{
  "ticker": {
    "uuid": "4c5dc0c1-2650-45e4-ad78-b8fd1c6a278f",
    "symbol": "VGEJ",
    "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.794998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.430315,
    "boundary_margin": 0.547053,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.310844,
    "volatility_stability": 1.1921,
    "risk_context": 0.3217,
    "current_regime": {
      "move": 0.676311,
      "interruption": -0.14574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.989346,
        "direction_boundary": 21.808931,
        "core_momentum": -0.083433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143965
      },
      {
        "date": "2023-08-25",
        "close": 20.241388,
        "direction_boundary": 21.963413,
        "core_momentum": -0.078404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143055
      },
      {
        "date": "2023-09-01",
        "close": 20.855457,
        "direction_boundary": 21.323406,
        "core_momentum": -0.021945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147699
      },
      {
        "date": "2023-09-08",
        "close": 20.543842,
        "direction_boundary": 21.266024,
        "core_momentum": -0.033959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14176
      },
      {
        "date": "2023-09-15",
        "close": 21.04126,
        "direction_boundary": 20.57732,
        "core_momentum": 0.022546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143913
      },
      {
        "date": "2023-09-22",
        "close": 20.551178,
        "direction_boundary": 20.144157,
        "core_momentum": 0.020205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147919
      },
      {
        "date": "2023-09-29",
        "close": 20.417097,
        "direction_boundary": 19.36269,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143975
      },
      {
        "date": "2023-10-06",
        "close": 20.195173,
        "direction_boundary": 19.907484,
        "core_momentum": 0.014451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14412
      },
      {
        "date": "2023-10-13",
        "close": 20.287642,
        "direction_boundary": 19.402878,
        "core_momentum": 0.0456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14169
      },
      {
        "date": "2023-10-20",
        "close": 19.598747,
        "direction_boundary": 19.47879,
        "core_momentum": 0.006158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148482
      },
      {
        "date": "2023-10-27",
        "close": 19.376822,
        "direction_boundary": 19.452,
        "core_momentum": -0.003865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148217
      },
      {
        "date": "2023-11-03",
        "close": 20.347746,
        "direction_boundary": 20.260263,
        "core_momentum": 0.004318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163817
      },
      {
        "date": "2023-11-10",
        "close": 20.084208,
        "direction_boundary": 21.117649,
        "core_momentum": -0.048937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164291
      },
      {
        "date": "2023-11-17",
        "close": 20.440216,
        "direction_boundary": 20.974754,
        "core_momentum": -0.025485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163624
      },
      {
        "date": "2023-11-24",
        "close": 20.50494,
        "direction_boundary": 20.965822,
        "core_momentum": -0.021983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163704
      },
      {
        "date": "2023-12-01",
        "close": 20.6945,
        "direction_boundary": 21.273949,
        "core_momentum": -0.027237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162061
      },
      {
        "date": "2023-12-08",
        "close": 20.773104,
        "direction_boundary": 21.202497,
        "core_momentum": -0.020252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161705
      },
      {
        "date": "2023-12-15",
        "close": 21.375946,
        "direction_boundary": 20.634022,
        "core_momentum": 0.035956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166491
      },
      {
        "date": "2023-12-22",
        "close": 21.646116,
        "direction_boundary": 20.76874,
        "core_momentum": 0.042245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154156
      },
      {
        "date": "2023-12-29",
        "close": 21.892992,
        "direction_boundary": 20.647493,
        "core_momentum": 0.060322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154412
      },
      {
        "date": "2024-01-05",
        "close": 21.548296,
        "direction_boundary": 21.464773,
        "core_momentum": 0.003891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153923
      },
      {
        "date": "2024-01-12",
        "close": 21.250175,
        "direction_boundary": 21.729719,
        "core_momentum": -0.022069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149799
      },
      {
        "date": "2024-01-19",
        "close": 20.66326,
        "direction_boundary": 21.922808,
        "core_momentum": -0.057454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154729
      },
      {
        "date": "2024-01-26",
        "close": 21.180305,
        "direction_boundary": 22.546993,
        "core_momentum": -0.060615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154745
      },
      {
        "date": "2024-02-02",
        "close": 21.357313,
        "direction_boundary": 22.259598,
        "core_momentum": -0.040535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14945
      },
      {
        "date": "2024-02-09",
        "close": 21.455133,
        "direction_boundary": 22.070997,
        "core_momentum": -0.027904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146816
      },
      {
        "date": "2024-02-16",
        "close": 21.841755,
        "direction_boundary": 21.581528,
        "core_momentum": 0.012058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141011
      },
      {
        "date": "2024-02-23",
        "close": 21.879019,
        "direction_boundary": 21.132477,
        "core_momentum": 0.035327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140408
      },
      {
        "date": "2024-03-01",
        "close": 21.82778,
        "direction_boundary": 21.473757,
        "core_momentum": 0.016486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135074
      },
      {
        "date": "2024-03-08",
        "close": 22.083971,
        "direction_boundary": 20.76874,
        "core_momentum": 0.063327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133498
      },
      {
        "date": "2024-03-15",
        "close": 21.806688,
        "direction_boundary": 20.450645,
        "core_momentum": 0.066308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13153
      },
      {
        "date": "2024-03-22",
        "close": 22.224155,
        "direction_boundary": 20.432461,
        "core_momentum": 0.087689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12859
      },
      {
        "date": "2024-03-29",
        "close": 22.369564,
        "direction_boundary": 20.937134,
        "core_momentum": 0.068416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127923
      },
      {
        "date": "2024-04-05",
        "close": 22.200699,
        "direction_boundary": 20.73254,
        "core_momentum": 0.070814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127249
      },
      {
        "date": "2024-04-12",
        "close": 21.961483,
        "direction_boundary": 21.11445,
        "core_momentum": 0.040116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128808
      },
      {
        "date": "2024-04-19",
        "close": 21.370462,
        "direction_boundary": 20.89167,
        "core_momentum": 0.022918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124901
      },
      {
        "date": "2024-04-26",
        "close": 21.811378,
        "direction_boundary": 20.614326,
        "core_momentum": 0.058069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125195
      },
      {
        "date": "2024-05-03",
        "close": 22.266369,
        "direction_boundary": 20.805285,
        "core_momentum": 0.070227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110446
      },
      {
        "date": "2024-05-10",
        "close": 22.538425,
        "direction_boundary": 20.614326,
        "core_momentum": 0.093338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108423
      },
      {
        "date": "2024-05-17",
        "close": 22.754192,
        "direction_boundary": 21.037157,
        "core_momentum": 0.081619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107039
      },
      {
        "date": "2024-05-24",
        "close": 22.308584,
        "direction_boundary": 20.973511,
        "core_momentum": 0.063655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112061
      },
      {
        "date": "2024-05-31",
        "close": 21.90519,
        "direction_boundary": 21.359968,
        "core_momentum": 0.025525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115552
      },
      {
        "date": "2024-06-07",
        "close": 22.42585,
        "direction_boundary": 21.528191,
        "core_momentum": 0.041697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119269
      },
      {
        "date": "2024-06-14",
        "close": 22.428183,
        "direction_boundary": 21.712402,
        "core_momentum": 0.032966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113408
      },
      {
        "date": "2024-06-21",
        "close": 22.641514,
        "direction_boundary": 20.745476,
        "core_momentum": 0.091395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112904
      },
      {
        "date": "2024-06-28",
        "close": 22.764772,
        "direction_boundary": 20.933365,
        "core_momentum": 0.087487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112193
      },
      {
        "date": "2024-07-05",
        "close": 23.044472,
        "direction_boundary": 20.56217,
        "core_momentum": 0.120722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110238
      },
      {
        "date": "2024-07-12",
        "close": 23.390539,
        "direction_boundary": 21.189993,
        "core_momentum": 0.103848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108843
      },
      {
        "date": "2024-07-19",
        "close": 22.660475,
        "direction_boundary": 21.102919,
        "core_momentum": 0.073808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111097
      },
      {
        "date": "2024-07-26",
        "close": 22.432924,
        "direction_boundary": 21.629917,
        "core_momentum": 0.037125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108285
      },
      {
        "date": "2024-08-02",
        "close": 21.788189,
        "direction_boundary": 20.997519,
        "core_momentum": 0.037655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116237
      },
      {
        "date": "2024-08-09",
        "close": 21.764482,
        "direction_boundary": 20.603413,
        "core_momentum": 0.056353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116132
      },
      {
        "date": "2024-08-16",
        "close": 22.357071,
        "direction_boundary": 19.989346,
        "core_momentum": 0.118449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11944
      },
      {
        "date": "2024-08-23",
        "close": 22.665216,
        "direction_boundary": 20.241388,
        "core_momentum": 0.119746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120751
      },
      {
        "date": "2024-08-30",
        "close": 22.70314,
        "direction_boundary": 20.855457,
        "core_momentum": 0.088595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120633
      },
      {
        "date": "2024-09-06",
        "close": 21.883001,
        "direction_boundary": 20.543842,
        "core_momentum": 0.065185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130767
      },
      {
        "date": "2024-09-13",
        "close": 22.529545,
        "direction_boundary": 21.04126,
        "core_momentum": 0.070732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13565
      },
      {
        "date": "2024-09-20",
        "close": 22.639585,
        "direction_boundary": 20.551178,
        "core_momentum": 0.10162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133359
      },
      {
        "date": "2024-09-27",
        "close": 23.596457,
        "direction_boundary": 20.417097,
        "core_momentum": 0.15572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144686
      },
      {
        "date": "2024-10-04",
        "close": 23.433788,
        "direction_boundary": 20.195173,
        "core_momentum": 0.160366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144601
      },
      {
        "date": "2024-10-11",
        "close": 23.34767,
        "direction_boundary": 20.287642,
        "core_momentum": 0.150832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143661
      },
      {
        "date": "2024-10-18",
        "close": 23.381161,
        "direction_boundary": 19.598747,
        "core_momentum": 0.192993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137187
      },
      {
        "date": "2024-10-25",
        "close": 22.993628,
        "direction_boundary": 19.376822,
        "core_momentum": 0.186656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137668
      },
      {
        "date": "2024-11-01",
        "close": 22.759193,
        "direction_boundary": 20.347746,
        "core_momentum": 0.118512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135969
      },
      {
        "date": "2024-11-08",
        "close": 23.051039,
        "direction_boundary": 20.084208,
        "core_momentum": 0.14772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136071
      },
      {
        "date": "2024-11-15",
        "close": 22.787899,
        "direction_boundary": 20.440216,
        "core_momentum": 0.114856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136514
      },
      {
        "date": "2024-11-22",
        "close": 23.582106,
        "direction_boundary": 20.50494,
        "core_momentum": 0.150069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141294
      },
      {
        "date": "2024-11-29",
        "close": 23.318962,
        "direction_boundary": 20.6945,
        "core_momentum": 0.126819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139593
      },
      {
        "date": "2024-12-06",
        "close": 22.816607,
        "direction_boundary": 20.773104,
        "core_momentum": 0.098373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140032
      },
      {
        "date": "2024-12-13",
        "close": 22.700834,
        "direction_boundary": 21.375946,
        "core_momentum": 0.06198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140259
      },
      {
        "date": "2024-12-20",
        "close": 22.175934,
        "direction_boundary": 21.646116,
        "core_momentum": 0.024476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143408
      },
      {
        "date": "2024-12-27",
        "close": 22.147039,
        "direction_boundary": 21.892992,
        "core_momentum": 0.011604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143127
      },
      {
        "date": "2025-01-03",
        "close": 22.618971,
        "direction_boundary": 21.548296,
        "core_momentum": 0.049687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145285
      },
      {
        "date": "2025-01-10",
        "close": 22.541922,
        "direction_boundary": 21.250175,
        "core_momentum": 0.060788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143556
      },
      {
        "date": "2025-01-17",
        "close": 22.989773,
        "direction_boundary": 20.66326,
        "core_momentum": 0.112592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1395
      },
      {
        "date": "2025-01-24",
        "close": 22.893461,
        "direction_boundary": 21.180305,
        "core_momentum": 0.080884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138839
      },
      {
        "date": "2025-01-31",
        "close": 23.013853,
        "direction_boundary": 21.357313,
        "core_momentum": 0.077563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132029
      },
      {
        "date": "2025-02-07",
        "close": 23.196844,
        "direction_boundary": 21.455133,
        "core_momentum": 0.081179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132184
      },
      {
        "date": "2025-02-14",
        "close": 23.389469,
        "direction_boundary": 21.841755,
        "core_momentum": 0.07086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127757
      },
      {
        "date": "2025-02-21",
        "close": 23.456888,
        "direction_boundary": 21.879019,
        "core_momentum": 0.072118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126609
      },
      {
        "date": "2025-02-28",
        "close": 22.676758,
        "direction_boundary": 21.82778,
        "core_momentum": 0.038894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135657
      },
      {
        "date": "2025-03-07",
        "close": 22.045914,
        "direction_boundary": 22.083971,
        "core_momentum": -0.001723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131466
      },
      {
        "date": "2025-03-14",
        "close": 21.805128,
        "direction_boundary": 21.806688,
        "core_momentum": -7.2e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125503
      },
      {
        "date": "2025-03-21",
        "close": 22.026154,
        "direction_boundary": 22.224155,
        "core_momentum": -0.008909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126218
      },
      {
        "date": "2025-03-28",
        "close": 21.826757,
        "direction_boundary": 22.369564,
        "core_momentum": -0.024265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110723
      },
      {
        "date": "2025-04-04",
        "close": 19.764692,
        "direction_boundary": 22.200699,
        "core_momentum": -0.109727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173487
      },
      {
        "date": "2025-04-11",
        "close": 19.691744,
        "direction_boundary": 21.961483,
        "core_momentum": -0.103351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173487
      },
      {
        "date": "2025-04-18",
        "close": 20.426111,
        "direction_boundary": 21.370462,
        "core_momentum": -0.04419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183307
      },
      {
        "date": "2025-04-25",
        "close": 21.004848,
        "direction_boundary": 21.811378,
        "core_momentum": -0.036977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188092
      },
      {
        "date": "2025-05-02",
        "close": 21.84621,
        "direction_boundary": 22.266369,
        "core_momentum": -0.01887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196861
      },
      {
        "date": "2025-05-09",
        "close": 22.016428,
        "direction_boundary": 22.538425,
        "core_momentum": -0.02316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196257
      },
      {
        "date": "2025-05-16",
        "close": 22.595169,
        "direction_boundary": 22.754192,
        "core_momentum": -0.006989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19939
      },
      {
        "date": "2025-05-23",
        "close": 22.279051,
        "direction_boundary": 22.308584,
        "core_momentum": -0.001324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193812
      },
      {
        "date": "2025-05-30",
        "close": 22.546535,
        "direction_boundary": 21.90519,
        "core_momentum": 0.029278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194312
      },
      {
        "date": "2025-06-06",
        "close": 23.21768,
        "direction_boundary": 22.42585,
        "core_momentum": 0.035309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196452
      },
      {
        "date": "2025-06-13",
        "close": 23.14959,
        "direction_boundary": 22.428183,
        "core_momentum": 0.032165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196349
      },
      {
        "date": "2025-06-20",
        "close": 23.1458,
        "direction_boundary": 22.641514,
        "core_momentum": 0.022273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193253
      },
      {
        "date": "2025-06-27",
        "close": 23.493891,
        "direction_boundary": 22.764772,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194067
      },
      {
        "date": "2025-07-04",
        "close": 23.503698,
        "direction_boundary": 23.044472,
        "core_momentum": 0.019928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192166
      },
      {
        "date": "2025-07-11",
        "close": 23.89592,
        "direction_boundary": 23.390539,
        "core_momentum": 0.021606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193142
      },
      {
        "date": "2025-07-18",
        "close": 24.121445,
        "direction_boundary": 22.660475,
        "core_momentum": 0.064472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191808
      },
      {
        "date": "2025-07-25",
        "close": 24.155764,
        "direction_boundary": 22.432924,
        "core_momentum": 0.0768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191612
      },
      {
        "date": "2025-08-01",
        "close": 23.910627,
        "direction_boundary": 21.788189,
        "core_momentum": 0.097412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192295
      },
      {
        "date": "2025-08-08",
        "close": 24.430315,
        "direction_boundary": 21.764482,
        "core_momentum": 0.122485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19412
      },
      {
        "date": "2025-08-15",
        "close": 24.50876,
        "direction_boundary": 22.357071,
        "core_momentum": 0.096242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19392
      },
      {
        "date": "2025-08-22",
        "close": 24.714674,
        "direction_boundary": 22.665216,
        "core_momentum": 0.090423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19413
      },
      {
        "date": "2025-08-29",
        "close": 24.503857,
        "direction_boundary": 22.70314,
        "core_momentum": 0.079316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187865
      },
      {
        "date": "2025-09-05",
        "close": 24.498957,
        "direction_boundary": 21.883001,
        "core_momentum": 0.119543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182502
      },
      {
        "date": "2025-09-12",
        "close": 25.253975,
        "direction_boundary": 22.529545,
        "core_momentum": 0.120927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184678
      },
      {
        "date": "2025-09-19",
        "close": 25.208166,
        "direction_boundary": 22.639585,
        "core_momentum": 0.113455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184843
      },
      {
        "date": "2025-09-26",
        "close": 24.985565,
        "direction_boundary": 23.596457,
        "core_momentum": 0.058869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184809
      },
      {
        "date": "2025-10-03",
        "close": 25.974897,
        "direction_boundary": 23.433788,
        "core_momentum": 0.108438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114612
      },
      {
        "date": "2025-10-10",
        "close": 25.534645,
        "direction_boundary": 23.34767,
        "core_momentum": 0.09367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119341
      },
      {
        "date": "2025-10-17",
        "close": 26.088671,
        "direction_boundary": 23.381161,
        "core_momentum": 0.115799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114326
      },
      {
        "date": "2025-10-24",
        "close": 26.62291,
        "direction_boundary": 22.993628,
        "core_momentum": 0.157839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112317
      },
      {
        "date": "2025-10-31",
        "close": 27.409428,
        "direction_boundary": 22.759193,
        "core_momentum": 0.204323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107648
      },
      {
        "date": "2025-11-07",
        "close": 26.434937,
        "direction_boundary": 23.051039,
        "core_momentum": 0.1468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124396
      },
      {
        "date": "2025-11-14",
        "close": 26.870243,
        "direction_boundary": 22.787899,
        "core_momentum": 0.179145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122167
      },
      {
        "date": "2025-11-21",
        "close": 25.910593,
        "direction_boundary": 23.582106,
        "core_momentum": 0.09874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133149
      },
      {
        "date": "2025-11-28",
        "close": 26.523975,
        "direction_boundary": 23.318962,
        "core_momentum": 0.137442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135138
      },
      {
        "date": "2025-12-05",
        "close": 26.91971,
        "direction_boundary": 22.816607,
        "core_momentum": 0.17983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131631
      },
      {
        "date": "2025-12-12",
        "close": 26.538816,
        "direction_boundary": 22.700834,
        "core_momentum": 0.169068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134028
      },
      {
        "date": "2025-12-19",
        "close": 26.797136,
        "direction_boundary": 22.175934,
        "core_momentum": 0.208388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133927
      },
      {
        "date": "2025-12-26",
        "close": 26.990923,
        "direction_boundary": 22.147039,
        "core_momentum": 0.218715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133282
      },
      {
        "date": "2026-01-02",
        "close": 28.009541,
        "direction_boundary": 22.618971,
        "core_momentum": 0.238321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140083
      },
      {
        "date": "2026-01-09",
        "close": 29.147413,
        "direction_boundary": 22.541922,
        "core_momentum": 0.293031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2026-01-16",
        "close": 29.887777,
        "direction_boundary": 22.989773,
        "core_momentum": 0.300047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148865
      },
      {
        "date": "2026-01-23",
        "close": 30.330006,
        "direction_boundary": 22.893461,
        "core_momentum": 0.324833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148786
      },
      {
        "date": "2026-01-30",
        "close": 31.115088,
        "direction_boundary": 23.013853,
        "core_momentum": 0.352016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147935
      },
      {
        "date": "2026-02-06",
        "close": 31.448004,
        "direction_boundary": 23.196844,
        "core_momentum": 0.355702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147029
      },
      {
        "date": "2026-02-13",
        "close": 32.496437,
        "direction_boundary": 23.389469,
        "core_momentum": 0.389362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150104
      },
      {
        "date": "2026-02-20",
        "close": 33.977158,
        "direction_boundary": 23.456888,
        "core_momentum": 0.448494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157132
      },
      {
        "date": "2026-02-27",
        "close": 35.239254,
        "direction_boundary": 22.676758,
        "core_momentum": 0.553981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157616
      },
      {
        "date": "2026-03-06",
        "close": 32.367245,
        "direction_boundary": 22.045914,
        "core_momentum": 0.468174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20853
      },
      {
        "date": "2026-03-13",
        "close": 32.257927,
        "direction_boundary": 21.805128,
        "core_momentum": 0.479373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20742
      },
      {
        "date": "2026-03-20",
        "close": 32.07,
        "direction_boundary": 22.026154,
        "core_momentum": 0.455996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207931
      },
      {
        "date": "2026-03-27",
        "close": 31.18,
        "direction_boundary": 21.826757,
        "core_momentum": 0.428522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212949
      },
      {
        "date": "2026-04-03",
        "close": 31.725,
        "direction_boundary": 19.764692,
        "core_momentum": 0.605135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208876
      },
      {
        "date": "2026-04-10",
        "close": 33.959999,
        "direction_boundary": 19.691744,
        "core_momentum": 0.724581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221666
      },
      {
        "date": "2026-04-17",
        "close": 35.529999,
        "direction_boundary": 20.426111,
        "core_momentum": 0.73944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226307
      },
      {
        "date": "2026-04-24",
        "close": 35.133736,
        "direction_boundary": 21.004848,
        "core_momentum": 0.672649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228177
      },
      {
        "date": "2026-05-01",
        "close": 35.586525,
        "direction_boundary": 21.84621,
        "core_momentum": 0.628956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226656
      },
      {
        "date": "2026-05-08",
        "close": 39.079498,
        "direction_boundary": 22.016428,
        "core_momentum": 0.775015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244487
      },
      {
        "date": "2026-05-15",
        "close": 38.497337,
        "direction_boundary": 22.595169,
        "core_momentum": 0.703786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247992
      },
      {
        "date": "2026-05-22",
        "close": 39.179012,
        "direction_boundary": 22.279051,
        "core_momentum": 0.758558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237202
      },
      {
        "date": "2026-05-29",
        "close": 41.567371,
        "direction_boundary": 22.546535,
        "core_momentum": 0.843626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244538
      },
      {
        "date": "2026-06-05",
        "close": 39.159111,
        "direction_boundary": 23.21768,
        "core_momentum": 0.686607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266844
      },
      {
        "date": "2026-06-12",
        "close": 41.10463,
        "direction_boundary": 23.14959,
        "core_momentum": 0.775609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267548
      },
      {
        "date": "2026-06-19",
        "close": 43.365002,
        "direction_boundary": 23.1458,
        "core_momentum": 0.873558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272078
      },
      {
        "date": "2026-06-26",
        "close": 42.139999,
        "direction_boundary": 23.493891,
        "core_momentum": 0.793658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279502
      },
      {
        "date": "2026-07-03",
        "close": 40.810001,
        "direction_boundary": 23.503698,
        "core_momentum": 0.736323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286013
      },
      {
        "date": "2026-07-10",
        "close": 39.799999,
        "direction_boundary": 23.89592,
        "core_momentum": 0.665556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288654
      },
      {
        "date": "2026-07-17",
        "close": 37.220001,
        "direction_boundary": 24.121445,
        "core_momentum": 0.543025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307909
      },
      {
        "date": "2026-07-24",
        "close": 37.939999,
        "direction_boundary": 24.155764,
        "core_momentum": 0.57064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308153
      },
      {
        "date": "2026-07-31",
        "close": 37.044998,
        "direction_boundary": 23.910627,
        "core_momentum": 0.549311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310332
      },
      {
        "date": "2026-08-07",
        "close": 37.794998,
        "direction_boundary": 24.430315,
        "core_momentum": 0.547053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.989346,
        "volume": 22459
      },
      {
        "date": "2023-08-25",
        "close": 20.241388,
        "volume": 33073
      },
      {
        "date": "2023-09-01",
        "close": 20.855457,
        "volume": 27145
      },
      {
        "date": "2023-09-08",
        "close": 20.543842,
        "volume": 22266
      },
      {
        "date": "2023-09-15",
        "close": 21.04126,
        "volume": 14142
      },
      {
        "date": "2023-09-22",
        "close": 20.551178,
        "volume": 24846
      },
      {
        "date": "2023-09-29",
        "close": 20.417097,
        "volume": 23712
      },
      {
        "date": "2023-10-06",
        "close": 20.195173,
        "volume": 37287
      },
      {
        "date": "2023-10-13",
        "close": 20.287642,
        "volume": 16444
      },
      {
        "date": "2023-10-20",
        "close": 19.598747,
        "volume": 35575
      },
      {
        "date": "2023-10-27",
        "close": 19.376822,
        "volume": 37780
      },
      {
        "date": "2023-11-03",
        "close": 20.347746,
        "volume": 41219
      },
      {
        "date": "2023-11-10",
        "close": 20.084208,
        "volume": 42667
      },
      {
        "date": "2023-11-17",
        "close": 20.440216,
        "volume": 45015
      },
      {
        "date": "2023-11-24",
        "close": 20.50494,
        "volume": 13884
      },
      {
        "date": "2023-12-01",
        "close": 20.6945,
        "volume": 30461
      },
      {
        "date": "2023-12-08",
        "close": 20.773104,
        "volume": 7220
      },
      {
        "date": "2023-12-15",
        "close": 21.375946,
        "volume": 72665
      },
      {
        "date": "2023-12-22",
        "close": 21.646116,
        "volume": 62499
      },
      {
        "date": "2023-12-29",
        "close": 21.892992,
        "volume": 17805
      },
      {
        "date": "2024-01-05",
        "close": 21.548296,
        "volume": 53431
      },
      {
        "date": "2024-01-12",
        "close": 21.250175,
        "volume": 30513
      },
      {
        "date": "2024-01-19",
        "close": 20.66326,
        "volume": 40115
      },
      {
        "date": "2024-01-26",
        "close": 21.180305,
        "volume": 42000
      },
      {
        "date": "2024-02-02",
        "close": 21.357313,
        "volume": 20888
      },
      {
        "date": "2024-02-09",
        "close": 21.455133,
        "volume": 65869
      },
      {
        "date": "2024-02-16",
        "close": 21.841755,
        "volume": 51257
      },
      {
        "date": "2024-02-23",
        "close": 21.879019,
        "volume": 51588
      },
      {
        "date": "2024-03-01",
        "close": 21.82778,
        "volume": 63619
      },
      {
        "date": "2024-03-08",
        "close": 22.083971,
        "volume": 64211
      },
      {
        "date": "2024-03-15",
        "close": 21.806688,
        "volume": 44966
      },
      {
        "date": "2024-03-22",
        "close": 22.224155,
        "volume": 29558
      },
      {
        "date": "2024-03-29",
        "close": 22.369564,
        "volume": 27742
      },
      {
        "date": "2024-04-05",
        "close": 22.200699,
        "volume": 81454
      },
      {
        "date": "2024-04-12",
        "close": 21.961483,
        "volume": 34126
      },
      {
        "date": "2024-04-19",
        "close": 21.370462,
        "volume": 50722
      },
      {
        "date": "2024-04-26",
        "close": 21.811378,
        "volume": 20941
      },
      {
        "date": "2024-05-03",
        "close": 22.266369,
        "volume": 25635
      },
      {
        "date": "2024-05-10",
        "close": 22.538425,
        "volume": 67529
      },
      {
        "date": "2024-05-17",
        "close": 22.754192,
        "volume": 31326
      },
      {
        "date": "2024-05-24",
        "close": 22.308584,
        "volume": 20041
      },
      {
        "date": "2024-05-31",
        "close": 21.90519,
        "volume": 49178
      },
      {
        "date": "2024-06-07",
        "close": 22.42585,
        "volume": 76208
      },
      {
        "date": "2024-06-14",
        "close": 22.428183,
        "volume": 55871
      },
      {
        "date": "2024-06-21",
        "close": 22.641514,
        "volume": 94205
      },
      {
        "date": "2024-06-28",
        "close": 22.764772,
        "volume": 23438
      },
      {
        "date": "2024-07-05",
        "close": 23.044472,
        "volume": 56364
      },
      {
        "date": "2024-07-12",
        "close": 23.390539,
        "volume": 43076
      },
      {
        "date": "2024-07-19",
        "close": 22.660475,
        "volume": 86809
      },
      {
        "date": "2024-07-26",
        "close": 22.432924,
        "volume": 41091
      },
      {
        "date": "2024-08-02",
        "close": 21.788189,
        "volume": 60157
      },
      {
        "date": "2024-08-09",
        "close": 21.764482,
        "volume": 146170
      },
      {
        "date": "2024-08-16",
        "close": 22.357071,
        "volume": 48923
      },
      {
        "date": "2024-08-23",
        "close": 22.665216,
        "volume": 22669
      },
      {
        "date": "2024-08-30",
        "close": 22.70314,
        "volume": 19488
      },
      {
        "date": "2024-09-06",
        "close": 21.883001,
        "volume": 49829
      },
      {
        "date": "2024-09-13",
        "close": 22.529545,
        "volume": 41608
      },
      {
        "date": "2024-09-20",
        "close": 22.639585,
        "volume": 28766
      },
      {
        "date": "2024-09-27",
        "close": 23.596457,
        "volume": 150190
      },
      {
        "date": "2024-10-04",
        "close": 23.433788,
        "volume": 72529
      },
      {
        "date": "2024-10-11",
        "close": 23.34767,
        "volume": 59201
      },
      {
        "date": "2024-10-18",
        "close": 23.381161,
        "volume": 32370
      },
      {
        "date": "2024-10-25",
        "close": 22.993628,
        "volume": 28794
      },
      {
        "date": "2024-11-01",
        "close": 22.759193,
        "volume": 106306
      },
      {
        "date": "2024-11-08",
        "close": 23.051039,
        "volume": 71627
      },
      {
        "date": "2024-11-15",
        "close": 22.787899,
        "volume": 54805
      },
      {
        "date": "2024-11-22",
        "close": 23.582106,
        "volume": 49559
      },
      {
        "date": "2024-11-29",
        "close": 23.318962,
        "volume": 32393
      },
      {
        "date": "2024-12-06",
        "close": 22.816607,
        "volume": 73105
      },
      {
        "date": "2024-12-13",
        "close": 22.700834,
        "volume": 93317
      },
      {
        "date": "2024-12-20",
        "close": 22.175934,
        "volume": 118200
      },
      {
        "date": "2024-12-27",
        "close": 22.147039,
        "volume": 12515
      },
      {
        "date": "2025-01-03",
        "close": 22.618971,
        "volume": 47936
      },
      {
        "date": "2025-01-10",
        "close": 22.541922,
        "volume": 109054
      },
      {
        "date": "2025-01-17",
        "close": 22.989773,
        "volume": 65719
      },
      {
        "date": "2025-01-24",
        "close": 22.893461,
        "volume": 39629
      },
      {
        "date": "2025-01-31",
        "close": 23.013853,
        "volume": 47984
      },
      {
        "date": "2025-02-07",
        "close": 23.196844,
        "volume": 51825
      },
      {
        "date": "2025-02-14",
        "close": 23.389469,
        "volume": 35259
      },
      {
        "date": "2025-02-21",
        "close": 23.456888,
        "volume": 62942
      },
      {
        "date": "2025-02-28",
        "close": 22.676758,
        "volume": 39966
      },
      {
        "date": "2025-03-07",
        "close": 22.045914,
        "volume": 81202
      },
      {
        "date": "2025-03-14",
        "close": 21.805128,
        "volume": 52073
      },
      {
        "date": "2025-03-21",
        "close": 22.026154,
        "volume": 77635
      },
      {
        "date": "2025-03-28",
        "close": 21.826757,
        "volume": 54956
      },
      {
        "date": "2025-04-04",
        "close": 19.764692,
        "volume": 93677
      },
      {
        "date": "2025-04-11",
        "close": 19.691744,
        "volume": 133294
      },
      {
        "date": "2025-04-18",
        "close": 20.426111,
        "volume": 65170
      },
      {
        "date": "2025-04-25",
        "close": 21.004848,
        "volume": 59236
      },
      {
        "date": "2025-05-02",
        "close": 21.84621,
        "volume": 63444
      },
      {
        "date": "2025-05-09",
        "close": 22.016428,
        "volume": 83604
      },
      {
        "date": "2025-05-16",
        "close": 22.595169,
        "volume": 117316
      },
      {
        "date": "2025-05-23",
        "close": 22.279051,
        "volume": 38807
      },
      {
        "date": "2025-05-30",
        "close": 22.546535,
        "volume": 59855
      },
      {
        "date": "2025-06-06",
        "close": 23.21768,
        "volume": 54856
      },
      {
        "date": "2025-06-13",
        "close": 23.14959,
        "volume": 73563
      },
      {
        "date": "2025-06-20",
        "close": 23.1458,
        "volume": 52730
      },
      {
        "date": "2025-06-27",
        "close": 23.493891,
        "volume": 32907
      },
      {
        "date": "2025-07-04",
        "close": 23.503698,
        "volume": 70226
      },
      {
        "date": "2025-07-11",
        "close": 23.89592,
        "volume": 46206
      },
      {
        "date": "2025-07-18",
        "close": 24.121445,
        "volume": 26301
      },
      {
        "date": "2025-07-25",
        "close": 24.155764,
        "volume": 50122
      },
      {
        "date": "2025-08-01",
        "close": 23.910627,
        "volume": 133358
      },
      {
        "date": "2025-08-08",
        "close": 24.430315,
        "volume": 45171
      },
      {
        "date": "2025-08-15",
        "close": 24.50876,
        "volume": 63912
      },
      {
        "date": "2025-08-22",
        "close": 24.714674,
        "volume": 91059
      },
      {
        "date": "2025-08-29",
        "close": 24.503857,
        "volume": 61754
      },
      {
        "date": "2025-09-05",
        "close": 24.498957,
        "volume": 46653
      },
      {
        "date": "2025-09-12",
        "close": 25.253975,
        "volume": 55083
      },
      {
        "date": "2025-09-19",
        "close": 25.208166,
        "volume": 76286
      },
      {
        "date": "2025-09-26",
        "close": 24.985565,
        "volume": 55630
      },
      {
        "date": "2025-10-03",
        "close": 25.974897,
        "volume": 65339
      },
      {
        "date": "2025-10-10",
        "close": 25.534645,
        "volume": 108493
      },
      {
        "date": "2025-10-17",
        "close": 26.088671,
        "volume": 117896
      },
      {
        "date": "2025-10-24",
        "close": 26.62291,
        "volume": 36644
      },
      {
        "date": "2025-10-31",
        "close": 27.409428,
        "volume": 96100
      },
      {
        "date": "2025-11-07",
        "close": 26.434937,
        "volume": 104269
      },
      {
        "date": "2025-11-14",
        "close": 26.870243,
        "volume": 62843
      },
      {
        "date": "2025-11-21",
        "close": 25.910593,
        "volume": 137827
      },
      {
        "date": "2025-11-28",
        "close": 26.523975,
        "volume": 28703
      },
      {
        "date": "2025-12-05",
        "close": 26.91971,
        "volume": 48620
      },
      {
        "date": "2025-12-12",
        "close": 26.538816,
        "volume": 121804
      },
      {
        "date": "2025-12-19",
        "close": 26.797136,
        "volume": 42873
      },
      {
        "date": "2025-12-26",
        "close": 26.990923,
        "volume": 12885
      },
      {
        "date": "2026-01-02",
        "close": 28.009541,
        "volume": 30560
      },
      {
        "date": "2026-01-09",
        "close": 29.147413,
        "volume": 121965
      },
      {
        "date": "2026-01-16",
        "close": 29.887777,
        "volume": 180190
      },
      {
        "date": "2026-01-23",
        "close": 30.330006,
        "volume": 115122
      },
      {
        "date": "2026-01-30",
        "close": 31.115088,
        "volume": 152155
      },
      {
        "date": "2026-02-06",
        "close": 31.448004,
        "volume": 183979
      },
      {
        "date": "2026-02-13",
        "close": 32.496437,
        "volume": 218155
      },
      {
        "date": "2026-02-20",
        "close": 33.977158,
        "volume": 125785
      },
      {
        "date": "2026-02-27",
        "close": 35.239254,
        "volume": 231509
      },
      {
        "date": "2026-03-06",
        "close": 32.367245,
        "volume": 287197
      },
      {
        "date": "2026-03-13",
        "close": 32.257927,
        "volume": 136359
      },
      {
        "date": "2026-03-20",
        "close": 32.07,
        "volume": 105719
      },
      {
        "date": "2026-03-27",
        "close": 31.18,
        "volume": 183145
      },
      {
        "date": "2026-04-03",
        "close": 31.725,
        "volume": 242669
      },
      {
        "date": "2026-04-10",
        "close": 33.959999,
        "volume": 124067
      },
      {
        "date": "2026-04-17",
        "close": 35.529999,
        "volume": 93625
      },
      {
        "date": "2026-04-24",
        "close": 35.133736,
        "volume": 71154
      },
      {
        "date": "2026-05-01",
        "close": 35.586525,
        "volume": 53509
      },
      {
        "date": "2026-05-08",
        "close": 39.079498,
        "volume": 171990
      },
      {
        "date": "2026-05-15",
        "close": 38.497337,
        "volume": 170053
      },
      {
        "date": "2026-05-22",
        "close": 39.179012,
        "volume": 171787
      },
      {
        "date": "2026-05-29",
        "close": 41.567371,
        "volume": 161157
      },
      {
        "date": "2026-06-05",
        "close": 39.159111,
        "volume": 118809
      },
      {
        "date": "2026-06-12",
        "close": 41.10463,
        "volume": 27779
      },
      {
        "date": "2026-06-19",
        "close": 43.365002,
        "volume": 12856
      },
      {
        "date": "2026-06-26",
        "close": 42.139999,
        "volume": 52508
      },
      {
        "date": "2026-07-03",
        "close": 40.810001,
        "volume": 23176
      },
      {
        "date": "2026-07-10",
        "close": 39.799999,
        "volume": 142751
      },
      {
        "date": "2026-07-17",
        "close": 37.220001,
        "volume": 259715
      },
      {
        "date": "2026-07-24",
        "close": 37.939999,
        "volume": 122287
      },
      {
        "date": "2026-07-31",
        "close": 37.044998,
        "volume": 199123
      },
      {
        "date": "2026-08-07",
        "close": 37.794998,
        "volume": 123265
      }
    ],
    "sharemaestro_context": {
      "trend": 35.96687,
      "fair_value": 25.33208,
      "market_activity": 20.466382,
      "market_dynamics": -0.704106,
      "relative_strength": 10.059267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.002364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6429,
        "conditional_difference": -0.012719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.033146,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": -0.050645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007376,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.036654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.026493
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.068556
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.0343
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.008063
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.009645
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.03823
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.010575
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.676311
      }
    ]
  }
}