{
  "ticker": {
    "uuid": "4c5b7041-c387-4f7d-bc87-569cdab81570",
    "symbol": "495050",
    "name": "Kb Rise Korea Value-Up Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30390.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12387.417969,
    "boundary_margin": 1.453296,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.454016,
    "volatility_stability": 0.9865,
    "risk_context": 0.2203,
    "current_regime": {
      "move": 0.870899,
      "interruption": -0.274667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 145.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-07",
        "close": 16243.524414,
        "direction_boundary": 9625.083984,
        "core_momentum": 0.687624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200501
      },
      {
        "date": "2025-11-14",
        "close": 16331.0625,
        "direction_boundary": 9107.1875,
        "core_momentum": 0.793206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200429
      },
      {
        "date": "2025-11-21",
        "close": 15560.259766,
        "direction_boundary": 9312.392578,
        "core_momentum": 0.67092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215764
      },
      {
        "date": "2025-11-28",
        "close": 15888.472656,
        "direction_boundary": 9121.84668,
        "core_momentum": 0.741804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214911
      },
      {
        "date": "2025-12-05",
        "close": 16723.921875,
        "direction_boundary": 9185.361328,
        "core_momentum": 0.820715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214447
      },
      {
        "date": "2025-12-12",
        "close": 16933.205078,
        "direction_boundary": 9312.392578,
        "core_momentum": 0.818352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213769
      },
      {
        "date": "2025-12-19",
        "close": 16464.914063,
        "direction_boundary": 9024.128906,
        "core_momentum": 0.824543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219546
      },
      {
        "date": "2025-12-26",
        "close": 16997.96875,
        "direction_boundary": 9156.044922,
        "core_momentum": 0.856475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220578
      },
      {
        "date": "2026-01-02",
        "close": 18173.677734,
        "direction_boundary": 9253.759766,
        "core_momentum": 0.963924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229146
      },
      {
        "date": "2026-01-09",
        "close": 19578.550781,
        "direction_boundary": 9639.743164,
        "core_momentum": 1.031024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238993
      },
      {
        "date": "2026-01-16",
        "close": 20585.556641,
        "direction_boundary": 9627.174805,
        "core_momentum": 1.138276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241537
      },
      {
        "date": "2026-01-23",
        "close": 21223.869141,
        "direction_boundary": 9715.230469,
        "core_momentum": 1.184598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23988
      },
      {
        "date": "2026-01-30",
        "close": 22994.1875,
        "direction_boundary": 9592.932617,
        "core_momentum": 1.396992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243784
      },
      {
        "date": "2026-02-06",
        "close": 22231.205078,
        "direction_boundary": 9504.878906,
        "core_momentum": 1.338926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256868
      },
      {
        "date": "2026-02-13",
        "close": 24246.548828,
        "direction_boundary": 9722.253906,
        "core_momentum": 1.493923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270972
      },
      {
        "date": "2026-02-20",
        "close": 25529.251953,
        "direction_boundary": 9996.53418,
        "core_momentum": 1.55381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265779
      },
      {
        "date": "2026-02-27",
        "close": 27700.361328,
        "direction_boundary": 9555.724609,
        "core_momentum": 1.898824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274649
      },
      {
        "date": "2026-03-06",
        "close": 24950.289063,
        "direction_boundary": 9653.68457,
        "core_momentum": 1.584535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331341
      },
      {
        "date": "2026-03-13",
        "close": 24375.855469,
        "direction_boundary": 9856.515625,
        "core_momentum": 1.47307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331522
      },
      {
        "date": "2026-03-20",
        "close": 25809.435547,
        "direction_boundary": 10234.104492,
        "core_momentum": 1.521905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334873
      },
      {
        "date": "2026-03-27",
        "close": 24330.898438,
        "direction_boundary": 9925.166992,
        "core_momentum": 1.451435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348945
      },
      {
        "date": "2026-04-03",
        "close": 23936.291016,
        "direction_boundary": 9488.735352,
        "core_momentum": 1.522601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346498
      },
      {
        "date": "2026-04-10",
        "close": 26188.619141,
        "direction_boundary": 9297.488281,
        "core_momentum": 1.816741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359794
      },
      {
        "date": "2026-04-17",
        "close": 27861.390625,
        "direction_boundary": 9523.539063,
        "core_momentum": 1.925529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36395
      },
      {
        "date": "2026-04-24",
        "close": 28869.451172,
        "direction_boundary": 9749.587891,
        "core_momentum": 1.961095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36289
      },
      {
        "date": "2026-05-01",
        "close": 29588.068359,
        "direction_boundary": 9906.839844,
        "core_momentum": 1.98663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360297
      },
      {
        "date": "2026-05-08",
        "close": 34438.734375,
        "direction_boundary": 10005.120117,
        "core_momentum": 2.442111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39714
      },
      {
        "date": "2026-05-15",
        "close": 35376.929688,
        "direction_boundary": 10324.813477,
        "core_momentum": 2.426399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395709
      },
      {
        "date": "2026-05-22",
        "close": 36714.355469,
        "direction_boundary": 10162.334961,
        "core_momentum": 2.612787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379395
      },
      {
        "date": "2026-05-29",
        "close": 39259.457031,
        "direction_boundary": 10477.444336,
        "core_momentum": 2.747045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381831
      },
      {
        "date": "2026-06-05",
        "close": 38181.53125,
        "direction_boundary": 11043.662109,
        "core_momentum": 2.457325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390663
      },
      {
        "date": "2026-06-12",
        "close": 38247.070313,
        "direction_boundary": 11358.771484,
        "core_momentum": 2.367184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392004
      },
      {
        "date": "2026-06-19",
        "close": 41897.96875,
        "direction_boundary": 11787.126953,
        "core_momentum": 2.554553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390744
      },
      {
        "date": "2026-06-26",
        "close": 38856.382813,
        "direction_boundary": 12077.619141,
        "core_momentum": 2.217222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420159
      },
      {
        "date": "2026-07-03",
        "close": 38197.125,
        "direction_boundary": 11915.140625,
        "core_momentum": 2.205764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422273
      },
      {
        "date": "2026-07-10",
        "close": 35764.855469,
        "direction_boundary": 12510.896484,
        "core_momentum": 1.858696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436346
      },
      {
        "date": "2026-07-17",
        "close": 33120.0,
        "direction_boundary": 12486.201172,
        "core_momentum": 1.652528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455744
      },
      {
        "date": "2026-07-24",
        "close": 32085.0,
        "direction_boundary": 12451.62793,
        "core_momentum": 1.576772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460556
      },
      {
        "date": "2026-07-31",
        "close": 31600.0,
        "direction_boundary": 12130.582031,
        "core_momentum": 1.604986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452882
      },
      {
        "date": "2026-08-07",
        "close": 30390.0,
        "direction_boundary": 12387.417969,
        "core_momentum": 1.453296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454016
      }
    ],
    "price_history": [
      {
        "date": "2024-11-08",
        "close": 9625.083984,
        "volume": 1273350
      },
      {
        "date": "2024-11-15",
        "close": 9107.1875,
        "volume": 1027035
      },
      {
        "date": "2024-11-22",
        "close": 9312.392578,
        "volume": 1255594
      },
      {
        "date": "2024-11-29",
        "close": 9121.84668,
        "volume": 2606345
      },
      {
        "date": "2024-12-06",
        "close": 9185.361328,
        "volume": 3128240
      },
      {
        "date": "2024-12-13",
        "close": 9312.392578,
        "volume": 558480
      },
      {
        "date": "2024-12-20",
        "close": 9024.128906,
        "volume": 378291
      },
      {
        "date": "2024-12-27",
        "close": 9156.044922,
        "volume": 1987839
      },
      {
        "date": "2025-01-03",
        "close": 9253.759766,
        "volume": 178631
      },
      {
        "date": "2025-01-10",
        "close": 9639.743164,
        "volume": 257579
      },
      {
        "date": "2025-01-17",
        "close": 9627.174805,
        "volume": 142068
      },
      {
        "date": "2025-01-24",
        "close": 9715.230469,
        "volume": 50590
      },
      {
        "date": "2025-01-31",
        "close": 9592.932617,
        "volume": 61716
      },
      {
        "date": "2025-02-07",
        "close": 9504.878906,
        "volume": 58948
      },
      {
        "date": "2025-02-14",
        "close": 9722.253906,
        "volume": 13426
      },
      {
        "date": "2025-02-21",
        "close": 9996.53418,
        "volume": 206476
      },
      {
        "date": "2025-02-28",
        "close": 9555.724609,
        "volume": 282478
      },
      {
        "date": "2025-03-07",
        "close": 9653.68457,
        "volume": 272793
      },
      {
        "date": "2025-03-14",
        "close": 9856.515625,
        "volume": 79976
      },
      {
        "date": "2025-03-21",
        "close": 10234.104492,
        "volume": 242336
      },
      {
        "date": "2025-03-28",
        "close": 9925.166992,
        "volume": 157371
      },
      {
        "date": "2025-04-04",
        "close": 9488.735352,
        "volume": 244248
      },
      {
        "date": "2025-04-11",
        "close": 9297.488281,
        "volume": 36691
      },
      {
        "date": "2025-04-18",
        "close": 9523.539063,
        "volume": 37793
      },
      {
        "date": "2025-04-25",
        "close": 9749.587891,
        "volume": 102874
      },
      {
        "date": "2025-05-02",
        "close": 9906.839844,
        "volume": 43149
      },
      {
        "date": "2025-05-09",
        "close": 10005.120117,
        "volume": 39545
      },
      {
        "date": "2025-05-16",
        "close": 10324.813477,
        "volume": 161276
      },
      {
        "date": "2025-05-23",
        "close": 10162.334961,
        "volume": 76821
      },
      {
        "date": "2025-05-30",
        "close": 10477.444336,
        "volume": 238495
      },
      {
        "date": "2025-06-06",
        "close": 11043.662109,
        "volume": 454540
      },
      {
        "date": "2025-06-13",
        "close": 11358.771484,
        "volume": 1687437
      },
      {
        "date": "2025-06-20",
        "close": 11787.126953,
        "volume": 1576687
      },
      {
        "date": "2025-06-27",
        "close": 12077.619141,
        "volume": 2462613
      },
      {
        "date": "2025-07-04",
        "close": 11915.140625,
        "volume": 2853182
      },
      {
        "date": "2025-07-11",
        "close": 12510.896484,
        "volume": 3230239
      },
      {
        "date": "2025-07-18",
        "close": 12486.201172,
        "volume": 3048193
      },
      {
        "date": "2025-07-25",
        "close": 12451.62793,
        "volume": 1978724
      },
      {
        "date": "2025-08-01",
        "close": 12130.582031,
        "volume": 1959979
      },
      {
        "date": "2025-08-08",
        "close": 12387.417969,
        "volume": 647487
      },
      {
        "date": "2025-08-15",
        "close": 12501.18457,
        "volume": 463543
      },
      {
        "date": "2025-08-22",
        "close": 12278.568359,
        "volume": 335838
      },
      {
        "date": "2025-08-29",
        "close": 12422.032227,
        "volume": 552334
      },
      {
        "date": "2025-09-05",
        "close": 12476.451172,
        "volume": 204097
      },
      {
        "date": "2025-09-12",
        "close": 13411.896484,
        "volume": 6157230
      },
      {
        "date": "2025-09-19",
        "close": 13778.532227,
        "volume": 3901798
      },
      {
        "date": "2025-09-26",
        "close": 13491.169922,
        "volume": 1900294
      },
      {
        "date": "2025-10-03",
        "close": 14447.392578,
        "volume": 2657505
      },
      {
        "date": "2025-10-10",
        "close": 14630.710938,
        "volume": 1406306
      },
      {
        "date": "2025-10-17",
        "close": 14973.415039,
        "volume": 3562549
      },
      {
        "date": "2025-10-24",
        "close": 15687.851563,
        "volume": 5042095
      },
      {
        "date": "2025-10-31",
        "close": 16551.130859,
        "volume": 6631831
      },
      {
        "date": "2025-11-07",
        "close": 16243.524414,
        "volume": 7903444
      },
      {
        "date": "2025-11-14",
        "close": 16331.0625,
        "volume": 5457932
      },
      {
        "date": "2025-11-21",
        "close": 15560.259766,
        "volume": 3035357
      },
      {
        "date": "2025-11-28",
        "close": 15888.472656,
        "volume": 1356440
      },
      {
        "date": "2025-12-05",
        "close": 16723.921875,
        "volume": 1327164
      },
      {
        "date": "2025-12-12",
        "close": 16933.205078,
        "volume": 2723836
      },
      {
        "date": "2025-12-19",
        "close": 16464.914063,
        "volume": 1568225
      },
      {
        "date": "2025-12-26",
        "close": 16997.96875,
        "volume": 1343675
      },
      {
        "date": "2026-01-02",
        "close": 18173.677734,
        "volume": 9417355
      },
      {
        "date": "2026-01-09",
        "close": 19578.550781,
        "volume": 8559982
      },
      {
        "date": "2026-01-16",
        "close": 20585.556641,
        "volume": 8056320
      },
      {
        "date": "2026-01-23",
        "close": 21223.869141,
        "volume": 9667158
      },
      {
        "date": "2026-01-30",
        "close": 22994.1875,
        "volume": 12773441
      },
      {
        "date": "2026-02-06",
        "close": 22231.205078,
        "volume": 14242050
      },
      {
        "date": "2026-02-13",
        "close": 24246.548828,
        "volume": 15633926
      },
      {
        "date": "2026-02-20",
        "close": 25529.251953,
        "volume": 8316244
      },
      {
        "date": "2026-02-27",
        "close": 27700.361328,
        "volume": 26628218
      },
      {
        "date": "2026-03-06",
        "close": 24950.289063,
        "volume": 13882958
      },
      {
        "date": "2026-03-13",
        "close": 24375.855469,
        "volume": 9341239
      },
      {
        "date": "2026-03-20",
        "close": 25809.435547,
        "volume": 9012136
      },
      {
        "date": "2026-03-27",
        "close": 24330.898438,
        "volume": 8760716
      },
      {
        "date": "2026-04-03",
        "close": 23936.291016,
        "volume": 6727314
      },
      {
        "date": "2026-04-10",
        "close": 26188.619141,
        "volume": 7529732
      },
      {
        "date": "2026-04-17",
        "close": 27861.390625,
        "volume": 12324733
      },
      {
        "date": "2026-04-24",
        "close": 28869.451172,
        "volume": 15870824
      },
      {
        "date": "2026-05-01",
        "close": 29588.068359,
        "volume": 11462301
      },
      {
        "date": "2026-05-08",
        "close": 34438.734375,
        "volume": 18866437
      },
      {
        "date": "2026-05-15",
        "close": 35376.929688,
        "volume": 22278242
      },
      {
        "date": "2026-05-22",
        "close": 36714.355469,
        "volume": 12030343
      },
      {
        "date": "2026-05-29",
        "close": 39259.457031,
        "volume": 12164954
      },
      {
        "date": "2026-06-05",
        "close": 38181.53125,
        "volume": 2812538
      },
      {
        "date": "2026-06-12",
        "close": 38247.070313,
        "volume": 2455162
      },
      {
        "date": "2026-06-19",
        "close": 41897.96875,
        "volume": 3226625
      },
      {
        "date": "2026-06-26",
        "close": 38856.382813,
        "volume": 1156585
      },
      {
        "date": "2026-07-03",
        "close": 38197.125,
        "volume": 1296285
      },
      {
        "date": "2026-07-10",
        "close": 35764.855469,
        "volume": 4437607
      },
      {
        "date": "2026-07-17",
        "close": 33120.0,
        "volume": 3071094
      },
      {
        "date": "2026-07-24",
        "close": 32085.0,
        "volume": 1826555
      },
      {
        "date": "2026-07-31",
        "close": 31600.0,
        "volume": 3616307
      },
      {
        "date": "2026-08-07",
        "close": 30390.0,
        "volume": 721294
      }
    ],
    "sharemaestro_context": {
      "trend": 30151.689649,
      "fair_value": 17927.213857,
      "market_activity": 19.047479,
      "market_dynamics": -0.431351,
      "relative_strength": 11.974336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.870899
      }
    ]
  }
}