",
        "close": 36.87532,
        "volume": 82039
      },
      {
        "date": "2025-07-11",
        "close": 37.188961,
        "volume": 67131
      },
      {
        "date": "2025-07-18",
        "close": 37.144157,
        "volume": 128435
      },
      {
        "date": "2025-07-25",
        "close": 36.81461,
        "volume": 121187
      },
      {
        "date": "2025-08-01",
        "close": 36.86169,
        "volume": 50417
      },
      {
        "date": "2025-08-08",
        "close": 36.81461,
        "volume": 64228
      },
      {
        "date": "2025-08-15",
        "close": 36.532146,
        "volume": 214339
      },
      {
        "date": "2025-08-22",
        "close": 37.09708,
        "volume": 73124
      },
      {
        "date": "2025-08-29",
        "close": 36.720459,
        "volume": 151607
      },
      {
        "date": "2025-09-05",
        "close": 36.81461,
        "volume": 56060
      },
      {
        "date": "2025-09-12",
        "close": 37.09708,
        "volume": 138238
      },
      {
        "date": "2025-09-19",
        "close": 37.191235,
        "volume": 93435
      },
      {
        "date": "2025-09-26",
        "close": 36.532146,
        "volume": 71083
      },
      {
        "date": "2025-10-03",
        "close": 36.720459,
        "volume": 62292
      },
      {
        "date": "2025-10-10",
        "close": 36.720459,
        "volume": 56098
      },
      {
        "date": "2025-10-17",
        "close": 36.673382,
        "volume": 71285
      },
      {
        "date": "2025-10-24",
        "close": 36.955845,
        "volume": 70181
      },
      {
        "date": "2025-10-31",
        "close": 36.296761,
        "volume": 112378
      },
      {
        "date": "2025-11-07",
        "close": 37.332466,
        "volume": 227704
      },
      {
        "date": "2025-11-14",
        "close": 37.285385,
        "volume": 114150
      },
      {
        "date": "2025-11-21",
        "close": 36.437992,
        "volume": 103673
      },
      {
        "date": "2025-11-28",
        "close": 37.567856,
        "volume": 146638
      },
      {
        "date": "2025-12-05",
        "close": 37.09708,
        "volume": 242297
      },
      {
        "date": "2025-12-12",
        "close": 36.296761,
        "volume": 96962
      },
      {
        "date": "2025-12-19",
        "close": 36.626305,
        "volume": 35184
      },
      {
        "date": "2025-12-26",
        "close": 36.249683,
        "volume": 49423
      },
      {
        "date": "2026-01-02",
        "close": 36.202606,
        "volume": 106921
      },
      {
        "date": "2026-01-09",
        "close": 36.249683,
        "volume": 104121
      },
      {
        "date": "2026-01-16",
        "close": 36.579224,
        "volume": 156009
      },
      {
        "date": "2026-01-23",
        "close": 36.81461,
        "volume": 121228
      },
      {
        "date": "2026-01-30",
        "close": 36.108448,
        "volume": 113363
      },
      {
        "date": "2026-02-06",
        "close": 35.967216,
        "volume": 73561
      },
      {
        "date": "2026-02-13",
        "close": 36.343838,
        "volume": 33312
      },
      {
        "date": "2026-02-27",
        "close": 36.343838,
        "volume": 92390
      },
      {
        "date": "2026-03-06",
        "close": 35.920143,
        "volume": 90256
      },
      {
        "date": "2026-03-13",
        "close": 35.873062,
        "volume": 184430
      },
      {
        "date": "2026-03-20",
        "close": 35.684753,
        "volume": 149370
      },
      {
        "date": "2026-03-27",
        "close": 35.261055,
        "volume": 81471
      },
      {
        "date": "2026-04-03",
        "close": 35.308132,
        "volume": 57005
      },
      {
        "date": "2026-04-10",
        "close": 34.978592,
        "volume": 74150
      },
      {
        "date": "2026-04-17",
        "close": 35.166897,
        "volume": 114451
      },
      {
        "date": "2026-04-24",
        "close": 35.119823,
        "volume": 93297
      },
      {
        "date": "2026-05-01",
        "close": 34.884434,
        "volume": 84150
      },
      {
        "date": "2026-05-08",
        "close": 35.025669,
        "volume": 138877
      },
      {
        "date": "2026-05-15",
        "close": 36.249683,
        "volume": 333240
      },
      {
        "date": "2026-05-22",
        "close": 36.343838,
        "volume": 163146
      },
      {
        "date": "2026-05-29",
        "close": 35.637672,
        "volume": 171911
      },
      {
        "date": "2026-06-05",
        "close": 36.014294,
        "volume": 180208
      },
      {
        "date": "2026-06-12",
        "close": 36.81461,
        "volume": 339337
      },
      {
        "date": "2026-06-19",
        "close": 37.450001,
        "volume": 443288
      },
      {
        "date": "2026-06-26",
        "close": 36.950001,
        "volume": 221611
      },
      {
        "date": "2026-07-03",
        "close": 37.200001,
        "volume": 73839
      },
      {
        "date": "2026-07-10",
        "close": 36.75,
        "volume": 69050
      },
      {
        "date": "2026-07-17",
        "close": 36.700001,
        "volume": 225149
      },
      {
        "date": "2026-07-24",
        "close": 36.900002,
        "volume": 161234
      },
      {
        "date": "2026-07-31",
        "close": 36.299999,
        "volume": 215333
      },
      {
        "date": "2026-08-07",
        "close": 36.400002,
        "volume": 50341
      },
      {
        "date": "2026-08-14",
        "close": 38.200001,
        "volume": 373168
      }
    ],
    "sharemaestro_context": {
      "trend": 36.176328,
      "fair_value": 36.723932,
      "market_activity": 8.272764,
      "market_dynamics": 0.763761,
      "relative_strength": -25.785975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.008168,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8788,
        "conditional_difference": -0.009605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.010526,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.000232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.027623,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.0438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071601,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.003866
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.001261
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.012531
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.001297
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.017259
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014885
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}