{
  "ticker": {
    "uuid": "4c5ea741-1afb-46e5-9f2d-9132aae64050",
    "symbol": "2542",
    "name": "Highwealth Construction Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 46.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.257781,
    "boundary_margin": 0.207598,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.271366,
    "volatility_stability": 0.7429,
    "risk_context": 0.3685,
    "current_regime": {
      "move": 0.180077,
      "interruption": -0.045606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.989,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.863903,
        "direction_boundary": 28.033243,
        "core_momentum": 0.136647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087663
      },
      {
        "date": "2023-08-18",
        "close": 31.533519,
        "direction_boundary": 28.216665,
        "core_momentum": 0.117549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08844
      },
      {
        "date": "2023-08-25",
        "close": 31.129714,
        "direction_boundary": 28.736365,
        "core_momentum": 0.083286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089269
      },
      {
        "date": "2023-09-01",
        "close": 31.533519,
        "direction_boundary": 29.470062,
        "core_momentum": 0.070019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089614
      },
      {
        "date": "2023-09-08",
        "close": 31.863903,
        "direction_boundary": 29.347779,
        "core_momentum": 0.085735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090564
      },
      {
        "date": "2023-09-15",
        "close": 31.753775,
        "direction_boundary": 29.561773,
        "core_momentum": 0.07415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071571
      },
      {
        "date": "2023-09-22",
        "close": 31.863903,
        "direction_boundary": 29.531204,
        "core_momentum": 0.078991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071401
      },
      {
        "date": "2023-09-29",
        "close": 32.272543,
        "direction_boundary": 29.225499,
        "core_momentum": 0.10426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071545
      },
      {
        "date": "2023-10-06",
        "close": 32.231638,
        "direction_boundary": 28.633461,
        "core_momentum": 0.125663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070005
      },
      {
        "date": "2023-10-13",
        "close": 33.417831,
        "direction_boundary": 28.560042,
        "core_momentum": 0.17009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084059
      },
      {
        "date": "2023-10-20",
        "close": 33.622346,
        "direction_boundary": 28.780301,
        "core_momentum": 0.168242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083148
      },
      {
        "date": "2023-10-27",
        "close": 33.376926,
        "direction_boundary": 29.73475,
        "core_momentum": 0.122489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08445
      },
      {
        "date": "2023-11-03",
        "close": 33.213312,
        "direction_boundary": 30.579068,
        "core_momentum": 0.086145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081427
      },
      {
        "date": "2023-11-10",
        "close": 33.172414,
        "direction_boundary": 30.836036,
        "core_momentum": 0.075768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073643
      },
      {
        "date": "2023-11-17",
        "close": 33.458733,
        "direction_boundary": 31.129714,
        "core_momentum": 0.074817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074023
      },
      {
        "date": "2023-11-24",
        "close": 33.704149,
        "direction_boundary": 32.157582,
        "core_momentum": 0.048093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074219
      },
      {
        "date": "2023-12-01",
        "close": 33.376926,
        "direction_boundary": 32.708224,
        "core_momentum": 0.020444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07577
      },
      {
        "date": "2023-12-08",
        "close": 32.845187,
        "direction_boundary": 32.487967,
        "core_momentum": 0.010995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079803
      },
      {
        "date": "2023-12-15",
        "close": 33.049702,
        "direction_boundary": 32.304417,
        "core_momentum": 0.023071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079178
      },
      {
        "date": "2023-12-22",
        "close": 32.640668,
        "direction_boundary": 30.211975,
        "core_momentum": 0.080388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081785
      },
      {
        "date": "2023-12-29",
        "close": 32.804282,
        "direction_boundary": 29.624622,
        "core_momentum": 0.107332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081206
      },
      {
        "date": "2024-01-05",
        "close": 32.886089,
        "direction_boundary": 29.587913,
        "core_momentum": 0.11147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081208
      },
      {
        "date": "2024-01-12",
        "close": 32.640668,
        "direction_boundary": 29.69804,
        "core_momentum": 0.099085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081746
      },
      {
        "date": "2024-01-19",
        "close": 32.477058,
        "direction_boundary": 29.955009,
        "core_momentum": 0.084195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080767
      },
      {
        "date": "2024-01-26",
        "close": 32.395252,
        "direction_boundary": 29.881592,
        "core_momentum": 0.084121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080992
      },
      {
        "date": "2024-02-02",
        "close": 32.477058,
        "direction_boundary": 30.689198,
        "core_momentum": 0.058257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079698
      },
      {
        "date": "2024-02-09",
        "close": 32.558865,
        "direction_boundary": 30.50565,
        "core_momentum": 0.067306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076784
      },
      {
        "date": "2024-02-16",
        "close": 32.436153,
        "direction_boundary": 30.799327,
        "core_momentum": 0.053145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075376
      },
      {
        "date": "2024-02-23",
        "close": 32.35435,
        "direction_boundary": 31.129714,
        "core_momentum": 0.03934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072862
      },
      {
        "date": "2024-03-01",
        "close": 32.477058,
        "direction_boundary": 30.799327,
        "core_momentum": 0.054473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071084
      },
      {
        "date": "2024-03-08",
        "close": 32.517964,
        "direction_boundary": 30.799327,
        "core_momentum": 0.055801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069814
      },
      {
        "date": "2024-03-15",
        "close": 32.068026,
        "direction_boundary": 29.661333,
        "core_momentum": 0.081139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072543
      },
      {
        "date": "2024-03-22",
        "close": 31.740805,
        "direction_boundary": 29.844879,
        "core_momentum": 0.063526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07386
      },
      {
        "date": "2024-03-29",
        "close": 32.967895,
        "direction_boundary": 30.211975,
        "core_momentum": 0.091219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089299
      },
      {
        "date": "2024-04-05",
        "close": 32.92699,
        "direction_boundary": 30.615781,
        "core_momentum": 0.075491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089297
      },
      {
        "date": "2024-04-12",
        "close": 33.376926,
        "direction_boundary": 30.909455,
        "core_momentum": 0.079829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075928
      },
      {
        "date": "2024-04-19",
        "close": 33.908664,
        "direction_boundary": 30.725909,
        "core_momentum": 0.103585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078643
      },
      {
        "date": "2024-04-26",
        "close": 35.135759,
        "direction_boundary": 30.872746,
        "core_momentum": 0.138083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091693
      },
      {
        "date": "2024-05-03",
        "close": 38.612523,
        "direction_boundary": 31.496809,
        "core_momentum": 0.225919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156919
      },
      {
        "date": "2024-05-10",
        "close": 36.976399,
        "direction_boundary": 30.799327,
        "core_momentum": 0.200559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170904
      },
      {
        "date": "2024-05-17",
        "close": 37.385429,
        "direction_boundary": 30.836036,
        "core_momentum": 0.212394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171061
      },
      {
        "date": "2024-05-24",
        "close": 36.28105,
        "direction_boundary": 30.982873,
        "core_momentum": 0.171003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177435
      },
      {
        "date": "2024-05-31",
        "close": 37.467236,
        "direction_boundary": 31.276552,
        "core_momentum": 0.197934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180976
      },
      {
        "date": "2024-06-07",
        "close": 39.635099,
        "direction_boundary": 31.203134,
        "core_momentum": 0.270228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192031
      },
      {
        "date": "2024-06-14",
        "close": 42.211992,
        "direction_boundary": 31.019584,
        "core_momentum": 0.360817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20699
      },
      {
        "date": "2024-06-21",
        "close": 43.19367,
        "direction_boundary": 31.019584,
        "core_momentum": 0.392465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205331
      },
      {
        "date": "2024-06-28",
        "close": 42.62103,
        "direction_boundary": 31.313264,
        "core_momentum": 0.361117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207922
      },
      {
        "date": "2024-07-05",
        "close": 45.238825,
        "direction_boundary": 31.386682,
        "core_momentum": 0.441338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218573
      },
      {
        "date": "2024-07-12",
        "close": 49.656358,
        "direction_boundary": 31.239841,
        "core_momentum": 0.58952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243527
      },
      {
        "date": "2024-07-19",
        "close": 52.19235,
        "direction_boundary": 30.946164,
        "core_momentum": 0.686553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245858
      },
      {
        "date": "2024-07-26",
        "close": 50.392616,
        "direction_boundary": 30.982873,
        "core_momentum": 0.626467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255326
      },
      {
        "date": "2024-08-02",
        "close": 49.738165,
        "direction_boundary": 31.349969,
        "core_momentum": 0.586546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257996
      },
      {
        "date": "2024-08-09",
        "close": 43.275477,
        "direction_boundary": 31.863903,
        "core_momentum": 0.358135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336218
      },
      {
        "date": "2024-08-16",
        "close": 47.693006,
        "direction_boundary": 31.533519,
        "core_momentum": 0.512454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355956
      },
      {
        "date": "2024-08-23",
        "close": 42.702833,
        "direction_boundary": 31.129714,
        "core_momentum": 0.371771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395764
      },
      {
        "date": "2024-08-30",
        "close": 45.566052,
        "direction_boundary": 31.533519,
        "core_momentum": 0.445004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40265
      },
      {
        "date": "2024-09-06",
        "close": 43.520894,
        "direction_boundary": 31.863903,
        "core_momentum": 0.365837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410644
      },
      {
        "date": "2024-09-13",
        "close": 42.539219,
        "direction_boundary": 31.753775,
        "core_momentum": 0.339659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411914
      },
      {
        "date": "2024-09-20",
        "close": 40.248644,
        "direction_boundary": 31.863903,
        "core_momentum": 0.263142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421182
      },
      {
        "date": "2024-09-27",
        "close": 41.487626,
        "direction_boundary": 32.272543,
        "core_momentum": 0.285539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420272
      },
      {
        "date": "2024-10-04",
        "close": 39.667994,
        "direction_boundary": 32.231638,
        "core_momentum": 0.230716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426667
      },
      {
        "date": "2024-10-11",
        "close": 39.667994,
        "direction_boundary": 33.417831,
        "core_momentum": 0.187031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426674
      },
      {
        "date": "2024-10-18",
        "close": 39.167597,
        "direction_boundary": 33.622346,
        "core_momentum": 0.164928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42728
      },
      {
        "date": "2024-10-25",
        "close": 37.029528,
        "direction_boundary": 33.376926,
        "core_momentum": 0.109435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433278
      },
      {
        "date": "2024-11-01",
        "close": 37.620908,
        "direction_boundary": 33.213312,
        "core_momentum": 0.132706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41302
      },
      {
        "date": "2024-11-08",
        "close": 37.711887,
        "direction_boundary": 33.172414,
        "core_momentum": 0.136845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408497
      },
      {
        "date": "2024-11-15",
        "close": 39.395051,
        "direction_boundary": 33.458733,
        "core_momentum": 0.177422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412626
      },
      {
        "date": "2024-11-22",
        "close": 40.122904,
        "direction_boundary": 33.704149,
        "core_momentum": 0.190444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410565
      },
      {
        "date": "2024-11-29",
        "close": 43.625696,
        "direction_boundary": 33.376926,
        "core_momentum": 0.307062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423678
      },
      {
        "date": "2024-12-06",
        "close": 44.126096,
        "direction_boundary": 32.845187,
        "core_momentum": 0.343457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417529
      },
      {
        "date": "2024-12-13",
        "close": 41.760573,
        "direction_boundary": 33.049702,
        "core_momentum": 0.263569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416346
      },
      {
        "date": "2024-12-20",
        "close": 39.304071,
        "direction_boundary": 32.640668,
        "core_momentum": 0.204144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423039
      },
      {
        "date": "2024-12-27",
        "close": 38.803667,
        "direction_boundary": 32.804282,
        "core_momentum": 0.182884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423015
      },
      {
        "date": "2025-01-03",
        "close": 39.44054,
        "direction_boundary": 32.886089,
        "core_momentum": 0.199308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414241
      },
      {
        "date": "2025-01-10",
        "close": 38.121308,
        "direction_boundary": 32.640668,
        "core_momentum": 0.167908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390667
      },
      {
        "date": "2025-01-17",
        "close": 38.121308,
        "direction_boundary": 32.477058,
        "core_momentum": 0.173792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381368
      },
      {
        "date": "2025-01-24",
        "close": 38.803667,
        "direction_boundary": 32.395252,
        "core_momentum": 0.19782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382031
      },
      {
        "date": "2025-02-07",
        "close": 39.395051,
        "direction_boundary": 32.477058,
        "core_momentum": 0.213012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383583
      },
      {
        "date": "2025-02-14",
        "close": 39.577014,
        "direction_boundary": 32.558865,
        "core_momentum": 0.215553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334663
      },
      {
        "date": "2025-02-21",
        "close": 41.214683,
        "direction_boundary": 32.436153,
        "core_momentum": 0.27064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308815
      },
      {
        "date": "2025-02-28",
        "close": 40.304867,
        "direction_boundary": 32.35435,
        "core_momentum": 0.245733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27077
      },
      {
        "date": "2025-03-07",
        "close": 39.258577,
        "direction_boundary": 32.477058,
        "core_momentum": 0.20881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25461
      },
      {
        "date": "2025-03-14",
        "close": 39.031124,
        "direction_boundary": 32.517964,
        "core_momentum": 0.200294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247935
      },
      {
        "date": "2025-03-21",
        "close": 40.94174,
        "direction_boundary": 32.068026,
        "core_momentum": 0.276715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256511
      },
      {
        "date": "2025-03-28",
        "close": 40.94174,
        "direction_boundary": 31.740805,
        "core_momentum": 0.289877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24446
      },
      {
        "date": "2025-04-04",
        "close": 39.622504,
        "direction_boundary": 32.967895,
        "core_momentum": 0.201851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244801
      },
      {
        "date": "2025-04-11",
        "close": 36.165202,
        "direction_boundary": 32.92699,
        "core_momentum": 0.098345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268479
      },
      {
        "date": "2025-04-18",
        "close": 36.392658,
        "direction_boundary": 33.376926,
        "core_momentum": 0.090354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268786
      },
      {
        "date": "2025-04-25",
        "close": 36.665601,
        "direction_boundary": 33.908664,
        "core_momentum": 0.081305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268833
      },
      {
        "date": "2025-05-02",
        "close": 38.485234,
        "direction_boundary": 35.135759,
        "core_momentum": 0.09533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266237
      },
      {
        "date": "2025-05-09",
        "close": 38.257781,
        "direction_boundary": 38.612523,
        "core_momentum": -0.009187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265599
      },
      {
        "date": "2025-05-16",
        "close": 38.030328,
        "direction_boundary": 36.976399,
        "core_momentum": 0.028503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265742
      },
      {
        "date": "2025-05-23",
        "close": 38.030328,
        "direction_boundary": 37.385429,
        "core_momentum": 0.01725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258293
      },
      {
        "date": "2025-05-30",
        "close": 36.392658,
        "direction_boundary": 36.28105,
        "core_momentum": 0.003076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263217
      },
      {
        "date": "2025-06-06",
        "close": 37.302475,
        "direction_boundary": 37.467236,
        "core_momentum": -0.004397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23524
      },
      {
        "date": "2025-06-13",
        "close": 36.620112,
        "direction_boundary": 39.635099,
        "core_momentum": -0.076069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234459
      },
      {
        "date": "2025-06-20",
        "close": 36.256185,
        "direction_boundary": 42.211992,
        "core_momentum": -0.141093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224135
      },
      {
        "date": "2025-06-27",
        "close": 37.484434,
        "direction_boundary": 43.19367,
        "core_momentum": -0.132178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215568
      },
      {
        "date": "2025-07-04",
        "close": 37.984838,
        "direction_boundary": 42.62103,
        "core_momentum": -0.108777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215942
      },
      {
        "date": "2025-07-11",
        "close": 37.848361,
        "direction_boundary": 45.238825,
        "core_momentum": -0.163366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214548
      },
      {
        "date": "2025-07-18",
        "close": 38.075818,
        "direction_boundary": 49.656358,
        "core_momentum": -0.233214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209567
      },
      {
        "date": "2025-07-25",
        "close": 38.030328,
        "direction_boundary": 52.19235,
        "core_momentum": -0.271343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209573
      },
      {
        "date": "2025-08-01",
        "close": 36.475366,
        "direction_boundary": 50.392616,
        "core_momentum": -0.276176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215599
      },
      {
        "date": "2025-08-08",
        "close": 38.257781,
        "direction_boundary": 49.738165,
        "core_momentum": -0.230816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225403
      },
      {
        "date": "2025-08-15",
        "close": 38.530724,
        "direction_boundary": 43.275477,
        "core_momentum": -0.109641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225557
      },
      {
        "date": "2025-08-22",
        "close": 38.212291,
        "direction_boundary": 47.693006,
        "core_momentum": -0.198786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217579
      },
      {
        "date": "2025-08-29",
        "close": 38.030328,
        "direction_boundary": 42.702833,
        "core_momentum": -0.109419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215801
      },
      {
        "date": "2025-09-05",
        "close": 41.123704,
        "direction_boundary": 45.566052,
        "core_momentum": -0.097492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239815
      },
      {
        "date": "2025-09-12",
        "close": 40.98723,
        "direction_boundary": 43.520894,
        "core_momentum": -0.058217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239682
      },
      {
        "date": "2025-09-19",
        "close": 40.57781,
        "direction_boundary": 42.539219,
        "core_momentum": -0.046108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230779
      },
      {
        "date": "2025-09-26",
        "close": 41.299999,
        "direction_boundary": 40.248644,
        "core_momentum": 0.026122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232124
      },
      {
        "date": "2025-10-03",
        "close": 39.599998,
        "direction_boundary": 41.487626,
        "core_momentum": -0.045499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235108
      },
      {
        "date": "2025-10-10",
        "close": 39.299999,
        "direction_boundary": 39.667994,
        "core_momentum": -0.009277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195419
      },
      {
        "date": "2025-10-17",
        "close": 38.400002,
        "direction_boundary": 39.667994,
        "core_momentum": -0.031965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198729
      },
      {
        "date": "2025-10-24",
        "close": 38.799999,
        "direction_boundary": 39.167597,
        "core_momentum": -0.009385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198926
      },
      {
        "date": "2025-10-31",
        "close": 39.0,
        "direction_boundary": 37.029528,
        "core_momentum": 0.053214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187524
      },
      {
        "date": "2025-11-07",
        "close": 38.650002,
        "direction_boundary": 37.620908,
        "core_momentum": 0.027354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187784
      },
      {
        "date": "2025-11-14",
        "close": 37.700001,
        "direction_boundary": 37.711887,
        "core_momentum": -0.000315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190874
      },
      {
        "date": "2025-11-21",
        "close": 36.599998,
        "direction_boundary": 39.395051,
        "core_momentum": -0.070949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195139
      },
      {
        "date": "2025-11-28",
        "close": 37.950001,
        "direction_boundary": 40.122904,
        "core_momentum": -0.054156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19185
      },
      {
        "date": "2025-12-05",
        "close": 38.0,
        "direction_boundary": 43.625696,
        "core_momentum": -0.128954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188942
      },
      {
        "date": "2025-12-12",
        "close": 37.349998,
        "direction_boundary": 44.126096,
        "core_momentum": -0.153562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188704
      },
      {
        "date": "2025-12-19",
        "close": 39.650002,
        "direction_boundary": 41.760573,
        "core_momentum": -0.05054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204855
      },
      {
        "date": "2025-12-26",
        "close": 40.049999,
        "direction_boundary": 39.304071,
        "core_momentum": 0.018978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200564
      },
      {
        "date": "2026-01-02",
        "close": 39.25,
        "direction_boundary": 38.803667,
        "core_momentum": 0.011502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202344
      },
      {
        "date": "2026-01-09",
        "close": 39.900002,
        "direction_boundary": 39.44054,
        "core_momentum": 0.011649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203286
      },
      {
        "date": "2026-01-16",
        "close": 38.700001,
        "direction_boundary": 38.121308,
        "core_momentum": 0.01518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208116
      },
      {
        "date": "2026-01-23",
        "close": 38.049999,
        "direction_boundary": 38.121308,
        "core_momentum": -0.001871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209532
      },
      {
        "date": "2026-01-30",
        "close": 37.200001,
        "direction_boundary": 38.803667,
        "core_momentum": -0.041328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203492
      },
      {
        "date": "2026-02-06",
        "close": 37.75,
        "direction_boundary": 39.395051,
        "core_momentum": -0.041758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193141
      },
      {
        "date": "2026-02-13",
        "close": 38.849998,
        "direction_boundary": 39.577014,
        "core_momentum": -0.01837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197131
      },
      {
        "date": "2026-02-27",
        "close": 37.849998,
        "direction_boundary": 41.214683,
        "core_momentum": -0.081638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200203
      },
      {
        "date": "2026-03-06",
        "close": 36.299999,
        "direction_boundary": 40.304867,
        "core_momentum": -0.099364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208261
      },
      {
        "date": "2026-03-13",
        "close": 36.549999,
        "direction_boundary": 39.258577,
        "core_momentum": -0.068993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174165
      },
      {
        "date": "2026-03-20",
        "close": 36.5,
        "direction_boundary": 39.031124,
        "core_momentum": -0.064849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174214
      },
      {
        "date": "2026-03-27",
        "close": 35.799999,
        "direction_boundary": 40.94174,
        "core_momentum": -0.125587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175288
      },
      {
        "date": "2026-04-03",
        "close": 35.0,
        "direction_boundary": 40.94174,
        "core_momentum": -0.145127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173853
      },
      {
        "date": "2026-04-10",
        "close": 36.700001,
        "direction_boundary": 39.622504,
        "core_momentum": -0.073759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181252
      },
      {
        "date": "2026-04-17",
        "close": 34.950001,
        "direction_boundary": 36.165202,
        "core_momentum": -0.033601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192087
      },
      {
        "date": "2026-04-24",
        "close": 39.150002,
        "direction_boundary": 36.392658,
        "core_momentum": 0.075766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25022
      },
      {
        "date": "2026-05-01",
        "close": 40.150002,
        "direction_boundary": 36.665601,
        "core_momentum": 0.095032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252203
      },
      {
        "date": "2026-05-08",
        "close": 40.0,
        "direction_boundary": 38.485234,
        "core_momentum": 0.03936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252235
      },
      {
        "date": "2026-05-15",
        "close": 43.75,
        "direction_boundary": 38.257781,
        "core_momentum": 0.143558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279979
      },
      {
        "date": "2026-05-22",
        "close": 43.200001,
        "direction_boundary": 38.030328,
        "core_momentum": 0.135936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277893
      },
      {
        "date": "2026-05-29",
        "close": 41.950001,
        "direction_boundary": 38.030328,
        "core_momentum": 0.103067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277831
      },
      {
        "date": "2026-06-05",
        "close": 43.0,
        "direction_boundary": 36.392658,
        "core_momentum": 0.181557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275716
      },
      {
        "date": "2026-06-12",
        "close": 44.950001,
        "direction_boundary": 37.302475,
        "core_momentum": 0.205014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281034
      },
      {
        "date": "2026-06-19",
        "close": 44.75,
        "direction_boundary": 36.620112,
        "core_momentum": 0.222006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279431
      },
      {
        "date": "2026-06-26",
        "close": 42.900002,
        "direction_boundary": 36.256185,
        "core_momentum": 0.183246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276659
      },
      {
        "date": "2026-07-03",
        "close": 43.650002,
        "direction_boundary": 37.484434,
        "core_momentum": 0.164483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277213
      },
      {
        "date": "2026-07-10",
        "close": 43.599998,
        "direction_boundary": 37.984838,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275237
      },
      {
        "date": "2026-07-17",
        "close": 43.299999,
        "direction_boundary": 37.848361,
        "core_momentum": 0.144039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27504
      },
      {
        "date": "2026-07-24",
        "close": 44.200001,
        "direction_boundary": 38.075818,
        "core_momentum": 0.160842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271633
      },
      {
        "date": "2026-07-31",
        "close": 44.0,
        "direction_boundary": 38.030328,
        "core_momentum": 0.156971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27016
      },
      {
        "date": "2026-08-07",
        "close": 44.299999,
        "direction_boundary": 36.475366,
        "core_momentum": 0.214518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267085
      },
      {
        "date": "2026-08-14",
        "close": 46.200001,
        "direction_boundary": 38.257781,
        "core_momentum": 0.207598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.863903,
        "volume": 16883182
      },
      {
        "date": "2023-08-18",
        "close": 31.533519,
        "volume": 15380533
      },
      {
        "date": "2023-08-25",
        "close": 31.129714,
        "volume": 11364283
      },
      {
        "date": "2023-09-01",
        "close": 31.533519,
        "volume": 10614080
      },
      {
        "date": "2023-09-08",
        "close": 31.863903,
        "volume": 16793559
      },
      {
        "date": "2023-09-15",
        "close": 31.753775,
        "volume": 23729721
      },
      {
        "date": "2023-09-22",
        "close": 31.863903,
        "volume": 30268639
      },
      {
        "date": "2023-09-29",
        "close": 32.272543,
        "volume": 38075513
      },
      {
        "date": "2023-10-06",
        "close": 32.231638,
        "volume": 18266936
      },
      {
        "date": "2023-10-13",
        "close": 33.417831,
        "volume": 14744456
      },
      {
        "date": "2023-10-20",
        "close": 33.622346,
        "volume": 41192136
      },
      {
        "date": "2023-10-27",
        "close": 33.376926,
        "volume": 8679728
      },
      {
        "date": "2023-11-03",
        "close": 33.213312,
        "volume": 13594265
      },
      {
        "date": "2023-11-10",
        "close": 33.172414,
        "volume": 9938156
      },
      {
        "date": "2023-11-17",
        "close": 33.458733,
        "volume": 15052706
      },
      {
        "date": "2023-11-24",
        "close": 33.704149,
        "volume": 13550245
      },
      {
        "date": "2023-12-01",
        "close": 33.376926,
        "volume": 11767532
      },
      {
        "date": "2023-12-08",
        "close": 32.845187,
        "volume": 17366608
      },
      {
        "date": "2023-12-15",
        "close": 33.049702,
        "volume": 23468112
      },
      {
        "date": "2023-12-22",
        "close": 32.640668,
        "volume": 24571219
      },
      {
        "date": "2023-12-29",
        "close": 32.804282,
        "volume": 9074651
      },
      {
        "date": "2024-01-05",
        "close": 32.886089,
        "volume": 7839344
      },
      {
        "date": "2024-01-12",
        "close": 32.640668,
        "volume": 9318059
      },
      {
        "date": "2024-01-19",
        "close": 32.477058,
        "volume": 16748820
      },
      {
        "date": "2024-01-26",
        "close": 32.395252,
        "volume": 10278795
      },
      {
        "date": "2024-02-02",
        "close": 32.477058,
        "volume": 7468150
      },
      {
        "date": "2024-02-09",
        "close": 32.558865,
        "volume": 2662324
      },
      {
        "date": "2024-02-16",
        "close": 32.436153,
        "volume": 7280588
      },
      {
        "date": "2024-02-23",
        "close": 32.35435,
        "volume": 13719507
      },
      {
        "date": "2024-03-01",
        "close": 32.477058,
        "volume": 8488725
      },
      {
        "date": "2024-03-08",
        "close": 32.517964,
        "volume": 15439861
      },
      {
        "date": "2024-03-15",
        "close": 32.068026,
        "volume": 22692169
      },
      {
        "date": "2024-03-22",
        "close": 31.740805,
        "volume": 24867512
      },
      {
        "date": "2024-03-29",
        "close": 32.967895,
        "volume": 28467053
      },
      {
        "date": "2024-04-05",
        "close": 32.92699,
        "volume": 11125588
      },
      {
        "date": "2024-04-12",
        "close": 33.376926,
        "volume": 25345617
      },
      {
        "date": "2024-04-19",
        "close": 33.908664,
        "volume": 39001131
      },
      {
        "date": "2024-04-26",
        "close": 35.135759,
        "volume": 64658253
      },
      {
        "date": "2024-05-03",
        "close": 38.612523,
        "volume": 105967449
      },
      {
        "date": "2024-05-10",
        "close": 36.976399,
        "volume": 120086603
      },
      {
        "date": "2024-05-17",
        "close": 37.385429,
        "volume": 46679961
      },
      {
        "date": "2024-05-24",
        "close": 36.28105,
        "volume": 32398448
      },
      {
        "date": "2024-05-31",
        "close": 37.467236,
        "volume": 36583655
      },
      {
        "date": "2024-06-07",
        "close": 39.635099,
        "volume": 61057556
      },
      {
        "date": "2024-06-14",
        "close": 42.211992,
        "volume": 98705164
      },
      {
        "date": "2024-06-21",
        "close": 43.19367,
        "volume": 101580412
      },
      {
        "date": "2024-06-28",
        "close": 42.62103,
        "volume": 157448941
      },
      {
        "date": "2024-07-05",
        "close": 45.238825,
        "volume": 48031322
      },
      {
        "date": "2024-07-12",
        "close": 49.656358,
        "volume": 94160426
      },
      {
        "date": "2024-07-19",
        "close": 52.19235,
        "volume": 171683043
      },
      {
        "date": "2024-07-26",
        "close": 50.392616,
        "volume": 66283639
      },
      {
        "date": "2024-08-02",
        "close": 49.738165,
        "volume": 109335661
      },
      {
        "date": "2024-08-09",
        "close": 43.275477,
        "volume": 150086153
      },
      {
        "date": "2024-08-16",
        "close": 47.693006,
        "volume": 63780485
      },
      {
        "date": "2024-08-23",
        "close": 42.702833,
        "volume": 100708263
      },
      {
        "date": "2024-08-30",
        "close": 45.566052,
        "volume": 46484092
      },
      {
        "date": "2024-09-06",
        "close": 43.520894,
        "volume": 39967846
      },
      {
        "date": "2024-09-13",
        "close": 42.539219,
        "volume": 53093921
      },
      {
        "date": "2024-09-20",
        "close": 40.248644,
        "volume": 72589624
      },
      {
        "date": "2024-09-27",
        "close": 41.487626,
        "volume": 70252869
      },
      {
        "date": "2024-10-04",
        "close": 39.667994,
        "volume": 16723121
      },
      {
        "date": "2024-10-11",
        "close": 39.667994,
        "volume": 19592462
      },
      {
        "date": "2024-10-18",
        "close": 39.167597,
        "volume": 27886681
      },
      {
        "date": "2024-10-25",
        "close": 37.029528,
        "volume": 41575101
      },
      {
        "date": "2024-11-01",
        "close": 37.620908,
        "volume": 15139896
      },
      {
        "date": "2024-11-08",
        "close": 37.711887,
        "volume": 19767923
      },
      {
        "date": "2024-11-15",
        "close": 39.395051,
        "volume": 29541851
      },
      {
        "date": "2024-11-22",
        "close": 40.122904,
        "volume": 24405690
      },
      {
        "date": "2024-11-29",
        "close": 43.625696,
        "volume": 56318904
      },
      {
        "date": "2024-12-06",
        "close": 44.126096,
        "volume": 41681632
      },
      {
        "date": "2024-12-13",
        "close": 41.760573,
        "volume": 36765003
      },
      {
        "date": "2024-12-20",
        "close": 39.304071,
        "volume": 53683389
      },
      {
        "date": "2024-12-27",
        "close": 38.803667,
        "volume": 75357456
      },
      {
        "date": "2025-01-03",
        "close": 39.44054,
        "volume": 23758562
      },
      {
        "date": "2025-01-10",
        "close": 38.121308,
        "volume": 16802553
      },
      {
        "date": "2025-01-17",
        "close": 38.121308,
        "volume": 15176899
      },
      {
        "date": "2025-01-24",
        "close": 38.803667,
        "volume": 6198664
      },
      {
        "date": "2025-02-07",
        "close": 39.395051,
        "volume": 16530899
      },
      {
        "date": "2025-02-14",
        "close": 39.577014,
        "volume": 14045613
      },
      {
        "date": "2025-02-21",
        "close": 41.214683,
        "volume": 22260499
      },
      {
        "date": "2025-02-28",
        "close": 40.304867,
        "volume": 12672891
      },
      {
        "date": "2025-03-07",
        "close": 39.258577,
        "volume": 17807697
      },
      {
        "date": "2025-03-14",
        "close": 39.031124,
        "volume": 19830660
      },
      {
        "date": "2025-03-21",
        "close": 40.94174,
        "volume": 18416353
      },
      {
        "date": "2025-03-28",
        "close": 40.94174,
        "volume": 39249089
      },
      {
        "date": "2025-04-04",
        "close": 39.622504,
        "volume": 20612550
      },
      {
        "date": "2025-04-11",
        "close": 36.165202,
        "volume": 41514459
      },
      {
        "date": "2025-04-18",
        "close": 36.392658,
        "volume": 16006853
      },
      {
        "date": "2025-04-25",
        "close": 36.665601,
        "volume": 11970688
      },
      {
        "date": "2025-05-02",
        "close": 38.485234,
        "volume": 14006045
      },
      {
        "date": "2025-05-09",
        "close": 38.257781,
        "volume": 23325365
      },
      {
        "date": "2025-05-16",
        "close": 38.030328,
        "volume": 15454225
      },
      {
        "date": "2025-05-23",
        "close": 38.030328,
        "volume": 11051506
      },
      {
        "date": "2025-05-30",
        "close": 36.392658,
        "volume": 15186614
      },
      {
        "date": "2025-06-06",
        "close": 37.302475,
        "volume": 14883463
      },
      {
        "date": "2025-06-13",
        "close": 36.620112,
        "volume": 15426480
      },
      {
        "date": "2025-06-20",
        "close": 36.256185,
        "volume": 38663759
      },
      {
        "date": "2025-06-27",
        "close": 37.484434,
        "volume": 44512563
      },
      {
        "date": "2025-07-04",
        "close": 37.984838,
        "volume": 17935957
      },
      {
        "date": "2025-07-11",
        "close": 37.848361,
        "volume": 14940061
      },
      {
        "date": "2025-07-18",
        "close": 38.075818,
        "volume": 22519604
      },
      {
        "date": "2025-07-25",
        "close": 38.030328,
        "volume": 23248236
      },
      {
        "date": "2025-08-01",
        "close": 36.475366,
        "volume": 13629470
      },
      {
        "date": "2025-08-08",
        "close": 38.257781,
        "volume": 17752771
      },
      {
        "date": "2025-08-15",
        "close": 38.530724,
        "volume": 14018144
      },
      {
        "date": "2025-08-22",
        "close": 38.212291,
        "volume": 21215916
      },
      {
        "date": "2025-08-29",
        "close": 38.030328,
        "volume": 16922910
      },
      {
        "date": "2025-09-05",
        "close": 41.123704,
        "volume": 67767653
      },
      {
        "date": "2025-09-12",
        "close": 40.98723,
        "volume": 30401959
      },
      {
        "date": "2025-09-19",
        "close": 40.57781,
        "volume": 56220206
      },
      {
        "date": "2025-09-26",
        "close": 41.299999,
        "volume": 46604500
      },
      {
        "date": "2025-10-03",
        "close": 39.599998,
        "volume": 38957402
      },
      {
        "date": "2025-10-10",
        "close": 39.299999,
        "volume": 31264060
      },
      {
        "date": "2025-10-17",
        "close": 38.400002,
        "volume": 38060507
      },
      {
        "date": "2025-10-24",
        "close": 38.799999,
        "volume": 19574995
      },
      {
        "date": "2025-10-31",
        "close": 39.0,
        "volume": 17154351
      },
      {
        "date": "2025-11-07",
        "close": 38.650002,
        "volume": 18297645
      },
      {
        "date": "2025-11-14",
        "close": 37.700001,
        "volume": 22333076
      },
      {
        "date": "2025-11-21",
        "close": 36.599998,
        "volume": 27154098
      },
      {
        "date": "2025-11-28",
        "close": 37.950001,
        "volume": 14891510
      },
      {
        "date": "2025-12-05",
        "close": 38.0,
        "volume": 11617076
      },
      {
        "date": "2025-12-12",
        "close": 37.349998,
        "volume": 16960089
      },
      {
        "date": "2025-12-19",
        "close": 39.650002,
        "volume": 47348221
      },
      {
        "date": "2025-12-26",
        "close": 40.049999,
        "volume": 18875336
      },
      {
        "date": "2026-01-02",
        "close": 39.25,
        "volume": 14299564
      },
      {
        "date": "2026-01-09",
        "close": 39.900002,
        "volume": 17929654
      },
      {
        "date": "2026-01-16",
        "close": 38.700001,
        "volume": 24675591
      },
      {
        "date": "2026-01-23",
        "close": 38.049999,
        "volume": 22627003
      },
      {
        "date": "2026-01-30",
        "close": 37.200001,
        "volume": 21703812
      },
      {
        "date": "2026-02-06",
        "close": 37.75,
        "volume": 11402943
      },
      {
        "date": "2026-02-13",
        "close": 38.849998,
        "volume": 12452626
      },
      {
        "date": "2026-02-27",
        "close": 37.849998,
        "volume": 19797504
      },
      {
        "date": "2026-03-06",
        "close": 36.299999,
        "volume": 25224876
      },
      {
        "date": "2026-03-13",
        "close": 36.549999,
        "volume": 15614500
      },
      {
        "date": "2026-03-20",
        "close": 36.5,
        "volume": 19377604
      },
      {
        "date": "2026-03-27",
        "close": 35.799999,
        "volume": 13687296
      },
      {
        "date": "2026-04-03",
        "close": 35.0,
        "volume": 16001238
      },
      {
        "date": "2026-04-10",
        "close": 36.700001,
        "volume": 11465907
      },
      {
        "date": "2026-04-17",
        "close": 34.950001,
        "volume": 25369347
      },
      {
        "date": "2026-04-24",
        "close": 39.150002,
        "volume": 96282490
      },
      {
        "date": "2026-05-01",
        "close": 40.150002,
        "volume": 64053697
      },
      {
        "date": "2026-05-08",
        "close": 40.0,
        "volume": 45917058
      },
      {
        "date": "2026-05-15",
        "close": 43.75,
        "volume": 84887138
      },
      {
        "date": "2026-05-22",
        "close": 43.200001,
        "volume": 56306863
      },
      {
        "date": "2026-05-29",
        "close": 41.950001,
        "volume": 61609622
      },
      {
        "date": "2026-06-05",
        "close": 43.0,
        "volume": 93297503
      },
      {
        "date": "2026-06-12",
        "close": 44.950001,
        "volume": 168569918
      },
      {
        "date": "2026-06-19",
        "close": 44.75,
        "volume": 53054913
      },
      {
        "date": "2026-06-26",
        "close": 42.900002,
        "volume": 55596768
      },
      {
        "date": "2026-07-03",
        "close": 43.650002,
        "volume": 46715976
      },
      {
        "date": "2026-07-10",
        "close": 43.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 43.299999,
        "volume": 39007731
      },
      {
        "date": "2026-07-24",
        "close": 44.200001,
        "volume": 67105446
      },
      {
        "date": "2026-07-31",
        "close": 44.0,
        "volume": 35775934
      },
      {
        "date": "2026-08-07",
        "close": 44.299999,
        "volume": 25057463
      },
      {
        "date": "2026-08-14",
        "close": 46.200001,
        "volume": 41015020
      }
    ],
    "sharemaestro_context": {
      "trend": 40.441667,
      "fair_value": 38.259337,
      "market_activity": 63.083817,
      "market_dynamics": 0.499715,
      "relative_strength": -17.205291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.006086,
        "directional_follow_through": 0.4048,
        "regime_survival": 0.9286,
        "conditional_difference": -0.009654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.012151,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.03329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.008764,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07131,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.036949
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.289509
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.043062
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.087805
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.020202
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.008974
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.051724
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.033708
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.081472
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.180077
      }
    ]
  }
}