{
  "ticker": {
    "uuid": "4c5f49cd-06a2-46a0-9414-dc739b6e8966",
    "symbol": "001216",
    "name": "Hunan Hualian China Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.09,
    "boundary_margin": -0.068257,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.450451,
    "volatility_stability": 0.8429,
    "risk_context": 0.222,
    "current_regime": {
      "move": 0.043801,
      "interruption": 0.074102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.584,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.028703,
        "direction_boundary": 13.127225,
        "core_momentum": -0.007505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213193
      },
      {
        "date": "2023-08-04",
        "close": 12.657542,
        "direction_boundary": 12.846329,
        "core_momentum": -0.014696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212858
      },
      {
        "date": "2023-08-11",
        "close": 12.257831,
        "direction_boundary": 13.089772,
        "core_momentum": -0.063557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215755
      },
      {
        "date": "2023-08-18",
        "close": 12.333966,
        "direction_boundary": 13.801376,
        "core_momentum": -0.106323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215689
      },
      {
        "date": "2023-08-25",
        "close": 11.249033,
        "direction_boundary": 13.586023,
        "core_momentum": -0.172014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240855
      },
      {
        "date": "2023-09-01",
        "close": 12.590923,
        "direction_boundary": 14.325717,
        "core_momentum": -0.121096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290492
      },
      {
        "date": "2023-09-08",
        "close": 12.457686,
        "direction_boundary": 13.08041,
        "core_momentum": -0.047607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283213
      },
      {
        "date": "2023-09-15",
        "close": 12.314931,
        "direction_boundary": 13.557933,
        "core_momentum": -0.091681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283046
      },
      {
        "date": "2023-09-22",
        "close": 12.391068,
        "direction_boundary": 14.316353,
        "core_momentum": -0.134482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282826
      },
      {
        "date": "2023-09-29",
        "close": 12.162661,
        "direction_boundary": 13.239583,
        "core_momentum": -0.081341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263551
      },
      {
        "date": "2023-10-27",
        "close": 12.077007,
        "direction_boundary": 13.08041,
        "core_momentum": -0.07671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279061
      },
      {
        "date": "2023-11-03",
        "close": 12.143627,
        "direction_boundary": 12.96805,
        "core_momentum": -0.063573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274975
      },
      {
        "date": "2023-11-10",
        "close": 12.324449,
        "direction_boundary": 12.733971,
        "core_momentum": -0.03216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274696
      },
      {
        "date": "2023-11-17",
        "close": 12.638508,
        "direction_boundary": 13.473665,
        "core_momentum": -0.061984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27665
      },
      {
        "date": "2023-11-24",
        "close": 12.562372,
        "direction_boundary": 12.99614,
        "core_momentum": -0.033377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275477
      },
      {
        "date": "2023-12-01",
        "close": 12.429136,
        "direction_boundary": 13.492391,
        "core_momentum": -0.078804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275909
      },
      {
        "date": "2023-12-08",
        "close": 11.962805,
        "direction_boundary": 13.02423,
        "core_momentum": -0.081496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279569
      },
      {
        "date": "2023-12-15",
        "close": 12.276864,
        "direction_boundary": 13.820103,
        "core_momentum": -0.111666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280343
      },
      {
        "date": "2023-12-22",
        "close": 12.057975,
        "direction_boundary": 13.632838,
        "core_momentum": -0.11552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279273
      },
      {
        "date": "2023-12-29",
        "close": 12.419619,
        "direction_boundary": 13.436212,
        "core_momentum": -0.075661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276385
      },
      {
        "date": "2024-01-05",
        "close": 12.552855,
        "direction_boundary": 12.930599,
        "core_momentum": -0.029213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270774
      },
      {
        "date": "2024-01-12",
        "close": 12.429136,
        "direction_boundary": 12.780787,
        "core_momentum": -0.027514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271059
      },
      {
        "date": "2024-01-19",
        "close": 16.578526,
        "direction_boundary": 13.820103,
        "core_momentum": 0.199595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483073
      },
      {
        "date": "2024-01-26",
        "close": 15.141466,
        "direction_boundary": 14.166543,
        "core_momentum": 0.068819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503004
      },
      {
        "date": "2024-02-02",
        "close": 11.306135,
        "direction_boundary": 13.89501,
        "core_momentum": -0.186317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650765
      },
      {
        "date": "2024-02-09",
        "close": 10.373473,
        "direction_boundary": 14.222721,
        "core_momentum": -0.270641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659658
      },
      {
        "date": "2024-02-23",
        "close": 12.057975,
        "direction_boundary": 13.998004,
        "core_momentum": -0.138593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69383
      },
      {
        "date": "2024-03-01",
        "close": 12.657542,
        "direction_boundary": 13.773287,
        "core_momentum": -0.081008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697139
      },
      {
        "date": "2024-03-08",
        "close": 12.419619,
        "direction_boundary": 14.232084,
        "core_momentum": -0.127351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684883
      },
      {
        "date": "2024-03-15",
        "close": 13.514068,
        "direction_boundary": 13.717108,
        "core_momentum": -0.014802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676978
      },
      {
        "date": "2024-03-22",
        "close": 13.35228,
        "direction_boundary": 13.061683,
        "core_momentum": 0.022248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677036
      },
      {
        "date": "2024-03-29",
        "close": 14.50383,
        "direction_boundary": 12.883781,
        "core_momentum": 0.125743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685646
      },
      {
        "date": "2024-04-05",
        "close": 14.170737,
        "direction_boundary": 13.005504,
        "core_momentum": 0.089595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686868
      },
      {
        "date": "2024-04-12",
        "close": 12.714644,
        "direction_boundary": 12.059818,
        "core_momentum": 0.054298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704159
      },
      {
        "date": "2024-04-19",
        "close": 13.133389,
        "direction_boundary": 11.994277,
        "core_momentum": 0.094971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701237
      },
      {
        "date": "2024-04-26",
        "close": 13.314212,
        "direction_boundary": 12.031729,
        "core_momentum": 0.106592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700064
      },
      {
        "date": "2024-05-03",
        "close": 13.647305,
        "direction_boundary": 11.357577,
        "core_momentum": 0.201604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69506
      },
      {
        "date": "2024-05-10",
        "close": 13.637788,
        "direction_boundary": 11.769559,
        "core_momentum": 0.158734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695099
      },
      {
        "date": "2024-05-17",
        "close": 13.951847,
        "direction_boundary": 11.97555,
        "core_momentum": 0.165028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695424
      },
      {
        "date": "2024-05-24",
        "close": 13.000152,
        "direction_boundary": 12.050456,
        "core_momentum": 0.07881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702463
      },
      {
        "date": "2024-05-31",
        "close": 13.010595,
        "direction_boundary": 12.303262,
        "core_momentum": 0.057492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702388
      },
      {
        "date": "2024-06-07",
        "close": 12.515785,
        "direction_boundary": 12.275172,
        "core_momentum": 0.019602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704428
      },
      {
        "date": "2024-06-14",
        "close": 12.709829,
        "direction_boundary": 12.514788,
        "core_momentum": 0.015585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702488
      },
      {
        "date": "2024-06-21",
        "close": 12.418764,
        "direction_boundary": 12.22928,
        "core_momentum": 0.015494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702489
      },
      {
        "date": "2024-06-28",
        "close": 12.185912,
        "direction_boundary": 12.524305,
        "core_momentum": -0.027019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70254
      },
      {
        "date": "2024-07-05",
        "close": 11.613484,
        "direction_boundary": 12.019907,
        "core_momentum": -0.033812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704349
      },
      {
        "date": "2024-07-12",
        "close": 11.710505,
        "direction_boundary": 12.524305,
        "core_momentum": -0.064978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704268
      },
      {
        "date": "2024-07-19",
        "close": 11.021652,
        "direction_boundary": 12.467204,
        "core_momentum": -0.115948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708808
      },
      {
        "date": "2024-07-26",
        "close": 10.827609,
        "direction_boundary": 12.66706,
        "core_momentum": -0.145215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569409
      },
      {
        "date": "2024-08-02",
        "close": 11.118674,
        "direction_boundary": 12.762229,
        "core_momentum": -0.128783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561976
      },
      {
        "date": "2024-08-09",
        "close": 11.002249,
        "direction_boundary": 13.028703,
        "core_momentum": -0.155538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390745
      },
      {
        "date": "2024-08-16",
        "close": 10.895524,
        "direction_boundary": 12.657542,
        "core_momentum": -0.139207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371375
      },
      {
        "date": "2024-08-23",
        "close": 10.827609,
        "direction_boundary": 12.257831,
        "core_momentum": -0.116678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303326
      },
      {
        "date": "2024-08-30",
        "close": 11.225398,
        "direction_boundary": 12.333966,
        "core_momentum": -0.089879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29947
      },
      {
        "date": "2024-09-06",
        "close": 11.788123,
        "direction_boundary": 11.249033,
        "core_momentum": 0.047923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307648
      },
      {
        "date": "2024-09-13",
        "close": 11.59408,
        "direction_boundary": 12.590923,
        "core_momentum": -0.079172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281667
      },
      {
        "date": "2024-09-20",
        "close": 11.2351,
        "direction_boundary": 12.457686,
        "core_momentum": -0.098139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283792
      },
      {
        "date": "2024-09-27",
        "close": 12.292636,
        "direction_boundary": 12.314931,
        "core_momentum": -0.00181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288485
      },
      {
        "date": "2024-10-04",
        "close": 13.146426,
        "direction_boundary": 12.391068,
        "core_momentum": 0.06096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304687
      },
      {
        "date": "2024-10-11",
        "close": 12.079188,
        "direction_boundary": 12.162661,
        "core_momentum": -0.006863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289637
      },
      {
        "date": "2024-10-18",
        "close": 12.166508,
        "direction_boundary": 11.563093,
        "core_momentum": 0.052185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285737
      },
      {
        "date": "2024-10-25",
        "close": 12.690424,
        "direction_boundary": 11.287102,
        "core_momentum": 0.12433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291719
      },
      {
        "date": "2024-11-01",
        "close": 12.370253,
        "direction_boundary": 12.077007,
        "core_momentum": 0.024281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290894
      },
      {
        "date": "2024-11-08",
        "close": 13.583023,
        "direction_boundary": 12.143627,
        "core_momentum": 0.118531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320708
      },
      {
        "date": "2024-11-15",
        "close": 13.07851,
        "direction_boundary": 12.324449,
        "core_momentum": 0.061184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323051
      },
      {
        "date": "2024-11-22",
        "close": 12.971786,
        "direction_boundary": 12.638508,
        "core_momentum": 0.02637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307952
      },
      {
        "date": "2024-11-29",
        "close": 13.476299,
        "direction_boundary": 12.562372,
        "core_momentum": 0.072751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31249
      },
      {
        "date": "2024-12-06",
        "close": 13.369576,
        "direction_boundary": 12.429136,
        "core_momentum": 0.075664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307457
      },
      {
        "date": "2024-12-13",
        "close": 13.583023,
        "direction_boundary": 11.962805,
        "core_momentum": 0.135438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307495
      },
      {
        "date": "2024-12-20",
        "close": 13.11732,
        "direction_boundary": 12.276864,
        "core_momentum": 0.068459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309877
      },
      {
        "date": "2024-12-27",
        "close": 12.855361,
        "direction_boundary": 12.057975,
        "core_momentum": 0.066129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31005
      },
      {
        "date": "2025-01-03",
        "close": 11.671698,
        "direction_boundary": 12.419619,
        "core_momentum": -0.060221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332235
      },
      {
        "date": "2025-01-10",
        "close": 11.497059,
        "direction_boundary": 12.552855,
        "core_momentum": -0.084108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332674
      },
      {
        "date": "2025-01-17",
        "close": 12.098593,
        "direction_boundary": 12.429136,
        "core_momentum": -0.026594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328452
      },
      {
        "date": "2025-01-24",
        "close": 12.185912,
        "direction_boundary": 16.578526,
        "core_momentum": -0.264958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327028
      },
      {
        "date": "2025-01-31",
        "close": 12.253827,
        "direction_boundary": 15.141466,
        "core_momentum": -0.190711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325498
      },
      {
        "date": "2025-02-07",
        "close": 12.389658,
        "direction_boundary": 11.306135,
        "core_momentum": 0.095835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324981
      },
      {
        "date": "2025-02-14",
        "close": 12.215018,
        "direction_boundary": 10.373473,
        "core_momentum": 0.177524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325431
      },
      {
        "date": "2025-02-21",
        "close": 12.273231,
        "direction_boundary": 12.057975,
        "core_momentum": 0.017852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325068
      },
      {
        "date": "2025-02-28",
        "close": 12.71953,
        "direction_boundary": 12.657542,
        "core_momentum": 0.004897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324999
      },
      {
        "date": "2025-03-07",
        "close": 13.175532,
        "direction_boundary": 12.419619,
        "core_momentum": 0.060864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321822
      },
      {
        "date": "2025-03-14",
        "close": 13.408383,
        "direction_boundary": 13.514068,
        "core_momentum": -0.00782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320872
      },
      {
        "date": "2025-03-21",
        "close": 13.291958,
        "direction_boundary": 13.35228,
        "core_momentum": -0.004518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31715
      },
      {
        "date": "2025-03-28",
        "close": 13.000893,
        "direction_boundary": 14.50383,
        "core_momentum": -0.103623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295487
      },
      {
        "date": "2025-04-04",
        "close": 13.097915,
        "direction_boundary": 14.170737,
        "core_momentum": -0.075707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280438
      },
      {
        "date": "2025-04-11",
        "close": 11.632889,
        "direction_boundary": 12.714644,
        "core_momentum": -0.085079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303876
      },
      {
        "date": "2025-04-18",
        "close": 11.749314,
        "direction_boundary": 13.133389,
        "core_momentum": -0.105386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304057
      },
      {
        "date": "2025-04-25",
        "close": 12.127699,
        "direction_boundary": 13.314212,
        "core_momentum": -0.089116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301397
      },
      {
        "date": "2025-05-02",
        "close": 12.379955,
        "direction_boundary": 13.647305,
        "core_momentum": -0.092864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300899
      },
      {
        "date": "2025-05-09",
        "close": 13.21434,
        "direction_boundary": 13.637788,
        "core_momentum": -0.03105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285475
      },
      {
        "date": "2025-05-16",
        "close": 13.272554,
        "direction_boundary": 13.951847,
        "core_momentum": -0.048688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280555
      },
      {
        "date": "2025-05-23",
        "close": 13.136724,
        "direction_boundary": 13.000152,
        "core_momentum": 0.010505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280701
      },
      {
        "date": "2025-05-30",
        "close": 12.525487,
        "direction_boundary": 13.010595,
        "core_momentum": -0.037286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282881
      },
      {
        "date": "2025-06-06",
        "close": 12.777743,
        "direction_boundary": 12.515785,
        "core_momentum": 0.02093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284508
      },
      {
        "date": "2025-06-13",
        "close": 12.79,
        "direction_boundary": 12.709829,
        "core_momentum": 0.006308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283415
      },
      {
        "date": "2025-06-20",
        "close": 12.9,
        "direction_boundary": 12.418764,
        "core_momentum": 0.038751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27981
      },
      {
        "date": "2025-06-27",
        "close": 13.39,
        "direction_boundary": 12.185912,
        "core_momentum": 0.09881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283113
      },
      {
        "date": "2025-07-04",
        "close": 13.3,
        "direction_boundary": 11.613484,
        "core_momentum": 0.145221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245762
      },
      {
        "date": "2025-07-11",
        "close": 13.5,
        "direction_boundary": 11.710505,
        "core_momentum": 0.152811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244373
      },
      {
        "date": "2025-07-18",
        "close": 13.86,
        "direction_boundary": 11.021652,
        "core_momentum": 0.257525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237623
      },
      {
        "date": "2025-07-25",
        "close": 14.0,
        "direction_boundary": 10.827609,
        "core_momentum": 0.292991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237703
      },
      {
        "date": "2025-08-01",
        "close": 15.09,
        "direction_boundary": 11.118674,
        "core_momentum": 0.357176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256575
      },
      {
        "date": "2025-08-08",
        "close": 14.52,
        "direction_boundary": 11.002249,
        "core_momentum": 0.31973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264482
      },
      {
        "date": "2025-08-15",
        "close": 14.5,
        "direction_boundary": 10.895524,
        "core_momentum": 0.330822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263108
      },
      {
        "date": "2025-08-22",
        "close": 14.75,
        "direction_boundary": 10.827609,
        "core_momentum": 0.362258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263492
      },
      {
        "date": "2025-08-29",
        "close": 15.61,
        "direction_boundary": 11.225398,
        "core_momentum": 0.390597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269579
      },
      {
        "date": "2025-09-05",
        "close": 15.95,
        "direction_boundary": 11.788123,
        "core_momentum": 0.353057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267463
      },
      {
        "date": "2025-09-12",
        "close": 15.72,
        "direction_boundary": 11.59408,
        "core_momentum": 0.355864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268715
      },
      {
        "date": "2025-09-19",
        "close": 16.17,
        "direction_boundary": 11.2351,
        "core_momentum": 0.43924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269517
      },
      {
        "date": "2025-09-26",
        "close": 15.4,
        "direction_boundary": 12.292636,
        "core_momentum": 0.252783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277793
      },
      {
        "date": "2025-10-03",
        "close": 15.5,
        "direction_boundary": 13.146426,
        "core_momentum": 0.179028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27779
      },
      {
        "date": "2025-10-10",
        "close": 15.84,
        "direction_boundary": 12.079188,
        "core_momentum": 0.311346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211707
      },
      {
        "date": "2025-10-17",
        "close": 15.53,
        "direction_boundary": 12.166508,
        "core_momentum": 0.276455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216209
      },
      {
        "date": "2025-10-24",
        "close": 15.51,
        "direction_boundary": 12.690424,
        "core_momentum": 0.222181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214644
      },
      {
        "date": "2025-10-31",
        "close": 14.88,
        "direction_boundary": 12.370253,
        "core_momentum": 0.202886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225202
      },
      {
        "date": "2025-11-07",
        "close": 15.05,
        "direction_boundary": 13.583023,
        "core_momentum": 0.108001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209205
      },
      {
        "date": "2025-11-14",
        "close": 17.040001,
        "direction_boundary": 13.07851,
        "core_momentum": 0.302901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266592
      },
      {
        "date": "2025-11-21",
        "close": 22.440001,
        "direction_boundary": 12.971786,
        "core_momentum": 0.729908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452956
      },
      {
        "date": "2025-11-28",
        "close": 16.85,
        "direction_boundary": 13.476299,
        "core_momentum": 0.250343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616501
      },
      {
        "date": "2025-12-05",
        "close": 16.780001,
        "direction_boundary": 13.369576,
        "core_momentum": 0.255088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61674
      },
      {
        "date": "2025-12-12",
        "close": 16.780001,
        "direction_boundary": 13.583023,
        "core_momentum": 0.235366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616771
      },
      {
        "date": "2025-12-19",
        "close": 17.58,
        "direction_boundary": 13.11732,
        "core_momentum": 0.340213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618788
      },
      {
        "date": "2025-12-26",
        "close": 17.120001,
        "direction_boundary": 12.855361,
        "core_momentum": 0.33174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619879
      },
      {
        "date": "2026-01-02",
        "close": 17.110001,
        "direction_boundary": 11.671698,
        "core_momentum": 0.465939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619616
      },
      {
        "date": "2026-01-09",
        "close": 17.879999,
        "direction_boundary": 11.497059,
        "core_momentum": 0.55518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621419
      },
      {
        "date": "2026-01-16",
        "close": 18.280001,
        "direction_boundary": 12.098593,
        "core_momentum": 0.51092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621237
      },
      {
        "date": "2026-01-23",
        "close": 18.389999,
        "direction_boundary": 12.185912,
        "core_momentum": 0.50912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62127
      },
      {
        "date": "2026-01-30",
        "close": 18.17,
        "direction_boundary": 12.253827,
        "core_momentum": 0.482802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614892
      },
      {
        "date": "2026-02-06",
        "close": 18.540001,
        "direction_boundary": 12.389658,
        "core_momentum": 0.496409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611554
      },
      {
        "date": "2026-02-13",
        "close": 18.1,
        "direction_boundary": 12.215018,
        "core_momentum": 0.481783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613156
      },
      {
        "date": "2026-02-27",
        "close": 20.66,
        "direction_boundary": 12.273231,
        "core_momentum": 0.683338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63673
      },
      {
        "date": "2026-03-06",
        "close": 20.99,
        "direction_boundary": 12.71953,
        "core_momentum": 0.650218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633635
      },
      {
        "date": "2026-03-13",
        "close": 20.51,
        "direction_boundary": 13.175532,
        "core_momentum": 0.556673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635229
      },
      {
        "date": "2026-03-20",
        "close": 18.24,
        "direction_boundary": 13.408383,
        "core_momentum": 0.360343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658615
      },
      {
        "date": "2026-03-27",
        "close": 17.389999,
        "direction_boundary": 13.291958,
        "core_momentum": 0.30831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661838
      },
      {
        "date": "2026-04-03",
        "close": 19.120001,
        "direction_boundary": 13.000893,
        "core_momentum": 0.470668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669375
      },
      {
        "date": "2026-04-10",
        "close": 19.26,
        "direction_boundary": 13.097915,
        "core_momentum": 0.470463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669372
      },
      {
        "date": "2026-04-17",
        "close": 18.291204,
        "direction_boundary": 11.632889,
        "core_momentum": 0.57237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674152
      },
      {
        "date": "2026-04-24",
        "close": 18.02767,
        "direction_boundary": 11.749314,
        "core_momentum": 0.534359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673797
      },
      {
        "date": "2026-05-01",
        "close": 17.83246,
        "direction_boundary": 12.127699,
        "core_momentum": 0.470391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674128
      },
      {
        "date": "2026-05-08",
        "close": 17.84222,
        "direction_boundary": 12.379955,
        "core_momentum": 0.441218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6708
      },
      {
        "date": "2026-05-15",
        "close": 16.827127,
        "direction_boundary": 13.21434,
        "core_momentum": 0.273399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676871
      },
      {
        "date": "2026-05-22",
        "close": 16.768564,
        "direction_boundary": 13.272554,
        "core_momentum": 0.263401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654425
      },
      {
        "date": "2026-05-29",
        "close": 15.733951,
        "direction_boundary": 13.136724,
        "core_momentum": 0.197707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524546
      },
      {
        "date": "2026-06-05",
        "close": 15.753469,
        "direction_boundary": 12.525487,
        "core_momentum": 0.257713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346901
      },
      {
        "date": "2026-06-12",
        "close": 15.333768,
        "direction_boundary": 12.777743,
        "core_momentum": 0.200037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348551
      },
      {
        "date": "2026-06-19",
        "close": 17.4,
        "direction_boundary": 12.79,
        "core_momentum": 0.360438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392392
      },
      {
        "date": "2026-06-26",
        "close": 14.84,
        "direction_boundary": 12.9,
        "core_momentum": 0.150388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445174
      },
      {
        "date": "2026-07-03",
        "close": 14.63,
        "direction_boundary": 13.39,
        "core_momentum": 0.092606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444396
      },
      {
        "date": "2026-07-10",
        "close": 13.94,
        "direction_boundary": 13.3,
        "core_momentum": 0.04812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448136
      },
      {
        "date": "2026-07-17",
        "close": 13.47,
        "direction_boundary": 13.5,
        "core_momentum": -0.002222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443128
      },
      {
        "date": "2026-07-24",
        "close": 13.09,
        "direction_boundary": 13.86,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441149
      },
      {
        "date": "2026-07-31",
        "close": 13.6,
        "direction_boundary": 14.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446137
      },
      {
        "date": "2026-08-07",
        "close": 14.06,
        "direction_boundary": 15.09,
        "core_momentum": -0.068257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450451
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.028703,
        "volume": 5192707
      },
      {
        "date": "2023-08-04",
        "close": 12.657542,
        "volume": 4728489
      },
      {
        "date": "2023-08-11",
        "close": 12.257831,
        "volume": 4773100
      },
      {
        "date": "2023-08-18",
        "close": 12.333966,
        "volume": 4662460
      },
      {
        "date": "2023-08-25",
        "close": 11.249033,
        "volume": 9424793
      },
      {
        "date": "2023-09-01",
        "close": 12.590923,
        "volume": 11125507
      },
      {
        "date": "2023-09-08",
        "close": 12.457686,
        "volume": 8187543
      },
      {
        "date": "2023-09-15",
        "close": 12.314931,
        "volume": 5807771
      },
      {
        "date": "2023-09-22",
        "close": 12.391068,
        "volume": 5137278
      },
      {
        "date": "2023-09-29",
        "close": 12.162661,
        "volume": 4620513
      },
      {
        "date": "2023-10-13",
        "close": 11.563093,
        "volume": 6166433
      },
      {
        "date": "2023-10-20",
        "close": 11.287102,
        "volume": 5094065
      },
      {
        "date": "2023-10-27",
        "close": 12.077007,
        "volume": 13723599
      },
      {
        "date": "2023-11-03",
        "close": 12.143627,
        "volume": 7236356
      },
      {
        "date": "2023-11-10",
        "close": 12.324449,
        "volume": 6763168
      },
      {
        "date": "2023-11-17",
        "close": 12.638508,
        "volume": 5237300
      },
      {
        "date": "2023-11-24",
        "close": 12.562372,
        "volume": 5838656
      },
      {
        "date": "2023-12-01",
        "close": 12.429136,
        "volume": 8677880
      },
      {
        "date": "2023-12-08",
        "close": 11.962805,
        "volume": 6980808
      },
      {
        "date": "2023-12-15",
        "close": 12.276864,
        "volume": 6228436
      },
      {
        "date": "2023-12-22",
        "close": 12.057975,
        "volume": 6556277
      },
      {
        "date": "2023-12-29",
        "close": 12.419619,
        "volume": 6042554
      },
      {
        "date": "2024-01-05",
        "close": 12.552855,
        "volume": 5295700
      },
      {
        "date": "2024-01-12",
        "close": 12.429136,
        "volume": 8125739
      },
      {
        "date": "2024-01-19",
        "close": 16.578526,
        "volume": 26767689
      },
      {
        "date": "2024-01-26",
        "close": 15.141466,
        "volume": 168089460
      },
      {
        "date": "2024-02-02",
        "close": 11.306135,
        "volume": 89750275
      },
      {
        "date": "2024-02-09",
        "close": 10.373473,
        "volume": 49480393
      },
      {
        "date": "2024-02-23",
        "close": 12.057975,
        "volume": 72066404
      },
      {
        "date": "2024-03-01",
        "close": 12.657542,
        "volume": 93593463
      },
      {
        "date": "2024-03-08",
        "close": 12.419619,
        "volume": 41354707
      },
      {
        "date": "2024-03-15",
        "close": 13.514068,
        "volume": 76348076
      },
      {
        "date": "2024-03-22",
        "close": 13.35228,
        "volume": 46773252
      },
      {
        "date": "2024-03-29",
        "close": 14.50383,
        "volume": 84237885
      },
      {
        "date": "2024-04-05",
        "close": 14.170737,
        "volume": 55966502
      },
      {
        "date": "2024-04-12",
        "close": 12.714644,
        "volume": 69950794
      },
      {
        "date": "2024-04-19",
        "close": 13.133389,
        "volume": 50825275
      },
      {
        "date": "2024-04-26",
        "close": 13.314212,
        "volume": 50039161
      },
      {
        "date": "2024-05-03",
        "close": 13.647305,
        "volume": 13172500
      },
      {
        "date": "2024-05-10",
        "close": 13.637788,
        "volume": 23615218
      },
      {
        "date": "2024-05-17",
        "close": 13.951847,
        "volume": 24796800
      },
      {
        "date": "2024-05-24",
        "close": 13.000152,
        "volume": 22493020
      },
      {
        "date": "2024-05-31",
        "close": 13.010595,
        "volume": 10183979
      },
      {
        "date": "2024-06-07",
        "close": 12.515785,
        "volume": 17162658
      },
      {
        "date": "2024-06-14",
        "close": 12.709829,
        "volume": 13597498
      },
      {
        "date": "2024-06-21",
        "close": 12.418764,
        "volume": 12135878
      },
      {
        "date": "2024-06-28",
        "close": 12.185912,
        "volume": 8479693
      },
      {
        "date": "2024-07-05",
        "close": 11.613484,
        "volume": 8180693
      },
      {
        "date": "2024-07-12",
        "close": 11.710505,
        "volume": 9094200
      },
      {
        "date": "2024-07-19",
        "close": 11.021652,
        "volume": 8157360
      },
      {
        "date": "2024-07-26",
        "close": 10.827609,
        "volume": 8124700
      },
      {
        "date": "2024-08-02",
        "close": 11.118674,
        "volume": 13795400
      },
      {
        "date": "2024-08-09",
        "close": 11.002249,
        "volume": 7671100
      },
      {
        "date": "2024-08-16",
        "close": 10.895524,
        "volume": 6367200
      },
      {
        "date": "2024-08-23",
        "close": 10.827609,
        "volume": 18940510
      },
      {
        "date": "2024-08-30",
        "close": 11.225398,
        "volume": 13554091
      },
      {
        "date": "2024-09-06",
        "close": 11.788123,
        "volume": 40227666
      },
      {
        "date": "2024-09-13",
        "close": 11.59408,
        "volume": 26703585
      },
      {
        "date": "2024-09-20",
        "close": 11.2351,
        "volume": 13995264
      },
      {
        "date": "2024-09-27",
        "close": 12.292636,
        "volume": 26800985
      },
      {
        "date": "2024-10-04",
        "close": 13.146426,
        "volume": 14047975
      },
      {
        "date": "2024-10-11",
        "close": 12.079188,
        "volume": 33731461
      },
      {
        "date": "2024-10-18",
        "close": 12.166508,
        "volume": 20897053
      },
      {
        "date": "2024-10-25",
        "close": 12.690424,
        "volume": 21820362
      },
      {
        "date": "2024-11-01",
        "close": 12.370253,
        "volume": 33802888
      },
      {
        "date": "2024-11-08",
        "close": 13.583023,
        "volume": 39449140
      },
      {
        "date": "2024-11-15",
        "close": 13.07851,
        "volume": 26332034
      },
      {
        "date": "2024-11-22",
        "close": 12.971786,
        "volume": 17610938
      },
      {
        "date": "2024-11-29",
        "close": 13.476299,
        "volume": 15016800
      },
      {
        "date": "2024-12-06",
        "close": 13.369576,
        "volume": 14729860
      },
      {
        "date": "2024-12-13",
        "close": 13.583023,
        "volume": 17124960
      },
      {
        "date": "2024-12-20",
        "close": 13.11732,
        "volume": 15777340
      },
      {
        "date": "2024-12-27",
        "close": 12.855361,
        "volume": 15340749
      },
      {
        "date": "2025-01-03",
        "close": 11.671698,
        "volume": 9545586
      },
      {
        "date": "2025-01-10",
        "close": 11.497059,
        "volume": 9107700
      },
      {
        "date": "2025-01-17",
        "close": 12.098593,
        "volume": 11265300
      },
      {
        "date": "2025-01-24",
        "close": 12.185912,
        "volume": 16201701
      },
      {
        "date": "2025-01-31",
        "close": 12.253827,
        "volume": 2093100
      },
      {
        "date": "2025-02-07",
        "close": 12.389658,
        "volume": 7162100
      },
      {
        "date": "2025-02-14",
        "close": 12.215018,
        "volume": 9150348
      },
      {
        "date": "2025-02-21",
        "close": 12.273231,
        "volume": 11805944
      },
      {
        "date": "2025-02-28",
        "close": 12.71953,
        "volume": 24853434
      },
      {
        "date": "2025-03-07",
        "close": 13.175532,
        "volume": 29810420
      },
      {
        "date": "2025-03-14",
        "close": 13.408383,
        "volume": 17139608
      },
      {
        "date": "2025-03-21",
        "close": 13.291958,
        "volume": 13947308
      },
      {
        "date": "2025-03-28",
        "close": 13.000893,
        "volume": 11728678
      },
      {
        "date": "2025-04-04",
        "close": 13.097915,
        "volume": 11917577
      },
      {
        "date": "2025-04-11",
        "close": 11.632889,
        "volume": 19406000
      },
      {
        "date": "2025-04-18",
        "close": 11.749314,
        "volume": 11658076
      },
      {
        "date": "2025-04-25",
        "close": 12.127699,
        "volume": 10414830
      },
      {
        "date": "2025-05-02",
        "close": 12.379955,
        "volume": 5952096
      },
      {
        "date": "2025-05-09",
        "close": 13.21434,
        "volume": 19697427
      },
      {
        "date": "2025-05-16",
        "close": 13.272554,
        "volume": 17747335
      },
      {
        "date": "2025-05-23",
        "close": 13.136724,
        "volume": 9620010
      },
      {
        "date": "2025-05-30",
        "close": 12.525487,
        "volume": 15329791
      },
      {
        "date": "2025-06-06",
        "close": 12.777743,
        "volume": 11430700
      },
      {
        "date": "2025-06-13",
        "close": 12.79,
        "volume": 12512000
      },
      {
        "date": "2025-06-20",
        "close": 12.9,
        "volume": 11435431
      },
      {
        "date": "2025-06-27",
        "close": 13.39,
        "volume": 34524500
      },
      {
        "date": "2025-07-04",
        "close": 13.3,
        "volume": 15425800
      },
      {
        "date": "2025-07-11",
        "close": 13.5,
        "volume": 15040025
      },
      {
        "date": "2025-07-18",
        "close": 13.86,
        "volume": 13079635
      },
      {
        "date": "2025-07-25",
        "close": 14.0,
        "volume": 13581100
      },
      {
        "date": "2025-08-01",
        "close": 15.09,
        "volume": 96918120
      },
      {
        "date": "2025-08-08",
        "close": 14.52,
        "volume": 63223078
      },
      {
        "date": "2025-08-15",
        "close": 14.5,
        "volume": 34887599
      },
      {
        "date": "2025-08-22",
        "close": 14.75,
        "volume": 31149812
      },
      {
        "date": "2025-08-29",
        "close": 15.61,
        "volume": 78258365
      },
      {
        "date": "2025-09-05",
        "close": 15.95,
        "volume": 44232599
      },
      {
        "date": "2025-09-12",
        "close": 15.72,
        "volume": 42408819
      },
      {
        "date": "2025-09-19",
        "close": 16.17,
        "volume": 27431461
      },
      {
        "date": "2025-09-26",
        "close": 15.4,
        "volume": 48334215
      },
      {
        "date": "2025-10-03",
        "close": 15.5,
        "volume": 9482200
      },
      {
        "date": "2025-10-10",
        "close": 15.84,
        "volume": 10651700
      },
      {
        "date": "2025-10-17",
        "close": 15.53,
        "volume": 20791032
      },
      {
        "date": "2025-10-24",
        "close": 15.51,
        "volume": 17983561
      },
      {
        "date": "2025-10-31",
        "close": 14.88,
        "volume": 24759218
      },
      {
        "date": "2025-11-07",
        "close": 15.05,
        "volume": 50675503
      },
      {
        "date": "2025-11-14",
        "close": 17.040001,
        "volume": 30773566
      },
      {
        "date": "2025-11-21",
        "close": 22.440001,
        "volume": 122599360
      },
      {
        "date": "2025-11-28",
        "close": 16.85,
        "volume": 147517292
      },
      {
        "date": "2025-12-05",
        "close": 16.780001,
        "volume": 57414377
      },
      {
        "date": "2025-12-12",
        "close": 16.780001,
        "volume": 43924387
      },
      {
        "date": "2025-12-19",
        "close": 17.58,
        "volume": 60233530
      },
      {
        "date": "2025-12-26",
        "close": 17.120001,
        "volume": 39558100
      },
      {
        "date": "2026-01-02",
        "close": 17.110001,
        "volume": 21380200
      },
      {
        "date": "2026-01-09",
        "close": 17.879999,
        "volume": 36918098
      },
      {
        "date": "2026-01-16",
        "close": 18.280001,
        "volume": 82016214
      },
      {
        "date": "2026-01-23",
        "close": 18.389999,
        "volume": 38455694
      },
      {
        "date": "2026-01-30",
        "close": 18.17,
        "volume": 44102100
      },
      {
        "date": "2026-02-06",
        "close": 18.540001,
        "volume": 28711792
      },
      {
        "date": "2026-02-13",
        "close": 18.1,
        "volume": 28854863
      },
      {
        "date": "2026-02-27",
        "close": 20.66,
        "volume": 39582030
      },
      {
        "date": "2026-03-06",
        "close": 20.99,
        "volume": 76936463
      },
      {
        "date": "2026-03-13",
        "close": 20.51,
        "volume": 78971948
      },
      {
        "date": "2026-03-20",
        "close": 18.24,
        "volume": 36081615
      },
      {
        "date": "2026-03-27",
        "close": 17.389999,
        "volume": 32311432
      },
      {
        "date": "2026-04-03",
        "close": 19.120001,
        "volume": 38646310
      },
      {
        "date": "2026-04-10",
        "close": 19.26,
        "volume": 19648200
      },
      {
        "date": "2026-04-17",
        "close": 18.291204,
        "volume": 18696060
      },
      {
        "date": "2026-04-24",
        "close": 18.02767,
        "volume": 21100254
      },
      {
        "date": "2026-05-01",
        "close": 17.83246,
        "volume": 16089442
      },
      {
        "date": "2026-05-08",
        "close": 17.84222,
        "volume": 11778067
      },
      {
        "date": "2026-05-15",
        "close": 16.827127,
        "volume": 20156316
      },
      {
        "date": "2026-05-22",
        "close": 16.768564,
        "volume": 16737066
      },
      {
        "date": "2026-05-29",
        "close": 15.733951,
        "volume": 13309832
      },
      {
        "date": "2026-06-05",
        "close": 15.753469,
        "volume": 2653291
      },
      {
        "date": "2026-06-12",
        "close": 15.333768,
        "volume": 5617730
      },
      {
        "date": "2026-06-19",
        "close": 17.4,
        "volume": 13497960
      },
      {
        "date": "2026-06-26",
        "close": 14.84,
        "volume": 7233647
      },
      {
        "date": "2026-07-03",
        "close": 14.63,
        "volume": 3620500
      },
      {
        "date": "2026-07-10",
        "close": 13.94,
        "volume": 12682790
      },
      {
        "date": "2026-07-17",
        "close": 13.47,
        "volume": 15123621
      },
      {
        "date": "2026-07-24",
        "close": 13.09,
        "volume": 20279807
      },
      {
        "date": "2026-07-31",
        "close": 13.6,
        "volume": 12839800
      },
      {
        "date": "2026-08-07",
        "close": 14.06,
        "volume": 11987060
      }
    ],
    "sharemaestro_context": {
      "trend": 17.099014,
      "fair_value": 13.965714,
      "market_activity": -43.995474,
      "market_dynamics": -1.153425,
      "relative_strength": -18.678151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.080451,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": 0.073285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.123675,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.11415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.062895,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.03376,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.173412,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.104954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.060251
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.056619
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.049875
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.06343
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.01013
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.090959
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.043801
      }
    ]
  }
}