{
  "ticker": {
    "uuid": "4c5c9c09-84af-4514-bc88-64b7b4ac2263",
    "symbol": "CMP",
    "name": "Compass Minerals International Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.44,
    "boundary_margin": 0.275653,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362424,
    "volatility_stability": 0.6849,
    "risk_context": 0.2759,
    "current_regime": {
      "move": 0.994894,
      "interruption": -0.234848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.817,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.46202,
        "direction_boundary": 41.017461,
        "core_momentum": -0.28172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46122
      },
      {
        "date": "2023-08-25",
        "close": 28.74535,
        "direction_boundary": 41.027126,
        "core_momentum": -0.299357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45822
      },
      {
        "date": "2023-09-01",
        "close": 30.070699,
        "direction_boundary": 37.828073,
        "core_momentum": -0.205069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456289
      },
      {
        "date": "2023-09-08",
        "close": 28.421376,
        "direction_boundary": 38.847627,
        "core_momentum": -0.268388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421759
      },
      {
        "date": "2023-09-15",
        "close": 28.559535,
        "direction_boundary": 37.295274,
        "core_momentum": -0.234232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400485
      },
      {
        "date": "2023-09-22",
        "close": 27.089124,
        "direction_boundary": 35.78173,
        "core_momentum": -0.242934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405436
      },
      {
        "date": "2023-09-29",
        "close": 27.58255,
        "direction_boundary": 37.382594,
        "core_momentum": -0.262155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38191
      },
      {
        "date": "2023-10-06",
        "close": 26.546354,
        "direction_boundary": 38.498348,
        "core_momentum": -0.310455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368121
      },
      {
        "date": "2023-10-13",
        "close": 26.91149,
        "direction_boundary": 36.61612,
        "core_momentum": -0.265037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368898
      },
      {
        "date": "2023-10-20",
        "close": 26.427932,
        "direction_boundary": 38.867031,
        "core_momentum": -0.320042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368647
      },
      {
        "date": "2023-10-27",
        "close": 24.118695,
        "direction_boundary": 39.264822,
        "core_momentum": -0.385743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383802
      },
      {
        "date": "2023-11-03",
        "close": 24.543042,
        "direction_boundary": 38.440134,
        "core_momentum": -0.361526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38381
      },
      {
        "date": "2023-11-10",
        "close": 23.625269,
        "direction_boundary": 42.796424,
        "core_momentum": -0.447962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373064
      },
      {
        "date": "2023-11-17",
        "close": 23.358818,
        "direction_boundary": 39.352142,
        "core_momentum": -0.406416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370413
      },
      {
        "date": "2023-11-24",
        "close": 24.888441,
        "direction_boundary": 41.176156,
        "core_momentum": -0.395562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384511
      },
      {
        "date": "2023-12-01",
        "close": 24.987126,
        "direction_boundary": 44.542821,
        "core_momentum": -0.439031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379309
      },
      {
        "date": "2023-12-08",
        "close": 24.42462,
        "direction_boundary": 41.7181,
        "core_momentum": -0.414532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372406
      },
      {
        "date": "2023-12-15",
        "close": 25.973498,
        "direction_boundary": 41.192365,
        "core_momentum": -0.369458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386713
      },
      {
        "date": "2023-12-22",
        "close": 26.182001,
        "direction_boundary": 40.549799,
        "core_momentum": -0.354325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383155
      },
      {
        "date": "2023-12-29",
        "close": 25.139487,
        "direction_boundary": 39.916969,
        "core_momentum": -0.370206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383931
      },
      {
        "date": "2024-01-05",
        "close": 22.379306,
        "direction_boundary": 45.018552,
        "core_momentum": -0.502887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410617
      },
      {
        "date": "2024-01-12",
        "close": 20.304206,
        "direction_boundary": 45.768212,
        "core_momentum": -0.556369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425841
      },
      {
        "date": "2024-01-19",
        "close": 21.009144,
        "direction_boundary": 43.947609,
        "core_momentum": -0.52195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416884
      },
      {
        "date": "2024-01-26",
        "close": 22.875741,
        "direction_boundary": 43.38293,
        "core_momentum": -0.472702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421836
      },
      {
        "date": "2024-02-02",
        "close": 22.845955,
        "direction_boundary": 45.953193,
        "core_momentum": -0.502843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417376
      },
      {
        "date": "2024-02-09",
        "close": 20.552424,
        "direction_boundary": 37.619309,
        "core_momentum": -0.453674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399103
      },
      {
        "date": "2024-02-16",
        "close": 22.528237,
        "direction_boundary": 39.70278,
        "core_momentum": -0.432578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398747
      },
      {
        "date": "2024-02-23",
        "close": 21.882871,
        "direction_boundary": 37.745875,
        "core_momentum": -0.420258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399113
      },
      {
        "date": "2024-03-01",
        "close": 23.401963,
        "direction_boundary": 39.780667,
        "core_momentum": -0.411725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406354
      },
      {
        "date": "2024-03-08",
        "close": 20.89,
        "direction_boundary": 34.548304,
        "core_momentum": -0.395339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426722
      },
      {
        "date": "2024-03-15",
        "close": 18.8,
        "direction_boundary": 31.273351,
        "core_momentum": -0.398849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445096
      },
      {
        "date": "2024-03-22",
        "close": 17.55,
        "direction_boundary": 30.540153,
        "core_momentum": -0.425347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448269
      },
      {
        "date": "2024-03-29",
        "close": 15.74,
        "direction_boundary": 33.521826,
        "core_momentum": -0.530455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4629
      },
      {
        "date": "2024-04-05",
        "close": 14.26,
        "direction_boundary": 30.784553,
        "core_momentum": -0.536781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474707
      },
      {
        "date": "2024-04-12",
        "close": 14.3,
        "direction_boundary": 30.892088,
        "core_momentum": -0.537098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473225
      },
      {
        "date": "2024-04-19",
        "close": 13.46,
        "direction_boundary": 31.195144,
        "core_momentum": -0.568523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475763
      },
      {
        "date": "2024-04-26",
        "close": 13.04,
        "direction_boundary": 31.996774,
        "core_momentum": -0.592459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46644
      },
      {
        "date": "2024-05-03",
        "close": 12.75,
        "direction_boundary": 30.833432,
        "core_momentum": -0.586488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462676
      },
      {
        "date": "2024-05-10",
        "close": 12.39,
        "direction_boundary": 32.700644,
        "core_momentum": -0.621108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462333
      },
      {
        "date": "2024-05-17",
        "close": 13.15,
        "direction_boundary": 33.306755,
        "core_momentum": -0.605185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47669
      },
      {
        "date": "2024-05-24",
        "close": 12.52,
        "direction_boundary": 32.309605,
        "core_momentum": -0.612499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461614
      },
      {
        "date": "2024-05-31",
        "close": 12.96,
        "direction_boundary": 33.502274,
        "core_momentum": -0.613161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46755
      },
      {
        "date": "2024-06-07",
        "close": 13.38,
        "direction_boundary": 34.851773,
        "core_momentum": -0.616088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474227
      },
      {
        "date": "2024-06-14",
        "close": 11.51,
        "direction_boundary": 34.576886,
        "core_momentum": -0.667119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489457
      },
      {
        "date": "2024-06-21",
        "close": 11.67,
        "direction_boundary": 32.858841,
        "core_momentum": -0.644844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490455
      },
      {
        "date": "2024-06-28",
        "close": 10.33,
        "direction_boundary": 33.379163,
        "core_momentum": -0.690525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506337
      },
      {
        "date": "2024-07-05",
        "close": 10.05,
        "direction_boundary": 32.574136,
        "core_momentum": -0.691473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492322
      },
      {
        "date": "2024-07-12",
        "close": 11.27,
        "direction_boundary": 32.505415,
        "core_momentum": -0.653289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521861
      },
      {
        "date": "2024-07-19",
        "close": 12.31,
        "direction_boundary": 34.596521,
        "core_momentum": -0.644184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538767
      },
      {
        "date": "2024-07-26",
        "close": 13.07,
        "direction_boundary": 37.276671,
        "core_momentum": -0.649379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529938
      },
      {
        "date": "2024-08-02",
        "close": 11.72,
        "direction_boundary": 38.317316,
        "core_momentum": -0.694133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542618
      },
      {
        "date": "2024-08-09",
        "close": 10.8,
        "direction_boundary": 33.261354,
        "core_momentum": -0.675299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536507
      },
      {
        "date": "2024-08-16",
        "close": 9.74,
        "direction_boundary": 29.46202,
        "core_momentum": -0.669405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519704
      },
      {
        "date": "2024-08-23",
        "close": 9.25,
        "direction_boundary": 28.74535,
        "core_momentum": -0.678209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520368
      },
      {
        "date": "2024-08-30",
        "close": 8.83,
        "direction_boundary": 30.070699,
        "core_momentum": -0.706359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500053
      },
      {
        "date": "2024-09-06",
        "close": 8.37,
        "direction_boundary": 28.421376,
        "core_momentum": -0.705503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488588
      },
      {
        "date": "2024-09-13",
        "close": 9.42,
        "direction_boundary": 28.559535,
        "core_momentum": -0.670163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521578
      },
      {
        "date": "2024-09-20",
        "close": 11.34,
        "direction_boundary": 27.089124,
        "core_momentum": -0.581382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594523
      },
      {
        "date": "2024-09-27",
        "close": 12.39,
        "direction_boundary": 27.58255,
        "core_momentum": -0.550803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596415
      },
      {
        "date": "2024-10-04",
        "close": 12.06,
        "direction_boundary": 26.546354,
        "core_momentum": -0.5457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58302
      },
      {
        "date": "2024-10-11",
        "close": 12.47,
        "direction_boundary": 26.91149,
        "core_momentum": -0.536629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585533
      },
      {
        "date": "2024-10-18",
        "close": 13.54,
        "direction_boundary": 26.427932,
        "core_momentum": -0.487663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592042
      },
      {
        "date": "2024-10-25",
        "close": 13.35,
        "direction_boundary": 24.118695,
        "core_momentum": -0.446487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590646
      },
      {
        "date": "2024-11-01",
        "close": 12.05,
        "direction_boundary": 24.543042,
        "core_momentum": -0.509026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607159
      },
      {
        "date": "2024-11-08",
        "close": 13.04,
        "direction_boundary": 23.625269,
        "core_momentum": -0.448049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616047
      },
      {
        "date": "2024-11-15",
        "close": 14.55,
        "direction_boundary": 23.358818,
        "core_momentum": -0.377109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629166
      },
      {
        "date": "2024-11-22",
        "close": 14.83,
        "direction_boundary": 24.888441,
        "core_momentum": -0.404141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62477
      },
      {
        "date": "2024-11-29",
        "close": 15.43,
        "direction_boundary": 24.987126,
        "core_momentum": -0.382482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62527
      },
      {
        "date": "2024-12-06",
        "close": 13.57,
        "direction_boundary": 24.42462,
        "core_momentum": -0.444413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651348
      },
      {
        "date": "2024-12-13",
        "close": 13.06,
        "direction_boundary": 25.973498,
        "core_momentum": -0.49718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616967
      },
      {
        "date": "2024-12-20",
        "close": 10.66,
        "direction_boundary": 26.182001,
        "core_momentum": -0.59285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680682
      },
      {
        "date": "2024-12-27",
        "close": 10.84,
        "direction_boundary": 25.139487,
        "core_momentum": -0.568806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659233
      },
      {
        "date": "2025-01-03",
        "close": 11.02,
        "direction_boundary": 22.379306,
        "core_momentum": -0.507581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658138
      },
      {
        "date": "2025-01-10",
        "close": 12.4,
        "direction_boundary": 20.304206,
        "core_momentum": -0.389289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659305
      },
      {
        "date": "2025-01-17",
        "close": 14.21,
        "direction_boundary": 21.009144,
        "core_momentum": -0.323628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674794
      },
      {
        "date": "2025-01-24",
        "close": 13.42,
        "direction_boundary": 22.875741,
        "core_momentum": -0.413352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675458
      },
      {
        "date": "2025-01-31",
        "close": 11.66,
        "direction_boundary": 22.845955,
        "core_momentum": -0.489625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687059
      },
      {
        "date": "2025-02-07",
        "close": 12.05,
        "direction_boundary": 20.552424,
        "core_momentum": -0.413694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67818
      },
      {
        "date": "2025-02-14",
        "close": 11.23,
        "direction_boundary": 22.528237,
        "core_momentum": -0.501514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66924
      },
      {
        "date": "2025-02-21",
        "close": 12.04,
        "direction_boundary": 21.882871,
        "core_momentum": -0.449798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669677
      },
      {
        "date": "2025-02-28",
        "close": 10.44,
        "direction_boundary": 23.401963,
        "core_momentum": -0.553884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69857
      },
      {
        "date": "2025-03-07",
        "close": 10.41,
        "direction_boundary": 20.89,
        "core_momentum": -0.501675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69339
      },
      {
        "date": "2025-03-14",
        "close": 10.9,
        "direction_boundary": 18.8,
        "core_momentum": -0.420213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677576
      },
      {
        "date": "2025-03-21",
        "close": 9.97,
        "direction_boundary": 17.55,
        "core_momentum": -0.431909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637619
      },
      {
        "date": "2025-03-28",
        "close": 9.56,
        "direction_boundary": 15.74,
        "core_momentum": -0.39263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624903
      },
      {
        "date": "2025-04-04",
        "close": 9.17,
        "direction_boundary": 14.26,
        "core_momentum": -0.356942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626031
      },
      {
        "date": "2025-04-11",
        "close": 10.74,
        "direction_boundary": 14.3,
        "core_momentum": -0.248951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6661
      },
      {
        "date": "2025-04-18",
        "close": 11.38,
        "direction_boundary": 13.46,
        "core_momentum": -0.154532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660476
      },
      {
        "date": "2025-04-25",
        "close": 12.52,
        "direction_boundary": 13.04,
        "core_momentum": -0.039877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675325
      },
      {
        "date": "2025-05-02",
        "close": 13.71,
        "direction_boundary": 12.75,
        "core_momentum": 0.075294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671264
      },
      {
        "date": "2025-05-09",
        "close": 18.83,
        "direction_boundary": 12.39,
        "core_momentum": 0.519774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793987
      },
      {
        "date": "2025-05-16",
        "close": 19.18,
        "direction_boundary": 13.15,
        "core_momentum": 0.458555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782046
      },
      {
        "date": "2025-05-23",
        "close": 19.19,
        "direction_boundary": 12.52,
        "core_momentum": 0.532748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782069
      },
      {
        "date": "2025-05-30",
        "close": 19.21,
        "direction_boundary": 12.96,
        "core_momentum": 0.482253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780963
      },
      {
        "date": "2025-06-06",
        "close": 19.9,
        "direction_boundary": 13.38,
        "core_momentum": 0.487294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756183
      },
      {
        "date": "2025-06-13",
        "close": 19.24,
        "direction_boundary": 11.51,
        "core_momentum": 0.67159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755567
      },
      {
        "date": "2025-06-20",
        "close": 18.87,
        "direction_boundary": 11.67,
        "core_momentum": 0.616967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689661
      },
      {
        "date": "2025-06-27",
        "close": 20.03,
        "direction_boundary": 10.33,
        "core_momentum": 0.939013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691576
      },
      {
        "date": "2025-07-04",
        "close": 22.25,
        "direction_boundary": 10.05,
        "core_momentum": 1.21393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70061
      },
      {
        "date": "2025-07-11",
        "close": 22.44,
        "direction_boundary": 11.27,
        "core_momentum": 0.991127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688528
      },
      {
        "date": "2025-07-18",
        "close": 20.54,
        "direction_boundary": 12.31,
        "core_momentum": 0.668562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684996
      },
      {
        "date": "2025-07-25",
        "close": 20.37,
        "direction_boundary": 13.07,
        "core_momentum": 0.558531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678129
      },
      {
        "date": "2025-08-01",
        "close": 19.78,
        "direction_boundary": 11.72,
        "core_momentum": 0.687713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643405
      },
      {
        "date": "2025-08-08",
        "close": 21.44,
        "direction_boundary": 10.8,
        "core_momentum": 0.985185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648646
      },
      {
        "date": "2025-08-15",
        "close": 19.02,
        "direction_boundary": 9.74,
        "core_momentum": 0.952772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666092
      },
      {
        "date": "2025-08-22",
        "close": 19.47,
        "direction_boundary": 9.25,
        "core_momentum": 1.104865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662312
      },
      {
        "date": "2025-08-29",
        "close": 19.05,
        "direction_boundary": 8.83,
        "core_momentum": 1.157418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623611
      },
      {
        "date": "2025-09-05",
        "close": 18.81,
        "direction_boundary": 8.37,
        "core_momentum": 1.247312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624576
      },
      {
        "date": "2025-09-12",
        "close": 18.07,
        "direction_boundary": 9.42,
        "core_momentum": 0.918259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629567
      },
      {
        "date": "2025-09-19",
        "close": 18.02,
        "direction_boundary": 11.34,
        "core_momentum": 0.589065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610875
      },
      {
        "date": "2025-09-26",
        "close": 19.44,
        "direction_boundary": 12.39,
        "core_momentum": 0.569007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607741
      },
      {
        "date": "2025-10-03",
        "close": 18.8,
        "direction_boundary": 12.06,
        "core_momentum": 0.558872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60599
      },
      {
        "date": "2025-10-10",
        "close": 18.31,
        "direction_boundary": 12.47,
        "core_momentum": 0.468324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580018
      },
      {
        "date": "2025-10-17",
        "close": 18.23,
        "direction_boundary": 13.54,
        "core_momentum": 0.346381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578421
      },
      {
        "date": "2025-10-24",
        "close": 18.57,
        "direction_boundary": 13.35,
        "core_momentum": 0.391011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567583
      },
      {
        "date": "2025-10-31",
        "close": 17.34,
        "direction_boundary": 12.05,
        "core_momentum": 0.439004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568124
      },
      {
        "date": "2025-11-07",
        "close": 17.17,
        "direction_boundary": 13.04,
        "core_momentum": 0.316718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353775
      },
      {
        "date": "2025-11-14",
        "close": 17.78,
        "direction_boundary": 14.55,
        "core_momentum": 0.221993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356552
      },
      {
        "date": "2025-11-21",
        "close": 17.74,
        "direction_boundary": 14.83,
        "core_momentum": 0.196224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356519
      },
      {
        "date": "2025-11-28",
        "close": 18.99,
        "direction_boundary": 15.43,
        "core_momentum": 0.230719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36992
      },
      {
        "date": "2025-12-05",
        "close": 20.28,
        "direction_boundary": 13.57,
        "core_momentum": 0.494473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378116
      },
      {
        "date": "2025-12-12",
        "close": 17.35,
        "direction_boundary": 13.06,
        "core_momentum": 0.328484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434282
      },
      {
        "date": "2025-12-19",
        "close": 19.61,
        "direction_boundary": 10.66,
        "core_momentum": 0.839587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467484
      },
      {
        "date": "2025-12-26",
        "close": 20.06,
        "direction_boundary": 10.84,
        "core_momentum": 0.850554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46105
      },
      {
        "date": "2026-01-02",
        "close": 19.86,
        "direction_boundary": 11.02,
        "core_momentum": 0.802178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43552
      },
      {
        "date": "2026-01-09",
        "close": 22.72,
        "direction_boundary": 12.4,
        "core_momentum": 0.832258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476147
      },
      {
        "date": "2026-01-16",
        "close": 23.29,
        "direction_boundary": 14.21,
        "core_momentum": 0.638987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459442
      },
      {
        "date": "2026-01-23",
        "close": 25.57,
        "direction_boundary": 13.42,
        "core_momentum": 0.905365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475008
      },
      {
        "date": "2026-01-30",
        "close": 24.98,
        "direction_boundary": 11.66,
        "core_momentum": 1.142367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47411
      },
      {
        "date": "2026-02-06",
        "close": 21.75,
        "direction_boundary": 12.05,
        "core_momentum": 0.804979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504291
      },
      {
        "date": "2026-02-13",
        "close": 23.99,
        "direction_boundary": 11.23,
        "core_momentum": 1.136242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490621
      },
      {
        "date": "2026-02-20",
        "close": 23.27,
        "direction_boundary": 12.04,
        "core_momentum": 0.932724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493125
      },
      {
        "date": "2026-02-27",
        "close": 25.2,
        "direction_boundary": 10.44,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501341
      },
      {
        "date": "2026-03-06",
        "close": 23.53,
        "direction_boundary": 10.41,
        "core_momentum": 1.260327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512435
      },
      {
        "date": "2026-03-13",
        "close": 21.98,
        "direction_boundary": 10.9,
        "core_momentum": 1.016514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519191
      },
      {
        "date": "2026-03-20",
        "close": 21.5,
        "direction_boundary": 9.97,
        "core_momentum": 1.156469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520646
      },
      {
        "date": "2026-03-27",
        "close": 23.05,
        "direction_boundary": 9.56,
        "core_momentum": 1.411088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519061
      },
      {
        "date": "2026-04-03",
        "close": 22.73,
        "direction_boundary": 9.17,
        "core_momentum": 1.478735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516753
      },
      {
        "date": "2026-04-10",
        "close": 24.8,
        "direction_boundary": 10.74,
        "core_momentum": 1.309125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525854
      },
      {
        "date": "2026-04-17",
        "close": 25.32,
        "direction_boundary": 11.38,
        "core_momentum": 1.224956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525475
      },
      {
        "date": "2026-04-24",
        "close": 25.31,
        "direction_boundary": 12.52,
        "core_momentum": 1.021565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525707
      },
      {
        "date": "2026-05-01",
        "close": 26.26,
        "direction_boundary": 13.71,
        "core_momentum": 0.91539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51363
      },
      {
        "date": "2026-05-08",
        "close": 27.93,
        "direction_boundary": 18.83,
        "core_momentum": 0.483271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516009
      },
      {
        "date": "2026-05-15",
        "close": 29.35,
        "direction_boundary": 19.18,
        "core_momentum": 0.53024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517331
      },
      {
        "date": "2026-05-22",
        "close": 30.59,
        "direction_boundary": 19.19,
        "core_momentum": 0.594059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517237
      },
      {
        "date": "2026-05-29",
        "close": 31.92,
        "direction_boundary": 19.21,
        "core_momentum": 0.661635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513785
      },
      {
        "date": "2026-06-05",
        "close": 29.63,
        "direction_boundary": 19.9,
        "core_momentum": 0.488945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525459
      },
      {
        "date": "2026-06-12",
        "close": 31.46,
        "direction_boundary": 19.24,
        "core_momentum": 0.635135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467339
      },
      {
        "date": "2026-06-19",
        "close": 30.58,
        "direction_boundary": 18.87,
        "core_momentum": 0.620562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449542
      },
      {
        "date": "2026-06-26",
        "close": 31.1,
        "direction_boundary": 20.03,
        "core_momentum": 0.552671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449469
      },
      {
        "date": "2026-07-03",
        "close": 29.95,
        "direction_boundary": 22.25,
        "core_momentum": 0.346067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454388
      },
      {
        "date": "2026-07-10",
        "close": 29.84,
        "direction_boundary": 22.44,
        "core_momentum": 0.329768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421379
      },
      {
        "date": "2026-07-17",
        "close": 29.46,
        "direction_boundary": 20.54,
        "core_momentum": 0.434275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422053
      },
      {
        "date": "2026-07-24",
        "close": 29.44,
        "direction_boundary": 20.37,
        "core_momentum": 0.445263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404234
      },
      {
        "date": "2026-07-31",
        "close": 29.34,
        "direction_boundary": 19.78,
        "core_momentum": 0.483316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402337
      },
      {
        "date": "2026-08-07",
        "close": 27.35,
        "direction_boundary": 21.44,
        "core_momentum": 0.275653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.46202,
        "volume": 2190807
      },
      {
        "date": "2023-08-25",
        "close": 28.74535,
        "volume": 1385874
      },
      {
        "date": "2023-09-01",
        "close": 30.070699,
        "volume": 1450110
      },
      {
        "date": "2023-09-08",
        "close": 28.421376,
        "volume": 1412857
      },
      {
        "date": "2023-09-15",
        "close": 28.559535,
        "volume": 2400905
      },
      {
        "date": "2023-09-22",
        "close": 27.089124,
        "volume": 1836902
      },
      {
        "date": "2023-09-29",
        "close": 27.58255,
        "volume": 1654585
      },
      {
        "date": "2023-10-06",
        "close": 26.546354,
        "volume": 1529387
      },
      {
        "date": "2023-10-13",
        "close": 26.91149,
        "volume": 1206287
      },
      {
        "date": "2023-10-20",
        "close": 26.427932,
        "volume": 1439268
      },
      {
        "date": "2023-10-27",
        "close": 24.118695,
        "volume": 1715389
      },
      {
        "date": "2023-11-03",
        "close": 24.543042,
        "volume": 2629237
      },
      {
        "date": "2023-11-10",
        "close": 23.625269,
        "volume": 1664308
      },
      {
        "date": "2023-11-17",
        "close": 23.358818,
        "volume": 2311897
      },
      {
        "date": "2023-11-24",
        "close": 24.888441,
        "volume": 1436624
      },
      {
        "date": "2023-12-01",
        "close": 24.987126,
        "volume": 1757905
      },
      {
        "date": "2023-12-08",
        "close": 24.42462,
        "volume": 2050243
      },
      {
        "date": "2023-12-15",
        "close": 25.973498,
        "volume": 3124159
      },
      {
        "date": "2023-12-22",
        "close": 26.182001,
        "volume": 2437362
      },
      {
        "date": "2023-12-29",
        "close": 25.139487,
        "volume": 1165840
      },
      {
        "date": "2024-01-05",
        "close": 22.379306,
        "volume": 2609377
      },
      {
        "date": "2024-01-12",
        "close": 20.304206,
        "volume": 3274464
      },
      {
        "date": "2024-01-19",
        "close": 21.009144,
        "volume": 3489824
      },
      {
        "date": "2024-01-26",
        "close": 22.875741,
        "volume": 2414243
      },
      {
        "date": "2024-02-02",
        "close": 22.845955,
        "volume": 2747638
      },
      {
        "date": "2024-02-09",
        "close": 20.552424,
        "volume": 4719450
      },
      {
        "date": "2024-02-16",
        "close": 22.528237,
        "volume": 3374571
      },
      {
        "date": "2024-02-23",
        "close": 21.882871,
        "volume": 1455015
      },
      {
        "date": "2024-03-01",
        "close": 23.401963,
        "volume": 1592417
      },
      {
        "date": "2024-03-08",
        "close": 20.89,
        "volume": 3174644
      },
      {
        "date": "2024-03-15",
        "close": 18.8,
        "volume": 3561370
      },
      {
        "date": "2024-03-22",
        "close": 17.55,
        "volume": 4136813
      },
      {
        "date": "2024-03-29",
        "close": 15.74,
        "volume": 8196990
      },
      {
        "date": "2024-04-05",
        "close": 14.26,
        "volume": 2634637
      },
      {
        "date": "2024-04-12",
        "close": 14.3,
        "volume": 3313018
      },
      {
        "date": "2024-04-19",
        "close": 13.46,
        "volume": 2259111
      },
      {
        "date": "2024-04-26",
        "close": 13.04,
        "volume": 3542732
      },
      {
        "date": "2024-05-03",
        "close": 12.75,
        "volume": 3479399
      },
      {
        "date": "2024-05-10",
        "close": 12.39,
        "volume": 4598613
      },
      {
        "date": "2024-05-17",
        "close": 13.15,
        "volume": 2853410
      },
      {
        "date": "2024-05-24",
        "close": 12.52,
        "volume": 2165388
      },
      {
        "date": "2024-05-31",
        "close": 12.96,
        "volume": 2027114
      },
      {
        "date": "2024-06-07",
        "close": 13.38,
        "volume": 2977534
      },
      {
        "date": "2024-06-14",
        "close": 11.51,
        "volume": 3842685
      },
      {
        "date": "2024-06-21",
        "close": 11.67,
        "volume": 4719208
      },
      {
        "date": "2024-06-28",
        "close": 10.33,
        "volume": 6357503
      },
      {
        "date": "2024-07-05",
        "close": 10.05,
        "volume": 3208283
      },
      {
        "date": "2024-07-12",
        "close": 11.27,
        "volume": 3149219
      },
      {
        "date": "2024-07-19",
        "close": 12.31,
        "volume": 3304283
      },
      {
        "date": "2024-07-26",
        "close": 13.07,
        "volume": 2268992
      },
      {
        "date": "2024-08-02",
        "close": 11.72,
        "volume": 4166685
      },
      {
        "date": "2024-08-09",
        "close": 10.8,
        "volume": 2891598
      },
      {
        "date": "2024-08-16",
        "close": 9.74,
        "volume": 3843711
      },
      {
        "date": "2024-08-23",
        "close": 9.25,
        "volume": 4114925
      },
      {
        "date": "2024-08-30",
        "close": 8.83,
        "volume": 4177413
      },
      {
        "date": "2024-09-06",
        "close": 8.37,
        "volume": 5516042
      },
      {
        "date": "2024-09-13",
        "close": 9.42,
        "volume": 6461143
      },
      {
        "date": "2024-09-20",
        "close": 11.34,
        "volume": 18203458
      },
      {
        "date": "2024-09-27",
        "close": 12.39,
        "volume": 5911157
      },
      {
        "date": "2024-10-04",
        "close": 12.06,
        "volume": 3243563
      },
      {
        "date": "2024-10-11",
        "close": 12.47,
        "volume": 4023157
      },
      {
        "date": "2024-10-18",
        "close": 13.54,
        "volume": 3177595
      },
      {
        "date": "2024-10-25",
        "close": 13.35,
        "volume": 2282624
      },
      {
        "date": "2024-11-01",
        "close": 12.05,
        "volume": 2308286
      },
      {
        "date": "2024-11-08",
        "close": 13.04,
        "volume": 2555678
      },
      {
        "date": "2024-11-15",
        "close": 14.55,
        "volume": 8487555
      },
      {
        "date": "2024-11-22",
        "close": 14.83,
        "volume": 3346146
      },
      {
        "date": "2024-11-29",
        "close": 15.43,
        "volume": 2202316
      },
      {
        "date": "2024-12-06",
        "close": 13.57,
        "volume": 2990641
      },
      {
        "date": "2024-12-13",
        "close": 13.06,
        "volume": 4021478
      },
      {
        "date": "2024-12-20",
        "close": 10.66,
        "volume": 7903909
      },
      {
        "date": "2024-12-27",
        "close": 10.84,
        "volume": 1764933
      },
      {
        "date": "2025-01-03",
        "close": 11.02,
        "volume": 2140324
      },
      {
        "date": "2025-01-10",
        "close": 12.4,
        "volume": 2251786
      },
      {
        "date": "2025-01-17",
        "close": 14.21,
        "volume": 2776030
      },
      {
        "date": "2025-01-24",
        "close": 13.42,
        "volume": 1823686
      },
      {
        "date": "2025-01-31",
        "close": 11.66,
        "volume": 2937796
      },
      {
        "date": "2025-02-07",
        "close": 12.05,
        "volume": 2243709
      },
      {
        "date": "2025-02-14",
        "close": 11.23,
        "volume": 4220892
      },
      {
        "date": "2025-02-21",
        "close": 12.04,
        "volume": 2982994
      },
      {
        "date": "2025-02-28",
        "close": 10.44,
        "volume": 3842954
      },
      {
        "date": "2025-03-07",
        "close": 10.41,
        "volume": 2913321
      },
      {
        "date": "2025-03-14",
        "close": 10.9,
        "volume": 2358493
      },
      {
        "date": "2025-03-21",
        "close": 9.97,
        "volume": 3075610
      },
      {
        "date": "2025-03-28",
        "close": 9.56,
        "volume": 2648919
      },
      {
        "date": "2025-04-04",
        "close": 9.17,
        "volume": 2901109
      },
      {
        "date": "2025-04-11",
        "close": 10.74,
        "volume": 4640740
      },
      {
        "date": "2025-04-18",
        "close": 11.38,
        "volume": 2935637
      },
      {
        "date": "2025-04-25",
        "close": 12.52,
        "volume": 2392787
      },
      {
        "date": "2025-05-02",
        "close": 13.71,
        "volume": 4391512
      },
      {
        "date": "2025-05-09",
        "close": 18.83,
        "volume": 6279184
      },
      {
        "date": "2025-05-16",
        "close": 19.18,
        "volume": 5194266
      },
      {
        "date": "2025-05-23",
        "close": 19.19,
        "volume": 2559441
      },
      {
        "date": "2025-05-30",
        "close": 19.21,
        "volume": 4279838
      },
      {
        "date": "2025-06-06",
        "close": 19.9,
        "volume": 2689843
      },
      {
        "date": "2025-06-13",
        "close": 19.24,
        "volume": 2878948
      },
      {
        "date": "2025-06-20",
        "close": 18.87,
        "volume": 2975434
      },
      {
        "date": "2025-06-27",
        "close": 20.03,
        "volume": 4817224
      },
      {
        "date": "2025-07-04",
        "close": 22.25,
        "volume": 3368005
      },
      {
        "date": "2025-07-11",
        "close": 22.44,
        "volume": 3390865
      },
      {
        "date": "2025-07-18",
        "close": 20.54,
        "volume": 2670231
      },
      {
        "date": "2025-07-25",
        "close": 20.37,
        "volume": 2023744
      },
      {
        "date": "2025-08-01",
        "close": 19.78,
        "volume": 1968259
      },
      {
        "date": "2025-08-08",
        "close": 21.44,
        "volume": 1821488
      },
      {
        "date": "2025-08-15",
        "close": 19.02,
        "volume": 3693950
      },
      {
        "date": "2025-08-22",
        "close": 19.47,
        "volume": 1759236
      },
      {
        "date": "2025-08-29",
        "close": 19.05,
        "volume": 1697507
      },
      {
        "date": "2025-09-05",
        "close": 18.81,
        "volume": 1327917
      },
      {
        "date": "2025-09-12",
        "close": 18.07,
        "volume": 1446077
      },
      {
        "date": "2025-09-19",
        "close": 18.02,
        "volume": 2651060
      },
      {
        "date": "2025-09-26",
        "close": 19.44,
        "volume": 1879077
      },
      {
        "date": "2025-10-03",
        "close": 18.8,
        "volume": 2203736
      },
      {
        "date": "2025-10-10",
        "close": 18.31,
        "volume": 1955637
      },
      {
        "date": "2025-10-17",
        "close": 18.23,
        "volume": 1766159
      },
      {
        "date": "2025-10-24",
        "close": 18.57,
        "volume": 1739229
      },
      {
        "date": "2025-10-31",
        "close": 17.34,
        "volume": 1808088
      },
      {
        "date": "2025-11-07",
        "close": 17.17,
        "volume": 1882350
      },
      {
        "date": "2025-11-14",
        "close": 17.78,
        "volume": 2169100
      },
      {
        "date": "2025-11-21",
        "close": 17.74,
        "volume": 1497536
      },
      {
        "date": "2025-11-28",
        "close": 18.99,
        "volume": 1115539
      },
      {
        "date": "2025-12-05",
        "close": 20.28,
        "volume": 1672352
      },
      {
        "date": "2025-12-12",
        "close": 17.35,
        "volume": 5363305
      },
      {
        "date": "2025-12-19",
        "close": 19.61,
        "volume": 4729600
      },
      {
        "date": "2025-12-26",
        "close": 20.06,
        "volume": 1313714
      },
      {
        "date": "2026-01-02",
        "close": 19.86,
        "volume": 1303228
      },
      {
        "date": "2026-01-09",
        "close": 22.72,
        "volume": 2620945
      },
      {
        "date": "2026-01-16",
        "close": 23.29,
        "volume": 2398405
      },
      {
        "date": "2026-01-23",
        "close": 25.57,
        "volume": 1841505
      },
      {
        "date": "2026-01-30",
        "close": 24.98,
        "volume": 2041211
      },
      {
        "date": "2026-02-06",
        "close": 21.75,
        "volume": 4034821
      },
      {
        "date": "2026-02-13",
        "close": 23.99,
        "volume": 2386974
      },
      {
        "date": "2026-02-20",
        "close": 23.27,
        "volume": 1457982
      },
      {
        "date": "2026-02-27",
        "close": 25.2,
        "volume": 2286331
      },
      {
        "date": "2026-03-06",
        "close": 23.53,
        "volume": 2165356
      },
      {
        "date": "2026-03-13",
        "close": 21.98,
        "volume": 2597556
      },
      {
        "date": "2026-03-20",
        "close": 21.5,
        "volume": 5293114
      },
      {
        "date": "2026-03-27",
        "close": 23.05,
        "volume": 2711370
      },
      {
        "date": "2026-04-03",
        "close": 22.73,
        "volume": 2651123
      },
      {
        "date": "2026-04-10",
        "close": 24.8,
        "volume": 2516563
      },
      {
        "date": "2026-04-17",
        "close": 25.32,
        "volume": 2078036
      },
      {
        "date": "2026-04-24",
        "close": 25.31,
        "volume": 2679201
      },
      {
        "date": "2026-05-01",
        "close": 26.26,
        "volume": 2888098
      },
      {
        "date": "2026-05-08",
        "close": 27.93,
        "volume": 3432149
      },
      {
        "date": "2026-05-15",
        "close": 29.35,
        "volume": 6185072
      },
      {
        "date": "2026-05-22",
        "close": 30.59,
        "volume": 3654072
      },
      {
        "date": "2026-05-29",
        "close": 31.92,
        "volume": 2671581
      },
      {
        "date": "2026-06-05",
        "close": 29.63,
        "volume": 4085387
      },
      {
        "date": "2026-06-12",
        "close": 31.46,
        "volume": 2499144
      },
      {
        "date": "2026-06-19",
        "close": 30.58,
        "volume": 2064961
      },
      {
        "date": "2026-06-26",
        "close": 31.1,
        "volume": 3037228
      },
      {
        "date": "2026-07-03",
        "close": 29.95,
        "volume": 1967817
      },
      {
        "date": "2026-07-10",
        "close": 29.84,
        "volume": 1765491
      },
      {
        "date": "2026-07-17",
        "close": 29.46,
        "volume": 1472291
      },
      {
        "date": "2026-07-24",
        "close": 29.44,
        "volume": 1597825
      },
      {
        "date": "2026-07-31",
        "close": 29.34,
        "volume": 1808075
      },
      {
        "date": "2026-08-07",
        "close": 27.35,
        "volume": 4028140
      }
    ],
    "sharemaestro_context": {
      "trend": 26.682333,
      "fair_value": 19.069277,
      "market_activity": 17.44417,
      "market_dynamics": -0.46009,
      "relative_strength": 5.123211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012492,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.016167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008464,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.033285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.011795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.105533,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.241435,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.202769
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": 0.149657
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.013913
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.427276
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.147941
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.623587
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.994894
      }
    ]
  }
}