{
  "ticker": {
    "uuid": "4c5f9fa7-73da-497c-ae0d-d5b39144a041",
    "symbol": "002324",
    "name": "Shanghai Pret Composites Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.87,
    "boundary_margin": -0.208088,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.492053,
    "volatility_stability": 0.8704,
    "risk_context": 0.2032,
    "current_regime": {
      "move": 0.045606,
      "interruption": 0.139394,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.725,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.215604,
        "direction_boundary": 15.293085,
        "core_momentum": -0.135844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291788
      },
      {
        "date": "2023-08-04",
        "close": 13.580784,
        "direction_boundary": 15.509451,
        "core_momentum": -0.124354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296698
      },
      {
        "date": "2023-08-11",
        "close": 12.712246,
        "direction_boundary": 17.319052,
        "core_momentum": -0.265996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30628
      },
      {
        "date": "2023-08-18",
        "close": 12.544459,
        "direction_boundary": 17.69277,
        "core_momentum": -0.290984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30294
      },
      {
        "date": "2023-08-25",
        "close": 12.662897,
        "direction_boundary": 16.856813,
        "core_momentum": -0.248796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301179
      },
      {
        "date": "2023-09-01",
        "close": 13.047816,
        "direction_boundary": 17.997648,
        "core_momentum": -0.275027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303646
      },
      {
        "date": "2023-09-08",
        "close": 12.988598,
        "direction_boundary": 17.220703,
        "core_momentum": -0.245757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302058
      },
      {
        "date": "2023-09-15",
        "close": 13.30443,
        "direction_boundary": 15.568459,
        "core_momentum": -0.145424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27112
      },
      {
        "date": "2023-09-22",
        "close": 12.840553,
        "direction_boundary": 15.932345,
        "core_momentum": -0.194058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27425
      },
      {
        "date": "2023-09-29",
        "close": 12.653027,
        "direction_boundary": 14.280103,
        "core_momentum": -0.11394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272754
      },
      {
        "date": "2023-10-27",
        "close": 13.669612,
        "direction_boundary": 15.253746,
        "core_momentum": -0.103852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278583
      },
      {
        "date": "2023-11-03",
        "close": 13.541305,
        "direction_boundary": 17.181362,
        "core_momentum": -0.211861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278356
      },
      {
        "date": "2023-11-10",
        "close": 13.975574,
        "direction_boundary": 16.52243,
        "core_momentum": -0.154145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281099
      },
      {
        "date": "2023-11-17",
        "close": 14.686196,
        "direction_boundary": 17.663267,
        "core_momentum": -0.168546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281013
      },
      {
        "date": "2023-11-24",
        "close": 14.281537,
        "direction_boundary": 17.643599,
        "core_momentum": -0.190554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265778
      },
      {
        "date": "2023-12-01",
        "close": 13.472216,
        "direction_boundary": 16.551937,
        "core_momentum": -0.186064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277462
      },
      {
        "date": "2023-12-08",
        "close": 13.047816,
        "direction_boundary": 15.922512,
        "core_momentum": -0.180543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278419
      },
      {
        "date": "2023-12-15",
        "close": 13.30443,
        "direction_boundary": 16.355242,
        "core_momentum": -0.186534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256932
      },
      {
        "date": "2023-12-22",
        "close": 12.870161,
        "direction_boundary": 16.935492,
        "core_momentum": -0.240048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260944
      },
      {
        "date": "2023-12-29",
        "close": 12.978728,
        "direction_boundary": 15.971684,
        "core_momentum": -0.187391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255552
      },
      {
        "date": "2024-01-05",
        "close": 12.544459,
        "direction_boundary": 15.047216,
        "core_momentum": -0.166327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225597
      },
      {
        "date": "2024-01-12",
        "close": 10.955429,
        "direction_boundary": 15.73565,
        "core_momentum": -0.303783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288772
      },
      {
        "date": "2024-01-19",
        "close": 10.14611,
        "direction_boundary": 17.210867,
        "core_momentum": -0.410482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301802
      },
      {
        "date": "2024-01-26",
        "close": 9.573663,
        "direction_boundary": 18.813934,
        "core_momentum": -0.49114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306782
      },
      {
        "date": "2024-02-02",
        "close": 7.945154,
        "direction_boundary": 18.056658,
        "core_momentum": -0.559988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389563
      },
      {
        "date": "2024-02-09",
        "close": 8.636036,
        "direction_boundary": 17.977982,
        "core_momentum": -0.519633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41028
      },
      {
        "date": "2024-02-23",
        "close": 9.070305,
        "direction_boundary": 17.879633,
        "core_momentum": -0.492702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414014
      },
      {
        "date": "2024-03-01",
        "close": 9.336789,
        "direction_boundary": 17.102684,
        "core_momentum": -0.454075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418077
      },
      {
        "date": "2024-03-08",
        "close": 9.198612,
        "direction_boundary": 16.404415,
        "core_momentum": -0.43926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417021
      },
      {
        "date": "2024-03-15",
        "close": 9.632882,
        "direction_boundary": 15.824162,
        "core_momentum": -0.391255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420886
      },
      {
        "date": "2024-03-22",
        "close": 9.504575,
        "direction_boundary": 15.371762,
        "core_momentum": -0.381686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420765
      },
      {
        "date": "2024-03-29",
        "close": 9.336789,
        "direction_boundary": 13.876876,
        "core_momentum": -0.327169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417587
      },
      {
        "date": "2024-04-05",
        "close": 10.728425,
        "direction_boundary": 14.053903,
        "core_momentum": -0.236623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466506
      },
      {
        "date": "2024-04-12",
        "close": 10.955429,
        "direction_boundary": 14.319441,
        "core_momentum": -0.234926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467931
      },
      {
        "date": "2024-04-19",
        "close": 10.550768,
        "direction_boundary": 14.221093,
        "core_momentum": -0.25809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46427
      },
      {
        "date": "2024-04-26",
        "close": 10.057281,
        "direction_boundary": 14.673494,
        "core_momentum": -0.314595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467432
      },
      {
        "date": "2024-05-03",
        "close": 10.225066,
        "direction_boundary": 14.103076,
        "core_momentum": -0.274976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46339
      },
      {
        "date": "2024-05-10",
        "close": 10.432331,
        "direction_boundary": 13.92605,
        "core_momentum": -0.250877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465412
      },
      {
        "date": "2024-05-17",
        "close": 10.225066,
        "direction_boundary": 13.709685,
        "core_momentum": -0.254172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461675
      },
      {
        "date": "2024-05-24",
        "close": 9.613142,
        "direction_boundary": 13.109763,
        "core_momentum": -0.266719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457752
      },
      {
        "date": "2024-05-31",
        "close": 10.047411,
        "direction_boundary": 14.112911,
        "core_momentum": -0.28807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464953
      },
      {
        "date": "2024-06-07",
        "close": 9.188744,
        "direction_boundary": 14.261797,
        "core_momentum": -0.355709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472849
      },
      {
        "date": "2024-06-14",
        "close": 9.396008,
        "direction_boundary": 14.557891,
        "core_momentum": -0.354576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474871
      },
      {
        "date": "2024-06-21",
        "close": 8.705125,
        "direction_boundary": 13.422868,
        "core_momentum": -0.351471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48048
      },
      {
        "date": "2024-06-28",
        "close": 8.488106,
        "direction_boundary": 13.403128,
        "core_momentum": -0.366707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480048
      },
      {
        "date": "2024-07-05",
        "close": 8.100928,
        "direction_boundary": 12.889901,
        "core_momentum": -0.371529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480524
      },
      {
        "date": "2024-07-12",
        "close": 8.408685,
        "direction_boundary": 14.084143,
        "core_momentum": -0.402968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485951
      },
      {
        "date": "2024-07-19",
        "close": 8.200206,
        "direction_boundary": 14.182839,
        "core_momentum": -0.421822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454502
      },
      {
        "date": "2024-07-26",
        "close": 8.021507,
        "direction_boundary": 13.718961,
        "core_momentum": -0.415298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44494
      },
      {
        "date": "2024-08-02",
        "close": 8.071146,
        "direction_boundary": 13.225472,
        "core_momentum": -0.389727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439667
      },
      {
        "date": "2024-08-09",
        "close": 7.842811,
        "direction_boundary": 13.215604,
        "core_momentum": -0.406549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357286
      },
      {
        "date": "2024-08-16",
        "close": 7.55491,
        "direction_boundary": 13.580784,
        "core_momentum": -0.443706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339386
      },
      {
        "date": "2024-08-23",
        "close": 7.05853,
        "direction_boundary": 12.712246,
        "core_momentum": -0.444746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3408
      },
      {
        "date": "2024-08-30",
        "close": 7.654186,
        "direction_boundary": 12.544459,
        "core_momentum": -0.389835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359715
      },
      {
        "date": "2024-09-06",
        "close": 7.525127,
        "direction_boundary": 12.662897,
        "core_momentum": -0.405734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359812
      },
      {
        "date": "2024-09-13",
        "close": 7.068457,
        "direction_boundary": 13.047816,
        "core_momentum": -0.458265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358857
      },
      {
        "date": "2024-09-20",
        "close": 7.038675,
        "direction_boundary": 12.988598,
        "core_momentum": -0.458088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359007
      },
      {
        "date": "2024-09-27",
        "close": 8.368975,
        "direction_boundary": 13.30443,
        "core_momentum": -0.370963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440687
      },
      {
        "date": "2024-10-04",
        "close": 9.183038,
        "direction_boundary": 12.840553,
        "core_momentum": -0.284841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4146
      },
      {
        "date": "2024-10-11",
        "close": 7.991725,
        "direction_boundary": 12.653027,
        "core_momentum": -0.368394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451485
      },
      {
        "date": "2024-10-18",
        "close": 8.021507,
        "direction_boundary": 13.225472,
        "core_momentum": -0.39348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450454
      },
      {
        "date": "2024-10-25",
        "close": 8.499294,
        "direction_boundary": 13.126776,
        "core_momentum": -0.352522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456742
      },
      {
        "date": "2024-11-01",
        "close": 8.061392,
        "direction_boundary": 13.669612,
        "core_momentum": -0.410269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459883
      },
      {
        "date": "2024-11-08",
        "close": 8.90734,
        "direction_boundary": 13.541305,
        "core_momentum": -0.34221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482732
      },
      {
        "date": "2024-11-15",
        "close": 8.957102,
        "direction_boundary": 13.975574,
        "core_momentum": -0.359089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482555
      },
      {
        "date": "2024-11-22",
        "close": 10.967474,
        "direction_boundary": 14.686196,
        "core_momentum": -0.253212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554308
      },
      {
        "date": "2024-11-29",
        "close": 9.84286,
        "direction_boundary": 14.281537,
        "core_momentum": -0.310798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57277
      },
      {
        "date": "2024-12-06",
        "close": 11.664137,
        "direction_boundary": 13.472216,
        "core_momentum": -0.134208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604488
      },
      {
        "date": "2024-12-13",
        "close": 11.146615,
        "direction_boundary": 13.047816,
        "core_momentum": -0.14571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608819
      },
      {
        "date": "2024-12-20",
        "close": 10.748523,
        "direction_boundary": 13.30443,
        "core_momentum": -0.192109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600388
      },
      {
        "date": "2024-12-27",
        "close": 9.93243,
        "direction_boundary": 12.870161,
        "core_momentum": -0.228259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610886
      },
      {
        "date": "2025-01-03",
        "close": 8.857578,
        "direction_boundary": 12.978728,
        "core_momentum": -0.317531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629558
      },
      {
        "date": "2025-01-10",
        "close": 8.718246,
        "direction_boundary": 12.544459,
        "core_momentum": -0.305012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628155
      },
      {
        "date": "2025-01-17",
        "close": 9.156148,
        "direction_boundary": 10.955429,
        "core_momentum": -0.164236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630307
      },
      {
        "date": "2025-01-24",
        "close": 9.404957,
        "direction_boundary": 10.14611,
        "core_momentum": -0.073048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629874
      },
      {
        "date": "2025-01-31",
        "close": 9.176053,
        "direction_boundary": 9.573663,
        "core_momentum": -0.041532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631317
      },
      {
        "date": "2025-02-07",
        "close": 9.803051,
        "direction_boundary": 7.945154,
        "core_momentum": 0.23384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634893
      },
      {
        "date": "2025-02-14",
        "close": 9.723433,
        "direction_boundary": 8.636036,
        "core_momentum": 0.125914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631945
      },
      {
        "date": "2025-02-21",
        "close": 9.902574,
        "direction_boundary": 9.070305,
        "core_momentum": 0.091758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621985
      },
      {
        "date": "2025-02-28",
        "close": 10.320572,
        "direction_boundary": 9.336789,
        "core_momentum": 0.105366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615713
      },
      {
        "date": "2025-03-07",
        "close": 10.290715,
        "direction_boundary": 9.198612,
        "core_momentum": 0.118725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614717
      },
      {
        "date": "2025-03-14",
        "close": 10.051859,
        "direction_boundary": 9.632882,
        "core_momentum": 0.043494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607568
      },
      {
        "date": "2025-03-21",
        "close": 10.06181,
        "direction_boundary": 9.504575,
        "core_momentum": 0.058628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607306
      },
      {
        "date": "2025-03-28",
        "close": 9.892621,
        "direction_boundary": 9.336789,
        "core_momentum": 0.059531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563144
      },
      {
        "date": "2025-04-04",
        "close": 9.464671,
        "direction_boundary": 10.728425,
        "core_momentum": -0.117795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553074
      },
      {
        "date": "2025-04-11",
        "close": 8.917293,
        "direction_boundary": 10.955429,
        "core_momentum": -0.186039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522991
      },
      {
        "date": "2025-04-18",
        "close": 9.942383,
        "direction_boundary": 10.550768,
        "core_momentum": -0.057663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542726
      },
      {
        "date": "2025-04-25",
        "close": 9.97224,
        "direction_boundary": 10.057281,
        "core_momentum": -0.008456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53801
      },
      {
        "date": "2025-05-02",
        "close": 10.280763,
        "direction_boundary": 10.225066,
        "core_momentum": 0.005447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532101
      },
      {
        "date": "2025-05-09",
        "close": 10.599236,
        "direction_boundary": 10.432331,
        "core_momentum": 0.015999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51701
      },
      {
        "date": "2025-05-16",
        "close": 10.330524,
        "direction_boundary": 10.225066,
        "core_momentum": 0.010314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518958
      },
      {
        "date": "2025-05-23",
        "close": 10.071763,
        "direction_boundary": 9.613142,
        "core_momentum": 0.047708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435442
      },
      {
        "date": "2025-05-30",
        "close": 9.992145,
        "direction_boundary": 10.047411,
        "core_momentum": -0.005501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408494
      },
      {
        "date": "2025-06-06",
        "close": 9.97224,
        "direction_boundary": 9.188744,
        "core_momentum": 0.085267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327655
      },
      {
        "date": "2025-06-13",
        "close": 10.18,
        "direction_boundary": 9.396008,
        "core_momentum": 0.083439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324569
      },
      {
        "date": "2025-06-20",
        "close": 9.9,
        "direction_boundary": 8.705125,
        "core_momentum": 0.137261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323061
      },
      {
        "date": "2025-06-27",
        "close": 10.57,
        "direction_boundary": 8.488106,
        "core_momentum": 0.245272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317328
      },
      {
        "date": "2025-07-04",
        "close": 10.41,
        "direction_boundary": 8.100928,
        "core_momentum": 0.285038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27059
      },
      {
        "date": "2025-07-11",
        "close": 11.6,
        "direction_boundary": 8.408685,
        "core_momentum": 0.379526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303117
      },
      {
        "date": "2025-07-18",
        "close": 12.15,
        "direction_boundary": 8.200206,
        "core_momentum": 0.48167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302465
      },
      {
        "date": "2025-07-25",
        "close": 12.18,
        "direction_boundary": 8.021507,
        "core_momentum": 0.518418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301784
      },
      {
        "date": "2025-08-01",
        "close": 11.87,
        "direction_boundary": 8.071146,
        "core_momentum": 0.470671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30205
      },
      {
        "date": "2025-08-08",
        "close": 13.05,
        "direction_boundary": 7.842811,
        "core_momentum": 0.663944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315059
      },
      {
        "date": "2025-08-15",
        "close": 14.25,
        "direction_boundary": 7.55491,
        "core_momentum": 0.886191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331156
      },
      {
        "date": "2025-08-22",
        "close": 14.14,
        "direction_boundary": 7.05853,
        "core_momentum": 1.00325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332558
      },
      {
        "date": "2025-08-29",
        "close": 14.39,
        "direction_boundary": 7.654186,
        "core_momentum": 0.880017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330231
      },
      {
        "date": "2025-09-05",
        "close": 14.17,
        "direction_boundary": 7.525127,
        "core_momentum": 0.883025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33187
      },
      {
        "date": "2025-09-12",
        "close": 14.46,
        "direction_boundary": 7.068457,
        "core_momentum": 1.045708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327957
      },
      {
        "date": "2025-09-19",
        "close": 14.3,
        "direction_boundary": 7.038675,
        "core_momentum": 1.031632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329345
      },
      {
        "date": "2025-09-26",
        "close": 14.26,
        "direction_boundary": 8.368975,
        "core_momentum": 0.703912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327303
      },
      {
        "date": "2025-10-03",
        "close": 14.72,
        "direction_boundary": 9.183038,
        "core_momentum": 0.602955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31704
      },
      {
        "date": "2025-10-10",
        "close": 14.22,
        "direction_boundary": 7.991725,
        "core_momentum": 0.779341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306687
      },
      {
        "date": "2025-10-17",
        "close": 12.79,
        "direction_boundary": 8.021507,
        "core_momentum": 0.594463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323595
      },
      {
        "date": "2025-10-24",
        "close": 13.23,
        "direction_boundary": 8.499294,
        "core_momentum": 0.5566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32514
      },
      {
        "date": "2025-10-31",
        "close": 13.45,
        "direction_boundary": 8.061392,
        "core_momentum": 0.668446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324031
      },
      {
        "date": "2025-11-07",
        "close": 13.2,
        "direction_boundary": 8.90734,
        "core_momentum": 0.481924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325099
      },
      {
        "date": "2025-11-14",
        "close": 14.24,
        "direction_boundary": 8.957102,
        "core_momentum": 0.5898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334145
      },
      {
        "date": "2025-11-21",
        "close": 12.26,
        "direction_boundary": 10.967474,
        "core_momentum": 0.117851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400181
      },
      {
        "date": "2025-11-28",
        "close": 12.65,
        "direction_boundary": 9.84286,
        "core_momentum": 0.285196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400842
      },
      {
        "date": "2025-12-05",
        "close": 12.72,
        "direction_boundary": 11.664137,
        "core_momentum": 0.090522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400562
      },
      {
        "date": "2025-12-12",
        "close": 12.42,
        "direction_boundary": 11.146615,
        "core_momentum": 0.11424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402806
      },
      {
        "date": "2025-12-19",
        "close": 12.6,
        "direction_boundary": 10.748523,
        "core_momentum": 0.172254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3996
      },
      {
        "date": "2025-12-26",
        "close": 14.81,
        "direction_boundary": 9.93243,
        "core_momentum": 0.491075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44616
      },
      {
        "date": "2026-01-02",
        "close": 15.99,
        "direction_boundary": 8.857578,
        "core_momentum": 0.805234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45269
      },
      {
        "date": "2026-01-09",
        "close": 22.799999,
        "direction_boundary": 8.718246,
        "core_momentum": 1.615205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642108
      },
      {
        "date": "2026-01-16",
        "close": 18.860001,
        "direction_boundary": 9.156148,
        "core_momentum": 1.059818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707283
      },
      {
        "date": "2026-01-23",
        "close": 19.799999,
        "direction_boundary": 9.404957,
        "core_momentum": 1.105273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708295
      },
      {
        "date": "2026-01-30",
        "close": 18.049999,
        "direction_boundary": 9.176053,
        "core_momentum": 0.967077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722582
      },
      {
        "date": "2026-02-06",
        "close": 17.530001,
        "direction_boundary": 9.803051,
        "core_momentum": 0.788219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716019
      },
      {
        "date": "2026-02-13",
        "close": 17.950001,
        "direction_boundary": 9.723433,
        "core_momentum": 0.846056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707763
      },
      {
        "date": "2026-02-27",
        "close": 18.02,
        "direction_boundary": 9.902574,
        "core_momentum": 0.819729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7074
      },
      {
        "date": "2026-03-06",
        "close": 17.059999,
        "direction_boundary": 10.320572,
        "core_momentum": 0.653009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712804
      },
      {
        "date": "2026-03-13",
        "close": 16.860001,
        "direction_boundary": 10.290715,
        "core_momentum": 0.63837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712599
      },
      {
        "date": "2026-03-20",
        "close": 15.03,
        "direction_boundary": 10.051859,
        "core_momentum": 0.495246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731838
      },
      {
        "date": "2026-03-27",
        "close": 14.88,
        "direction_boundary": 10.06181,
        "core_momentum": 0.478859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731802
      },
      {
        "date": "2026-04-03",
        "close": 14.65,
        "direction_boundary": 9.892621,
        "core_momentum": 0.480902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732167
      },
      {
        "date": "2026-04-10",
        "close": 15.327607,
        "direction_boundary": 9.464671,
        "core_momentum": 0.619455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733534
      },
      {
        "date": "2026-04-17",
        "close": 15.666009,
        "direction_boundary": 8.917293,
        "core_momentum": 0.756812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732149
      },
      {
        "date": "2026-04-24",
        "close": 16.342812,
        "direction_boundary": 9.942383,
        "core_momentum": 0.643752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716417
      },
      {
        "date": "2026-05-01",
        "close": 14.561227,
        "direction_boundary": 9.97224,
        "core_momentum": 0.460176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735885
      },
      {
        "date": "2026-05-08",
        "close": 15.646103,
        "direction_boundary": 10.280763,
        "core_momentum": 0.521881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741793
      },
      {
        "date": "2026-05-15",
        "close": 14.302449,
        "direction_boundary": 10.599236,
        "core_momentum": 0.349385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752956
      },
      {
        "date": "2026-05-22",
        "close": 13.536069,
        "direction_boundary": 10.330524,
        "core_momentum": 0.310298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749535
      },
      {
        "date": "2026-05-29",
        "close": 12.24218,
        "direction_boundary": 10.071763,
        "core_momentum": 0.215495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733049
      },
      {
        "date": "2026-06-05",
        "close": 12.152603,
        "direction_boundary": 9.992145,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7317
      },
      {
        "date": "2026-06-12",
        "close": 12.05,
        "direction_boundary": 9.97224,
        "core_momentum": 0.208354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731687
      },
      {
        "date": "2026-06-19",
        "close": 13.1,
        "direction_boundary": 10.18,
        "core_momentum": 0.286837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740401
      },
      {
        "date": "2026-06-26",
        "close": 12.02,
        "direction_boundary": 9.9,
        "core_momentum": 0.214141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750089
      },
      {
        "date": "2026-07-03",
        "close": 12.04,
        "direction_boundary": 10.57,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712235
      },
      {
        "date": "2026-07-10",
        "close": 10.48,
        "direction_boundary": 10.41,
        "core_momentum": 0.006724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723605
      },
      {
        "date": "2026-07-17",
        "close": 8.99,
        "direction_boundary": 11.6,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515738
      },
      {
        "date": "2026-07-24",
        "close": 8.25,
        "direction_boundary": 12.15,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47201
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "direction_boundary": 12.18,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493348
      },
      {
        "date": "2026-08-07",
        "close": 9.4,
        "direction_boundary": 11.87,
        "core_momentum": -0.208088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492053
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.215604,
        "volume": 33900296
      },
      {
        "date": "2023-08-04",
        "close": 13.580784,
        "volume": 41683268
      },
      {
        "date": "2023-08-11",
        "close": 12.712246,
        "volume": 23697578
      },
      {
        "date": "2023-08-18",
        "close": 12.544459,
        "volume": 19994076
      },
      {
        "date": "2023-08-25",
        "close": 12.662897,
        "volume": 36523567
      },
      {
        "date": "2023-09-01",
        "close": 13.047816,
        "volume": 60573298
      },
      {
        "date": "2023-09-08",
        "close": 12.988598,
        "volume": 43899646
      },
      {
        "date": "2023-09-15",
        "close": 13.30443,
        "volume": 120933041
      },
      {
        "date": "2023-09-22",
        "close": 12.840553,
        "volume": 42697089
      },
      {
        "date": "2023-09-29",
        "close": 12.653027,
        "volume": 31061996
      },
      {
        "date": "2023-10-13",
        "close": 13.225472,
        "volume": 69333025
      },
      {
        "date": "2023-10-20",
        "close": 13.126776,
        "volume": 73069617
      },
      {
        "date": "2023-10-27",
        "close": 13.669612,
        "volume": 63294550
      },
      {
        "date": "2023-11-03",
        "close": 13.541305,
        "volume": 41071276
      },
      {
        "date": "2023-11-10",
        "close": 13.975574,
        "volume": 54673642
      },
      {
        "date": "2023-11-17",
        "close": 14.686196,
        "volume": 82532864
      },
      {
        "date": "2023-11-24",
        "close": 14.281537,
        "volume": 51518234
      },
      {
        "date": "2023-12-01",
        "close": 13.472216,
        "volume": 57097057
      },
      {
        "date": "2023-12-08",
        "close": 13.047816,
        "volume": 29958813
      },
      {
        "date": "2023-12-15",
        "close": 13.30443,
        "volume": 28083400
      },
      {
        "date": "2023-12-22",
        "close": 12.870161,
        "volume": 33674937
      },
      {
        "date": "2023-12-29",
        "close": 12.978728,
        "volume": 32281318
      },
      {
        "date": "2024-01-05",
        "close": 12.544459,
        "volume": 22966813
      },
      {
        "date": "2024-01-12",
        "close": 10.955429,
        "volume": 72989750
      },
      {
        "date": "2024-01-19",
        "close": 10.14611,
        "volume": 40401720
      },
      {
        "date": "2024-01-26",
        "close": 9.573663,
        "volume": 62058013
      },
      {
        "date": "2024-02-02",
        "close": 7.945154,
        "volume": 60686003
      },
      {
        "date": "2024-02-09",
        "close": 8.636036,
        "volume": 93687355
      },
      {
        "date": "2024-02-23",
        "close": 9.070305,
        "volume": 137996002
      },
      {
        "date": "2024-03-01",
        "close": 9.336789,
        "volume": 143131768
      },
      {
        "date": "2024-03-08",
        "close": 9.198612,
        "volume": 91266191
      },
      {
        "date": "2024-03-15",
        "close": 9.632882,
        "volume": 88299195
      },
      {
        "date": "2024-03-22",
        "close": 9.504575,
        "volume": 81967112
      },
      {
        "date": "2024-03-29",
        "close": 9.336789,
        "volume": 61161243
      },
      {
        "date": "2024-04-05",
        "close": 10.728425,
        "volume": 169530730
      },
      {
        "date": "2024-04-12",
        "close": 10.955429,
        "volume": 226556717
      },
      {
        "date": "2024-04-19",
        "close": 10.550768,
        "volume": 125489534
      },
      {
        "date": "2024-04-26",
        "close": 10.057281,
        "volume": 79381498
      },
      {
        "date": "2024-05-03",
        "close": 10.225066,
        "volume": 36826727
      },
      {
        "date": "2024-05-10",
        "close": 10.432331,
        "volume": 78460522
      },
      {
        "date": "2024-05-17",
        "close": 10.225066,
        "volume": 78458381
      },
      {
        "date": "2024-05-24",
        "close": 9.613142,
        "volume": 41547759
      },
      {
        "date": "2024-05-31",
        "close": 10.047411,
        "volume": 43479543
      },
      {
        "date": "2024-06-07",
        "close": 9.188744,
        "volume": 37496189
      },
      {
        "date": "2024-06-14",
        "close": 9.396008,
        "volume": 24966928
      },
      {
        "date": "2024-06-21",
        "close": 8.705125,
        "volume": 28434182
      },
      {
        "date": "2024-06-28",
        "close": 8.488106,
        "volume": 30235928
      },
      {
        "date": "2024-07-05",
        "close": 8.100928,
        "volume": 27753327
      },
      {
        "date": "2024-07-12",
        "close": 8.408685,
        "volume": 30920052
      },
      {
        "date": "2024-07-19",
        "close": 8.200206,
        "volume": 20047631
      },
      {
        "date": "2024-07-26",
        "close": 8.021507,
        "volume": 22484883
      },
      {
        "date": "2024-08-02",
        "close": 8.071146,
        "volume": 25425477
      },
      {
        "date": "2024-08-09",
        "close": 7.842811,
        "volume": 20078128
      },
      {
        "date": "2024-08-16",
        "close": 7.55491,
        "volume": 16884854
      },
      {
        "date": "2024-08-23",
        "close": 7.05853,
        "volume": 26566728
      },
      {
        "date": "2024-08-30",
        "close": 7.654186,
        "volume": 41299341
      },
      {
        "date": "2024-09-06",
        "close": 7.525127,
        "volume": 26512898
      },
      {
        "date": "2024-09-13",
        "close": 7.068457,
        "volume": 22091803
      },
      {
        "date": "2024-09-20",
        "close": 7.038675,
        "volume": 17355867
      },
      {
        "date": "2024-09-27",
        "close": 8.368975,
        "volume": 53151435
      },
      {
        "date": "2024-10-04",
        "close": 9.183038,
        "volume": 29898436
      },
      {
        "date": "2024-10-11",
        "close": 7.991725,
        "volume": 107373473
      },
      {
        "date": "2024-10-18",
        "close": 8.021507,
        "volume": 81441735
      },
      {
        "date": "2024-10-25",
        "close": 8.499294,
        "volume": 110452203
      },
      {
        "date": "2024-11-01",
        "close": 8.061392,
        "volume": 102323185
      },
      {
        "date": "2024-11-08",
        "close": 8.90734,
        "volume": 130366324
      },
      {
        "date": "2024-11-15",
        "close": 8.957102,
        "volume": 139578425
      },
      {
        "date": "2024-11-22",
        "close": 10.967474,
        "volume": 269980161
      },
      {
        "date": "2024-11-29",
        "close": 9.84286,
        "volume": 235460067
      },
      {
        "date": "2024-12-06",
        "close": 11.664137,
        "volume": 188610814
      },
      {
        "date": "2024-12-13",
        "close": 11.146615,
        "volume": 217484488
      },
      {
        "date": "2024-12-20",
        "close": 10.748523,
        "volume": 84777846
      },
      {
        "date": "2024-12-27",
        "close": 9.93243,
        "volume": 74522773
      },
      {
        "date": "2025-01-03",
        "close": 8.857578,
        "volume": 49997261
      },
      {
        "date": "2025-01-10",
        "close": 8.718246,
        "volume": 73524222
      },
      {
        "date": "2025-01-17",
        "close": 9.156148,
        "volume": 53540676
      },
      {
        "date": "2025-01-24",
        "close": 9.404957,
        "volume": 81385357
      },
      {
        "date": "2025-01-31",
        "close": 9.176053,
        "volume": 9551909
      },
      {
        "date": "2025-02-07",
        "close": 9.803051,
        "volume": 48301961
      },
      {
        "date": "2025-02-14",
        "close": 9.723433,
        "volume": 75916967
      },
      {
        "date": "2025-02-21",
        "close": 9.902574,
        "volume": 98805091
      },
      {
        "date": "2025-02-28",
        "close": 10.320572,
        "volume": 226761555
      },
      {
        "date": "2025-03-07",
        "close": 10.290715,
        "volume": 134126791
      },
      {
        "date": "2025-03-14",
        "close": 10.051859,
        "volume": 103253392
      },
      {
        "date": "2025-03-21",
        "close": 10.06181,
        "volume": 91339835
      },
      {
        "date": "2025-03-28",
        "close": 9.892621,
        "volume": 88368022
      },
      {
        "date": "2025-04-04",
        "close": 9.464671,
        "volume": 44957943
      },
      {
        "date": "2025-04-11",
        "close": 8.917293,
        "volume": 82065692
      },
      {
        "date": "2025-04-18",
        "close": 9.942383,
        "volume": 90708726
      },
      {
        "date": "2025-04-25",
        "close": 9.97224,
        "volume": 72662232
      },
      {
        "date": "2025-05-02",
        "close": 10.280763,
        "volume": 59857080
      },
      {
        "date": "2025-05-09",
        "close": 10.599236,
        "volume": 57490247
      },
      {
        "date": "2025-05-16",
        "close": 10.330524,
        "volume": 51269214
      },
      {
        "date": "2025-05-23",
        "close": 10.071763,
        "volume": 45317537
      },
      {
        "date": "2025-05-30",
        "close": 9.992145,
        "volume": 34173488
      },
      {
        "date": "2025-06-06",
        "close": 9.97224,
        "volume": 27304490
      },
      {
        "date": "2025-06-13",
        "close": 10.18,
        "volume": 69253026
      },
      {
        "date": "2025-06-20",
        "close": 9.9,
        "volume": 39960223
      },
      {
        "date": "2025-06-27",
        "close": 10.57,
        "volume": 79869487
      },
      {
        "date": "2025-07-04",
        "close": 10.41,
        "volume": 130996086
      },
      {
        "date": "2025-07-11",
        "close": 11.6,
        "volume": 274230788
      },
      {
        "date": "2025-07-18",
        "close": 12.15,
        "volume": 153207069
      },
      {
        "date": "2025-07-25",
        "close": 12.18,
        "volume": 109972181
      },
      {
        "date": "2025-08-01",
        "close": 11.87,
        "volume": 97086663
      },
      {
        "date": "2025-08-08",
        "close": 13.05,
        "volume": 139166629
      },
      {
        "date": "2025-08-15",
        "close": 14.25,
        "volume": 175319212
      },
      {
        "date": "2025-08-22",
        "close": 14.14,
        "volume": 138817980
      },
      {
        "date": "2025-08-29",
        "close": 14.39,
        "volume": 149185856
      },
      {
        "date": "2025-09-05",
        "close": 14.17,
        "volume": 118274639
      },
      {
        "date": "2025-09-12",
        "close": 14.46,
        "volume": 128228020
      },
      {
        "date": "2025-09-19",
        "close": 14.3,
        "volume": 120323608
      },
      {
        "date": "2025-09-26",
        "close": 14.26,
        "volume": 73460810
      },
      {
        "date": "2025-10-03",
        "close": 14.72,
        "volume": 43014981
      },
      {
        "date": "2025-10-10",
        "close": 14.22,
        "volume": 41136464
      },
      {
        "date": "2025-10-17",
        "close": 12.79,
        "volume": 99768163
      },
      {
        "date": "2025-10-24",
        "close": 13.23,
        "volume": 58132417
      },
      {
        "date": "2025-10-31",
        "close": 13.45,
        "volume": 70125715
      },
      {
        "date": "2025-11-07",
        "close": 13.2,
        "volume": 67641007
      },
      {
        "date": "2025-11-14",
        "close": 14.24,
        "volume": 114974458
      },
      {
        "date": "2025-11-21",
        "close": 12.26,
        "volume": 84249276
      },
      {
        "date": "2025-11-28",
        "close": 12.65,
        "volume": 48691848
      },
      {
        "date": "2025-12-05",
        "close": 12.72,
        "volume": 43663652
      },
      {
        "date": "2025-12-12",
        "close": 12.42,
        "volume": 35010821
      },
      {
        "date": "2025-12-19",
        "close": 12.6,
        "volume": 44830262
      },
      {
        "date": "2025-12-26",
        "close": 14.81,
        "volume": 161683029
      },
      {
        "date": "2026-01-02",
        "close": 15.99,
        "volume": 148776653
      },
      {
        "date": "2026-01-09",
        "close": 22.799999,
        "volume": 422827672
      },
      {
        "date": "2026-01-16",
        "close": 18.860001,
        "volume": 605593923
      },
      {
        "date": "2026-01-23",
        "close": 19.799999,
        "volume": 272872675
      },
      {
        "date": "2026-01-30",
        "close": 18.049999,
        "volume": 243706763
      },
      {
        "date": "2026-02-06",
        "close": 17.530001,
        "volume": 138946471
      },
      {
        "date": "2026-02-13",
        "close": 17.950001,
        "volume": 104357174
      },
      {
        "date": "2026-02-27",
        "close": 18.02,
        "volume": 91169262
      },
      {
        "date": "2026-03-06",
        "close": 17.059999,
        "volume": 122883490
      },
      {
        "date": "2026-03-13",
        "close": 16.860001,
        "volume": 121655972
      },
      {
        "date": "2026-03-20",
        "close": 15.03,
        "volume": 106383288
      },
      {
        "date": "2026-03-27",
        "close": 14.88,
        "volume": 89512822
      },
      {
        "date": "2026-04-03",
        "close": 14.65,
        "volume": 81831920
      },
      {
        "date": "2026-04-10",
        "close": 15.327607,
        "volume": 58408322
      },
      {
        "date": "2026-04-17",
        "close": 15.666009,
        "volume": 95495942
      },
      {
        "date": "2026-04-24",
        "close": 16.342812,
        "volume": 295967736
      },
      {
        "date": "2026-05-01",
        "close": 14.561227,
        "volume": 180329400
      },
      {
        "date": "2026-05-08",
        "close": 15.646103,
        "volume": 108883103
      },
      {
        "date": "2026-05-15",
        "close": 14.302449,
        "volume": 149210780
      },
      {
        "date": "2026-05-22",
        "close": 13.536069,
        "volume": 112399695
      },
      {
        "date": "2026-05-29",
        "close": 12.24218,
        "volume": 91818329
      },
      {
        "date": "2026-06-05",
        "close": 12.152603,
        "volume": 27008357
      },
      {
        "date": "2026-06-12",
        "close": 12.05,
        "volume": 23627008
      },
      {
        "date": "2026-06-19",
        "close": 13.1,
        "volume": 107659632
      },
      {
        "date": "2026-06-26",
        "close": 12.02,
        "volume": 21701755
      },
      {
        "date": "2026-07-03",
        "close": 12.04,
        "volume": 19699833
      },
      {
        "date": "2026-07-10",
        "close": 10.48,
        "volume": 110769561
      },
      {
        "date": "2026-07-17",
        "close": 8.99,
        "volume": 96983318
      },
      {
        "date": "2026-07-24",
        "close": 8.25,
        "volume": 127927238
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "volume": 153504090
      },
      {
        "date": "2026-08-07",
        "close": 9.4,
        "volume": 95963415
      }
    ],
    "sharemaestro_context": {
      "trend": 14.556569,
      "fair_value": 11.627189,
      "market_activity": -33.503669,
      "market_dynamics": -1.029841,
      "relative_strength": -36.049478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.001649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": 0.019505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.028378,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.011946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.116575,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.115679,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.340512,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.323802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.311429
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.06295
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.002152
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.107864
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.328726
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.009137
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.053628
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.020329
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.050917
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045606
      }
    ]
  }
}