{
  "ticker": {
    "uuid": "4c60987e-5115-48d8-b824-fc385d7ef685",
    "symbol": "201872",
    "name": "China Merchants Port Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.559999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.78,
    "boundary_margin": 0.120433,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160698,
    "volatility_stability": 1.3235,
    "risk_context": 0.6223,
    "current_regime": {
      "move": 1.385056,
      "interruption": -0.128788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.483,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.20858,
        "direction_boundary": 6.698572,
        "core_momentum": 0.076137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100001
      },
      {
        "date": "2023-08-04",
        "close": 7.084753,
        "direction_boundary": 6.840032,
        "core_momentum": 0.035778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103547
      },
      {
        "date": "2023-08-11",
        "close": 7.013993,
        "direction_boundary": 7.206165,
        "core_momentum": -0.026668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103203
      },
      {
        "date": "2023-08-18",
        "close": 6.996304,
        "direction_boundary": 7.147916,
        "core_momentum": -0.021211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102713
      },
      {
        "date": "2023-08-25",
        "close": 6.837095,
        "direction_boundary": 7.297698,
        "core_momentum": -0.063116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107611
      },
      {
        "date": "2023-09-01",
        "close": 6.837095,
        "direction_boundary": 7.206165,
        "core_momentum": -0.051216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107549
      },
      {
        "date": "2023-09-08",
        "close": 6.863631,
        "direction_boundary": 7.189523,
        "core_momentum": -0.045329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099743
      },
      {
        "date": "2023-09-15",
        "close": 6.837095,
        "direction_boundary": 7.206165,
        "core_momentum": -0.051216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099973
      },
      {
        "date": "2023-09-22",
        "close": 6.82825,
        "direction_boundary": 7.247771,
        "core_momentum": -0.057883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099553
      },
      {
        "date": "2023-09-29",
        "close": 6.84594,
        "direction_boundary": 7.073026,
        "core_momentum": -0.032106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099398
      },
      {
        "date": "2023-10-27",
        "close": 6.722112,
        "direction_boundary": 6.765141,
        "core_momentum": -0.00636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116886
      },
      {
        "date": "2023-11-03",
        "close": 6.677888,
        "direction_boundary": 6.765141,
        "core_momentum": -0.012897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108241
      },
      {
        "date": "2023-11-10",
        "close": 6.677888,
        "direction_boundary": 6.607038,
        "core_momentum": 0.010723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107415
      },
      {
        "date": "2023-11-17",
        "close": 6.677888,
        "direction_boundary": 6.723535,
        "core_momentum": -0.006789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105479
      },
      {
        "date": "2023-11-24",
        "close": 6.686732,
        "direction_boundary": 6.748498,
        "core_momentum": -0.009153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105483
      },
      {
        "date": "2023-12-01",
        "close": 6.633663,
        "direction_boundary": 6.740178,
        "core_momentum": -0.015803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103041
      },
      {
        "date": "2023-12-08",
        "close": 6.713267,
        "direction_boundary": 6.740178,
        "core_momentum": -0.003993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104641
      },
      {
        "date": "2023-12-15",
        "close": 6.766337,
        "direction_boundary": 6.765141,
        "core_momentum": 0.000177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104059
      },
      {
        "date": "2023-12-22",
        "close": 6.748647,
        "direction_boundary": 6.856674,
        "core_momentum": -0.015755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103877
      },
      {
        "date": "2023-12-29",
        "close": 6.801716,
        "direction_boundary": 6.864996,
        "core_momentum": -0.009218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10459
      },
      {
        "date": "2024-01-05",
        "close": 6.943234,
        "direction_boundary": 6.773463,
        "core_momentum": 0.025064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100055
      },
      {
        "date": "2024-01-12",
        "close": 6.925544,
        "direction_boundary": 6.798426,
        "core_momentum": 0.018698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100071
      },
      {
        "date": "2024-01-19",
        "close": 6.88132,
        "direction_boundary": 6.815068,
        "core_momentum": 0.009721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099583
      },
      {
        "date": "2024-01-26",
        "close": 7.049373,
        "direction_boundary": 6.75682,
        "core_momentum": 0.043297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105589
      },
      {
        "date": "2024-02-02",
        "close": 7.049373,
        "direction_boundary": 6.831711,
        "core_momentum": 0.031861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10294
      },
      {
        "date": "2024-02-09",
        "close": 7.128977,
        "direction_boundary": 6.848353,
        "core_momentum": 0.040977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101409
      },
      {
        "date": "2024-02-23",
        "close": 7.305875,
        "direction_boundary": 6.939887,
        "core_momentum": 0.052737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105636
      },
      {
        "date": "2024-03-01",
        "close": 7.412013,
        "direction_boundary": 6.889959,
        "core_momentum": 0.07577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106929
      },
      {
        "date": "2024-03-08",
        "close": 7.465082,
        "direction_boundary": 6.856674,
        "core_momentum": 0.088732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100688
      },
      {
        "date": "2024-03-15",
        "close": 7.341254,
        "direction_boundary": 6.873317,
        "core_momentum": 0.06808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104414
      },
      {
        "date": "2024-03-22",
        "close": 7.385478,
        "direction_boundary": 6.681929,
        "core_momentum": 0.105291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104502
      },
      {
        "date": "2024-03-29",
        "close": 7.482772,
        "direction_boundary": 6.69025,
        "core_momentum": 0.118459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104976
      },
      {
        "date": "2024-04-05",
        "close": 7.633135,
        "direction_boundary": 6.740178,
        "core_momentum": 0.132483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107143
      },
      {
        "date": "2024-04-12",
        "close": 7.62429,
        "direction_boundary": 6.773463,
        "core_momentum": 0.125612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107387
      },
      {
        "date": "2024-04-19",
        "close": 7.703894,
        "direction_boundary": 6.914923,
        "core_momentum": 0.114097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08576
      },
      {
        "date": "2024-04-26",
        "close": 7.712739,
        "direction_boundary": 6.840032,
        "core_momentum": 0.127588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082578
      },
      {
        "date": "2024-05-03",
        "close": 7.951551,
        "direction_boundary": 6.981493,
        "core_momentum": 0.138947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080737
      },
      {
        "date": "2024-05-10",
        "close": 8.243432,
        "direction_boundary": 7.189523,
        "core_momentum": 0.14659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088252
      },
      {
        "date": "2024-05-17",
        "close": 8.146139,
        "direction_boundary": 7.23945,
        "core_momentum": 0.125243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091892
      },
      {
        "date": "2024-05-24",
        "close": 8.225742,
        "direction_boundary": 7.114632,
        "core_momentum": 0.156173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091262
      },
      {
        "date": "2024-05-31",
        "close": 8.323035,
        "direction_boundary": 7.073026,
        "core_momentum": 0.176729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090877
      },
      {
        "date": "2024-06-07",
        "close": 8.34957,
        "direction_boundary": 6.939887,
        "core_momentum": 0.203128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08813
      },
      {
        "date": "2024-06-14",
        "close": 8.314191,
        "direction_boundary": 6.956529,
        "core_momentum": 0.195164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089837
      },
      {
        "date": "2024-06-21",
        "close": 8.544158,
        "direction_boundary": 7.031419,
        "core_momentum": 0.21514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093637
      },
      {
        "date": "2024-06-28",
        "close": 9.012937,
        "direction_boundary": 6.989813,
        "core_momentum": 0.289439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110488
      },
      {
        "date": "2024-07-05",
        "close": 9.154455,
        "direction_boundary": 6.964849,
        "core_momentum": 0.31438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110548
      },
      {
        "date": "2024-07-12",
        "close": 9.322508,
        "direction_boundary": 7.173201,
        "core_momentum": 0.29963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1102
      },
      {
        "date": "2024-07-19",
        "close": 9.663852,
        "direction_boundary": 7.164357,
        "core_momentum": 0.348879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11339
      },
      {
        "date": "2024-07-26",
        "close": 9.692108,
        "direction_boundary": 7.093598,
        "core_momentum": 0.366318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11094
      },
      {
        "date": "2024-08-02",
        "close": 9.823974,
        "direction_boundary": 7.093598,
        "core_momentum": 0.384907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109814
      },
      {
        "date": "2024-08-09",
        "close": 9.362444,
        "direction_boundary": 7.20858,
        "core_momentum": 0.298792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137728
      },
      {
        "date": "2024-08-16",
        "close": 9.409539,
        "direction_boundary": 7.084753,
        "core_momentum": 0.328139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137968
      },
      {
        "date": "2024-08-23",
        "close": 9.701528,
        "direction_boundary": 7.013993,
        "core_momentum": 0.383168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139429
      },
      {
        "date": "2024-08-30",
        "close": 9.597919,
        "direction_boundary": 6.996304,
        "core_momentum": 0.371856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142492
      },
      {
        "date": "2024-09-06",
        "close": 10.200732,
        "direction_boundary": 6.837095,
        "core_momentum": 0.491969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158941
      },
      {
        "date": "2024-09-13",
        "close": 9.814555,
        "direction_boundary": 6.837095,
        "core_momentum": 0.435486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169396
      },
      {
        "date": "2024-09-20",
        "close": 10.078285,
        "direction_boundary": 6.863631,
        "core_momentum": 0.468361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17053
      },
      {
        "date": "2024-09-27",
        "close": 11.03902,
        "direction_boundary": 6.837095,
        "core_momentum": 0.614578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202788
      },
      {
        "date": "2024-10-04",
        "close": 11.528805,
        "direction_boundary": 6.82825,
        "core_momentum": 0.688398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206522
      },
      {
        "date": "2024-10-11",
        "close": 12.093943,
        "direction_boundary": 6.84594,
        "core_momentum": 0.766586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209606
      },
      {
        "date": "2024-10-18",
        "close": 12.376512,
        "direction_boundary": 6.571749,
        "core_momentum": 0.88329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209455
      },
      {
        "date": "2024-10-25",
        "close": 12.433025,
        "direction_boundary": 6.50099,
        "core_momentum": 0.912482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208951
      },
      {
        "date": "2024-11-01",
        "close": 12.075105,
        "direction_boundary": 6.722112,
        "core_momentum": 0.796326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218218
      },
      {
        "date": "2024-11-08",
        "close": 11.962077,
        "direction_boundary": 6.677888,
        "core_momentum": 0.791296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218996
      },
      {
        "date": "2024-11-15",
        "close": 11.453453,
        "direction_boundary": 6.677888,
        "core_momentum": 0.715131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23062
      },
      {
        "date": "2024-11-22",
        "close": 11.123791,
        "direction_boundary": 6.677888,
        "core_momentum": 0.665765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237963
      },
      {
        "date": "2024-11-29",
        "close": 10.831802,
        "direction_boundary": 6.686732,
        "core_momentum": 0.619895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243788
      },
      {
        "date": "2024-12-06",
        "close": 11.547644,
        "direction_boundary": 6.633663,
        "core_momentum": 0.740764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254664
      },
      {
        "date": "2024-12-13",
        "close": 11.453453,
        "direction_boundary": 6.713267,
        "core_momentum": 0.706092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25524
      },
      {
        "date": "2024-12-20",
        "close": 11.39694,
        "direction_boundary": 6.766337,
        "core_momentum": 0.684359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255375
      },
      {
        "date": "2024-12-27",
        "close": 11.557062,
        "direction_boundary": 6.748647,
        "core_momentum": 0.712501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24805
      },
      {
        "date": "2025-01-03",
        "close": 11.632414,
        "direction_boundary": 6.801716,
        "core_momentum": 0.710218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247929
      },
      {
        "date": "2025-01-10",
        "close": 11.632414,
        "direction_boundary": 6.943234,
        "core_momentum": 0.67536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247895
      },
      {
        "date": "2025-01-17",
        "close": 11.867888,
        "direction_boundary": 6.925544,
        "core_momentum": 0.71364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24534
      },
      {
        "date": "2025-01-24",
        "close": 12.272902,
        "direction_boundary": 6.88132,
        "core_momentum": 0.78351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247762
      },
      {
        "date": "2025-01-31",
        "close": 12.433025,
        "direction_boundary": 7.049373,
        "core_momentum": 0.763707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247744
      },
      {
        "date": "2025-02-07",
        "close": 12.310578,
        "direction_boundary": 7.049373,
        "core_momentum": 0.746337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235467
      },
      {
        "date": "2025-02-14",
        "close": 11.905563,
        "direction_boundary": 7.128977,
        "core_momentum": 0.670024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243185
      },
      {
        "date": "2025-02-21",
        "close": 11.726604,
        "direction_boundary": 7.305875,
        "core_momentum": 0.605092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243359
      },
      {
        "date": "2025-02-28",
        "close": 11.462873,
        "direction_boundary": 7.412013,
        "core_momentum": 0.546526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245697
      },
      {
        "date": "2025-03-07",
        "close": 11.387521,
        "direction_boundary": 7.465082,
        "core_momentum": 0.525438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23351
      },
      {
        "date": "2025-03-14",
        "close": 11.180304,
        "direction_boundary": 7.341254,
        "core_momentum": 0.522942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227702
      },
      {
        "date": "2025-03-21",
        "close": 11.886725,
        "direction_boundary": 7.385478,
        "core_momentum": 0.609473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239082
      },
      {
        "date": "2025-03-28",
        "close": 11.594738,
        "direction_boundary": 7.482772,
        "core_momentum": 0.549524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209107
      },
      {
        "date": "2025-04-04",
        "close": 11.896145,
        "direction_boundary": 7.633135,
        "core_momentum": 0.558487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20343
      },
      {
        "date": "2025-04-11",
        "close": 10.982506,
        "direction_boundary": 7.62429,
        "core_momentum": 0.440463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221214
      },
      {
        "date": "2025-04-18",
        "close": 11.161466,
        "direction_boundary": 7.703894,
        "core_momentum": 0.448808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219738
      },
      {
        "date": "2025-04-25",
        "close": 11.378101,
        "direction_boundary": 7.712739,
        "core_momentum": 0.475235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221808
      },
      {
        "date": "2025-05-02",
        "close": 11.368683,
        "direction_boundary": 7.951551,
        "core_momentum": 0.429744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218675
      },
      {
        "date": "2025-05-09",
        "close": 11.547644,
        "direction_boundary": 8.243432,
        "core_momentum": 0.40083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219804
      },
      {
        "date": "2025-05-16",
        "close": 11.962077,
        "direction_boundary": 8.146139,
        "core_momentum": 0.468435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216737
      },
      {
        "date": "2025-05-23",
        "close": 11.943239,
        "direction_boundary": 8.225742,
        "core_momentum": 0.451935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212204
      },
      {
        "date": "2025-05-30",
        "close": 12.235227,
        "direction_boundary": 8.323035,
        "core_momentum": 0.470044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209831
      },
      {
        "date": "2025-06-06",
        "close": 12.65908,
        "direction_boundary": 8.34957,
        "core_momentum": 0.516136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196597
      },
      {
        "date": "2025-06-13",
        "close": 12.762689,
        "direction_boundary": 8.314191,
        "core_momentum": 0.535049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195953
      },
      {
        "date": "2025-06-20",
        "close": 12.781527,
        "direction_boundary": 8.544158,
        "core_momentum": 0.495938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195557
      },
      {
        "date": "2025-06-27",
        "close": 13.66,
        "direction_boundary": 9.012937,
        "core_momentum": 0.515599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213428
      },
      {
        "date": "2025-07-04",
        "close": 14.2,
        "direction_boundary": 9.154455,
        "core_momentum": 0.551157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21809
      },
      {
        "date": "2025-07-11",
        "close": 14.19,
        "direction_boundary": 9.322508,
        "core_momentum": 0.522123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218142
      },
      {
        "date": "2025-07-18",
        "close": 14.52,
        "direction_boundary": 9.663852,
        "core_momentum": 0.502506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218515
      },
      {
        "date": "2025-07-25",
        "close": 14.52,
        "direction_boundary": 9.692108,
        "core_momentum": 0.498126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215525
      },
      {
        "date": "2025-08-01",
        "close": 14.78,
        "direction_boundary": 9.823974,
        "core_momentum": 0.504483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215916
      },
      {
        "date": "2025-08-08",
        "close": 14.97,
        "direction_boundary": 9.362444,
        "core_momentum": 0.598941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214726
      },
      {
        "date": "2025-08-15",
        "close": 14.85,
        "direction_boundary": 9.409539,
        "core_momentum": 0.578186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207809
      },
      {
        "date": "2025-08-22",
        "close": 14.38,
        "direction_boundary": 9.701528,
        "core_momentum": 0.482241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212957
      },
      {
        "date": "2025-08-29",
        "close": 14.06,
        "direction_boundary": 9.597919,
        "core_momentum": 0.464901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212888
      },
      {
        "date": "2025-09-05",
        "close": 14.52,
        "direction_boundary": 10.200732,
        "core_momentum": 0.423427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214412
      },
      {
        "date": "2025-09-12",
        "close": 14.96,
        "direction_boundary": 9.814555,
        "core_momentum": 0.524267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212365
      },
      {
        "date": "2025-09-19",
        "close": 14.85,
        "direction_boundary": 10.078285,
        "core_momentum": 0.473465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201031
      },
      {
        "date": "2025-09-26",
        "close": 14.92,
        "direction_boundary": 11.03902,
        "core_momentum": 0.351569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195296
      },
      {
        "date": "2025-10-03",
        "close": 14.91,
        "direction_boundary": 11.528805,
        "core_momentum": 0.293282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194403
      },
      {
        "date": "2025-10-10",
        "close": 14.96,
        "direction_boundary": 12.093943,
        "core_momentum": 0.236983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14703
      },
      {
        "date": "2025-10-17",
        "close": 14.7,
        "direction_boundary": 12.376512,
        "core_momentum": 0.187734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152398
      },
      {
        "date": "2025-10-24",
        "close": 15.24,
        "direction_boundary": 12.433025,
        "core_momentum": 0.225768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156055
      },
      {
        "date": "2025-10-31",
        "close": 15.35,
        "direction_boundary": 12.075105,
        "core_momentum": 0.27121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155208
      },
      {
        "date": "2025-11-07",
        "close": 15.8,
        "direction_boundary": 11.962077,
        "core_momentum": 0.320841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156986
      },
      {
        "date": "2025-11-14",
        "close": 15.87,
        "direction_boundary": 11.453453,
        "core_momentum": 0.385608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153661
      },
      {
        "date": "2025-11-21",
        "close": 15.41,
        "direction_boundary": 11.123791,
        "core_momentum": 0.385319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162752
      },
      {
        "date": "2025-11-28",
        "close": 15.86,
        "direction_boundary": 10.831802,
        "core_momentum": 0.464207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163692
      },
      {
        "date": "2025-12-05",
        "close": 15.88,
        "direction_boundary": 11.547644,
        "core_momentum": 0.375172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160328
      },
      {
        "date": "2025-12-12",
        "close": 15.85,
        "direction_boundary": 11.453453,
        "core_momentum": 0.383862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161003
      },
      {
        "date": "2025-12-19",
        "close": 15.85,
        "direction_boundary": 11.39694,
        "core_momentum": 0.390724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161141
      },
      {
        "date": "2025-12-26",
        "close": 15.74,
        "direction_boundary": 11.557062,
        "core_momentum": 0.361938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138719
      },
      {
        "date": "2026-01-02",
        "close": 15.67,
        "direction_boundary": 11.632414,
        "core_momentum": 0.347098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130672
      },
      {
        "date": "2026-01-09",
        "close": 15.78,
        "direction_boundary": 11.632414,
        "core_momentum": 0.356554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130579
      },
      {
        "date": "2026-01-16",
        "close": 15.41,
        "direction_boundary": 11.867888,
        "core_momentum": 0.298462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133098
      },
      {
        "date": "2026-01-23",
        "close": 15.65,
        "direction_boundary": 12.272902,
        "core_momentum": 0.275167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134287
      },
      {
        "date": "2026-01-30",
        "close": 15.67,
        "direction_boundary": 12.433025,
        "core_momentum": 0.260353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132572
      },
      {
        "date": "2026-02-06",
        "close": 15.5,
        "direction_boundary": 12.310578,
        "core_momentum": 0.25908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132879
      },
      {
        "date": "2026-02-13",
        "close": 15.99,
        "direction_boundary": 11.905563,
        "core_momentum": 0.34307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138336
      },
      {
        "date": "2026-02-27",
        "close": 15.95,
        "direction_boundary": 11.726604,
        "core_momentum": 0.360155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129134
      },
      {
        "date": "2026-03-06",
        "close": 16.02,
        "direction_boundary": 11.462873,
        "core_momentum": 0.397555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123357
      },
      {
        "date": "2026-03-13",
        "close": 16.190001,
        "direction_boundary": 11.387521,
        "core_momentum": 0.421732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117326
      },
      {
        "date": "2026-03-20",
        "close": 16.35,
        "direction_boundary": 11.180304,
        "core_momentum": 0.462393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111718
      },
      {
        "date": "2026-03-27",
        "close": 15.98,
        "direction_boundary": 11.886725,
        "core_momentum": 0.344357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116676
      },
      {
        "date": "2026-04-03",
        "close": 16.17,
        "direction_boundary": 11.594738,
        "core_momentum": 0.394598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117322
      },
      {
        "date": "2026-04-10",
        "close": 16.32,
        "direction_boundary": 11.896145,
        "core_momentum": 0.371873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11749
      },
      {
        "date": "2026-04-17",
        "close": 16.35,
        "direction_boundary": 10.982506,
        "core_momentum": 0.488731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117512
      },
      {
        "date": "2026-04-24",
        "close": 16.77,
        "direction_boundary": 11.161466,
        "core_momentum": 0.502491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117273
      },
      {
        "date": "2026-05-01",
        "close": 17.139999,
        "direction_boundary": 11.378101,
        "core_momentum": 0.506402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111246
      },
      {
        "date": "2026-05-08",
        "close": 17.360001,
        "direction_boundary": 11.368683,
        "core_momentum": 0.527002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11178
      },
      {
        "date": "2026-05-15",
        "close": 17.35,
        "direction_boundary": 11.547644,
        "core_momentum": 0.502471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10638
      },
      {
        "date": "2026-05-22",
        "close": 17.200001,
        "direction_boundary": 11.962077,
        "core_momentum": 0.437877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107721
      },
      {
        "date": "2026-05-29",
        "close": 17.129999,
        "direction_boundary": 11.943239,
        "core_momentum": 0.434284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097692
      },
      {
        "date": "2026-06-05",
        "close": 17.23,
        "direction_boundary": 12.235227,
        "core_momentum": 0.408229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091037
      },
      {
        "date": "2026-06-12",
        "close": 16.088358,
        "direction_boundary": 12.65908,
        "core_momentum": 0.270895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134905
      },
      {
        "date": "2026-06-19",
        "close": 15.625452,
        "direction_boundary": 12.762689,
        "core_momentum": 0.224307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141047
      },
      {
        "date": "2026-06-26",
        "close": 15.162544,
        "direction_boundary": 12.781527,
        "core_momentum": 0.186286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146859
      },
      {
        "date": "2026-07-03",
        "close": 15.464852,
        "direction_boundary": 13.66,
        "core_momentum": 0.132127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149591
      },
      {
        "date": "2026-07-10",
        "close": 15.417616,
        "direction_boundary": 14.2,
        "core_momentum": 0.085748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149532
      },
      {
        "date": "2026-07-17",
        "close": 16.139999,
        "direction_boundary": 14.19,
        "core_momentum": 0.137421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162593
      },
      {
        "date": "2026-07-24",
        "close": 16.42,
        "direction_boundary": 14.52,
        "core_momentum": 0.130854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160098
      },
      {
        "date": "2026-07-31",
        "close": 16.68,
        "direction_boundary": 14.52,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16014
      },
      {
        "date": "2026-08-07",
        "close": 16.559999,
        "direction_boundary": 14.78,
        "core_momentum": 0.120433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160698
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.20858,
        "volume": 932862
      },
      {
        "date": "2023-08-04",
        "close": 7.084753,
        "volume": 1537656
      },
      {
        "date": "2023-08-11",
        "close": 7.013993,
        "volume": 863426
      },
      {
        "date": "2023-08-18",
        "close": 6.996304,
        "volume": 483300
      },
      {
        "date": "2023-08-25",
        "close": 6.837095,
        "volume": 1030445
      },
      {
        "date": "2023-09-01",
        "close": 6.837095,
        "volume": 769350
      },
      {
        "date": "2023-09-08",
        "close": 6.863631,
        "volume": 350997
      },
      {
        "date": "2023-09-15",
        "close": 6.837095,
        "volume": 451650
      },
      {
        "date": "2023-09-22",
        "close": 6.82825,
        "volume": 436237
      },
      {
        "date": "2023-09-29",
        "close": 6.84594,
        "volume": 277070
      },
      {
        "date": "2023-10-13",
        "close": 6.571749,
        "volume": 634194
      },
      {
        "date": "2023-10-20",
        "close": 6.50099,
        "volume": 310262
      },
      {
        "date": "2023-10-27",
        "close": 6.722112,
        "volume": 524099
      },
      {
        "date": "2023-11-03",
        "close": 6.677888,
        "volume": 332200
      },
      {
        "date": "2023-11-10",
        "close": 6.677888,
        "volume": 398564
      },
      {
        "date": "2023-11-17",
        "close": 6.677888,
        "volume": 431740
      },
      {
        "date": "2023-11-24",
        "close": 6.686732,
        "volume": 561671
      },
      {
        "date": "2023-12-01",
        "close": 6.633663,
        "volume": 916594
      },
      {
        "date": "2023-12-08",
        "close": 6.713267,
        "volume": 585462
      },
      {
        "date": "2023-12-15",
        "close": 6.766337,
        "volume": 637328
      },
      {
        "date": "2023-12-22",
        "close": 6.748647,
        "volume": 552337
      },
      {
        "date": "2023-12-29",
        "close": 6.801716,
        "volume": 478130
      },
      {
        "date": "2024-01-05",
        "close": 6.943234,
        "volume": 920470
      },
      {
        "date": "2024-01-12",
        "close": 6.925544,
        "volume": 869432
      },
      {
        "date": "2024-01-19",
        "close": 6.88132,
        "volume": 882250
      },
      {
        "date": "2024-01-26",
        "close": 7.049373,
        "volume": 1244450
      },
      {
        "date": "2024-02-02",
        "close": 7.049373,
        "volume": 1263774
      },
      {
        "date": "2024-02-09",
        "close": 7.128977,
        "volume": 1262180
      },
      {
        "date": "2024-02-23",
        "close": 7.305875,
        "volume": 1845496
      },
      {
        "date": "2024-03-01",
        "close": 7.412013,
        "volume": 1975729
      },
      {
        "date": "2024-03-08",
        "close": 7.465082,
        "volume": 1120969
      },
      {
        "date": "2024-03-15",
        "close": 7.341254,
        "volume": 1098330
      },
      {
        "date": "2024-03-22",
        "close": 7.385478,
        "volume": 826494
      },
      {
        "date": "2024-03-29",
        "close": 7.482772,
        "volume": 964338
      },
      {
        "date": "2024-04-05",
        "close": 7.633135,
        "volume": 1404019
      },
      {
        "date": "2024-04-12",
        "close": 7.62429,
        "volume": 1357467
      },
      {
        "date": "2024-04-19",
        "close": 7.703894,
        "volume": 1135504
      },
      {
        "date": "2024-04-26",
        "close": 7.712739,
        "volume": 977497
      },
      {
        "date": "2024-05-03",
        "close": 7.951551,
        "volume": 1830355
      },
      {
        "date": "2024-05-10",
        "close": 8.243432,
        "volume": 2049417
      },
      {
        "date": "2024-05-17",
        "close": 8.146139,
        "volume": 1340558
      },
      {
        "date": "2024-05-24",
        "close": 8.225742,
        "volume": 1095478
      },
      {
        "date": "2024-05-31",
        "close": 8.323035,
        "volume": 1866637
      },
      {
        "date": "2024-06-07",
        "close": 8.34957,
        "volume": 1882695
      },
      {
        "date": "2024-06-14",
        "close": 8.314191,
        "volume": 984684
      },
      {
        "date": "2024-06-21",
        "close": 8.544158,
        "volume": 1303952
      },
      {
        "date": "2024-06-28",
        "close": 9.012937,
        "volume": 3465168
      },
      {
        "date": "2024-07-05",
        "close": 9.154455,
        "volume": 3301708
      },
      {
        "date": "2024-07-12",
        "close": 9.322508,
        "volume": 2134691
      },
      {
        "date": "2024-07-19",
        "close": 9.663852,
        "volume": 2099423
      },
      {
        "date": "2024-07-26",
        "close": 9.692108,
        "volume": 3207548
      },
      {
        "date": "2024-08-02",
        "close": 9.823974,
        "volume": 2678726
      },
      {
        "date": "2024-08-09",
        "close": 9.362444,
        "volume": 2443844
      },
      {
        "date": "2024-08-16",
        "close": 9.409539,
        "volume": 2303292
      },
      {
        "date": "2024-08-23",
        "close": 9.701528,
        "volume": 2245584
      },
      {
        "date": "2024-08-30",
        "close": 9.597919,
        "volume": 1209461
      },
      {
        "date": "2024-09-06",
        "close": 10.200732,
        "volume": 3665814
      },
      {
        "date": "2024-09-13",
        "close": 9.814555,
        "volume": 1930879
      },
      {
        "date": "2024-09-20",
        "close": 10.078285,
        "volume": 716555
      },
      {
        "date": "2024-09-27",
        "close": 11.03902,
        "volume": 2935872
      },
      {
        "date": "2024-10-04",
        "close": 11.528805,
        "volume": 1112113
      },
      {
        "date": "2024-10-11",
        "close": 12.093943,
        "volume": 4542168
      },
      {
        "date": "2024-10-18",
        "close": 12.376512,
        "volume": 4688257
      },
      {
        "date": "2024-10-25",
        "close": 12.433025,
        "volume": 3160521
      },
      {
        "date": "2024-11-01",
        "close": 12.075105,
        "volume": 3685190
      },
      {
        "date": "2024-11-08",
        "close": 11.962077,
        "volume": 2147770
      },
      {
        "date": "2024-11-15",
        "close": 11.453453,
        "volume": 3603318
      },
      {
        "date": "2024-11-22",
        "close": 11.123791,
        "volume": 2358259
      },
      {
        "date": "2024-11-29",
        "close": 10.831802,
        "volume": 1838448
      },
      {
        "date": "2024-12-06",
        "close": 11.547644,
        "volume": 1587710
      },
      {
        "date": "2024-12-13",
        "close": 11.453453,
        "volume": 1114339
      },
      {
        "date": "2024-12-20",
        "close": 11.39694,
        "volume": 755262
      },
      {
        "date": "2024-12-27",
        "close": 11.557062,
        "volume": 1187628
      },
      {
        "date": "2025-01-03",
        "close": 11.632414,
        "volume": 1341612
      },
      {
        "date": "2025-01-10",
        "close": 11.632414,
        "volume": 956384
      },
      {
        "date": "2025-01-17",
        "close": 11.867888,
        "volume": 983792
      },
      {
        "date": "2025-01-24",
        "close": 12.272902,
        "volume": 1408703
      },
      {
        "date": "2025-01-31",
        "close": 12.433025,
        "volume": 420770
      },
      {
        "date": "2025-02-07",
        "close": 12.310578,
        "volume": 931089
      },
      {
        "date": "2025-02-14",
        "close": 11.905563,
        "volume": 2025851
      },
      {
        "date": "2025-02-21",
        "close": 11.726604,
        "volume": 1946880
      },
      {
        "date": "2025-02-28",
        "close": 11.462873,
        "volume": 2099399
      },
      {
        "date": "2025-03-07",
        "close": 11.387521,
        "volume": 986952
      },
      {
        "date": "2025-03-14",
        "close": 11.180304,
        "volume": 2008805
      },
      {
        "date": "2025-03-21",
        "close": 11.886725,
        "volume": 2614272
      },
      {
        "date": "2025-03-28",
        "close": 11.594738,
        "volume": 908614
      },
      {
        "date": "2025-04-04",
        "close": 11.896145,
        "volume": 1154904
      },
      {
        "date": "2025-04-11",
        "close": 10.982506,
        "volume": 4166647
      },
      {
        "date": "2025-04-18",
        "close": 11.161466,
        "volume": 1004263
      },
      {
        "date": "2025-04-25",
        "close": 11.378101,
        "volume": 984346
      },
      {
        "date": "2025-05-02",
        "close": 11.368683,
        "volume": 589591
      },
      {
        "date": "2025-05-09",
        "close": 11.547644,
        "volume": 605789
      },
      {
        "date": "2025-05-16",
        "close": 11.962077,
        "volume": 1636111
      },
      {
        "date": "2025-05-23",
        "close": 11.943239,
        "volume": 1588440
      },
      {
        "date": "2025-05-30",
        "close": 12.235227,
        "volume": 1131005
      },
      {
        "date": "2025-06-06",
        "close": 12.65908,
        "volume": 1592155
      },
      {
        "date": "2025-06-13",
        "close": 12.762689,
        "volume": 1801829
      },
      {
        "date": "2025-06-20",
        "close": 12.781527,
        "volume": 1629274
      },
      {
        "date": "2025-06-27",
        "close": 13.66,
        "volume": 1822037
      },
      {
        "date": "2025-07-04",
        "close": 14.2,
        "volume": 3214663
      },
      {
        "date": "2025-07-11",
        "close": 14.19,
        "volume": 1371272
      },
      {
        "date": "2025-07-18",
        "close": 14.52,
        "volume": 1360566
      },
      {
        "date": "2025-07-25",
        "close": 14.52,
        "volume": 2255068
      },
      {
        "date": "2025-08-01",
        "close": 14.78,
        "volume": 2056817
      },
      {
        "date": "2025-08-08",
        "close": 14.97,
        "volume": 1055150
      },
      {
        "date": "2025-08-15",
        "close": 14.85,
        "volume": 1340475
      },
      {
        "date": "2025-08-22",
        "close": 14.38,
        "volume": 2273704
      },
      {
        "date": "2025-08-29",
        "close": 14.06,
        "volume": 3127260
      },
      {
        "date": "2025-09-05",
        "close": 14.52,
        "volume": 1780501
      },
      {
        "date": "2025-09-12",
        "close": 14.96,
        "volume": 1662786
      },
      {
        "date": "2025-09-19",
        "close": 14.85,
        "volume": 1200406
      },
      {
        "date": "2025-09-26",
        "close": 14.92,
        "volume": 812080
      },
      {
        "date": "2025-10-03",
        "close": 14.91,
        "volume": 346900
      },
      {
        "date": "2025-10-10",
        "close": 14.96,
        "volume": 466195
      },
      {
        "date": "2025-10-17",
        "close": 14.7,
        "volume": 1256422
      },
      {
        "date": "2025-10-24",
        "close": 15.24,
        "volume": 1747000
      },
      {
        "date": "2025-10-31",
        "close": 15.35,
        "volume": 1469426
      },
      {
        "date": "2025-11-07",
        "close": 15.8,
        "volume": 1425344
      },
      {
        "date": "2025-11-14",
        "close": 15.87,
        "volume": 705513
      },
      {
        "date": "2025-11-21",
        "close": 15.41,
        "volume": 1228782
      },
      {
        "date": "2025-11-28",
        "close": 15.86,
        "volume": 873705
      },
      {
        "date": "2025-12-05",
        "close": 15.88,
        "volume": 694679
      },
      {
        "date": "2025-12-12",
        "close": 15.85,
        "volume": 549193
      },
      {
        "date": "2025-12-19",
        "close": 15.85,
        "volume": 511416
      },
      {
        "date": "2025-12-26",
        "close": 15.74,
        "volume": 578246
      },
      {
        "date": "2026-01-02",
        "close": 15.67,
        "volume": 544690
      },
      {
        "date": "2026-01-09",
        "close": 15.78,
        "volume": 930722
      },
      {
        "date": "2026-01-16",
        "close": 15.41,
        "volume": 1399437
      },
      {
        "date": "2026-01-23",
        "close": 15.65,
        "volume": 807038
      },
      {
        "date": "2026-01-30",
        "close": 15.67,
        "volume": 838517
      },
      {
        "date": "2026-02-06",
        "close": 15.5,
        "volume": 911038
      },
      {
        "date": "2026-02-13",
        "close": 15.99,
        "volume": 1092649
      },
      {
        "date": "2026-02-27",
        "close": 15.95,
        "volume": 882994
      },
      {
        "date": "2026-03-06",
        "close": 16.02,
        "volume": 1146819
      },
      {
        "date": "2026-03-13",
        "close": 16.190001,
        "volume": 499817
      },
      {
        "date": "2026-03-20",
        "close": 16.35,
        "volume": 991221
      },
      {
        "date": "2026-03-27",
        "close": 15.98,
        "volume": 1189332
      },
      {
        "date": "2026-04-03",
        "close": 16.17,
        "volume": 1605108
      },
      {
        "date": "2026-04-10",
        "close": 16.32,
        "volume": 955716
      },
      {
        "date": "2026-04-17",
        "close": 16.35,
        "volume": 747790
      },
      {
        "date": "2026-04-24",
        "close": 16.77,
        "volume": 923961
      },
      {
        "date": "2026-05-01",
        "close": 17.139999,
        "volume": 869720
      },
      {
        "date": "2026-05-08",
        "close": 17.360001,
        "volume": 825156
      },
      {
        "date": "2026-05-15",
        "close": 17.35,
        "volume": 996628
      },
      {
        "date": "2026-05-22",
        "close": 17.200001,
        "volume": 942468
      },
      {
        "date": "2026-05-29",
        "close": 17.129999,
        "volume": 835536
      },
      {
        "date": "2026-06-05",
        "close": 17.23,
        "volume": 172300
      },
      {
        "date": "2026-06-12",
        "close": 16.088358,
        "volume": 237970
      },
      {
        "date": "2026-06-19",
        "close": 15.625452,
        "volume": 1249015
      },
      {
        "date": "2026-06-26",
        "close": 15.162544,
        "volume": 403318
      },
      {
        "date": "2026-07-03",
        "close": 15.464852,
        "volume": 308752
      },
      {
        "date": "2026-07-10",
        "close": 15.417616,
        "volume": 814533
      },
      {
        "date": "2026-07-17",
        "close": 16.139999,
        "volume": 1154469
      },
      {
        "date": "2026-07-24",
        "close": 16.42,
        "volume": 1453514
      },
      {
        "date": "2026-07-31",
        "close": 16.68,
        "volume": 1050608
      },
      {
        "date": "2026-08-07",
        "close": 16.559999,
        "volume": 398342
      }
    ],
    "sharemaestro_context": {
      "trend": 16.235627,
      "fair_value": 11.691615,
      "market_activity": 2.326603,
      "market_dynamics": -0.360013,
      "relative_strength": 1.46794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.017468,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.014944,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.027015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032986,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.058084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.199058,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.004896
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.025485
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.051123
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.02396
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.006579
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.005298
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007864
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.385056
      }
    ]
  }
}