{
  "ticker": {
    "uuid": "4c60a963-c9ea-4728-9777-9fc364ec1b25",
    "symbol": "PACK",
    "name": "Ranpak Holdings Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.95,
    "boundary_margin": 0.394937,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.830968,
    "volatility_stability": 0.9429,
    "risk_context": 0.1203,
    "current_regime": {
      "move": 0.453826,
      "interruption": -0.302452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.681,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.3,
        "direction_boundary": 5.97,
        "core_momentum": -0.112228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910313
      },
      {
        "date": "2023-08-25",
        "close": 5.66,
        "direction_boundary": 5.7,
        "core_momentum": -0.007018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87875
      },
      {
        "date": "2023-09-01",
        "close": 6.22,
        "direction_boundary": 4.94,
        "core_momentum": 0.259109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886739
      },
      {
        "date": "2023-09-08",
        "close": 5.8,
        "direction_boundary": 5.23,
        "core_momentum": 0.108987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813773
      },
      {
        "date": "2023-09-15",
        "close": 5.68,
        "direction_boundary": 4.63,
        "core_momentum": 0.226782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814201
      },
      {
        "date": "2023-09-22",
        "close": 5.36,
        "direction_boundary": 3.88,
        "core_momentum": 0.381443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818138
      },
      {
        "date": "2023-09-29",
        "close": 5.44,
        "direction_boundary": 3.42,
        "core_momentum": 0.590643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818274
      },
      {
        "date": "2023-10-06",
        "close": 4.93,
        "direction_boundary": 3.24,
        "core_momentum": 0.521605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828604
      },
      {
        "date": "2023-10-13",
        "close": 4.43,
        "direction_boundary": 2.91,
        "core_momentum": 0.522337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830815
      },
      {
        "date": "2023-10-20",
        "close": 3.57,
        "direction_boundary": 3.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881624
      },
      {
        "date": "2023-10-27",
        "close": 3.41,
        "direction_boundary": 3.78,
        "core_momentum": -0.097884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878037
      },
      {
        "date": "2023-11-03",
        "close": 2.92,
        "direction_boundary": 5.23,
        "core_momentum": -0.441683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778969
      },
      {
        "date": "2023-11-10",
        "close": 2.92,
        "direction_boundary": 6.0,
        "core_momentum": -0.513333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753625
      },
      {
        "date": "2023-11-17",
        "close": 3.92,
        "direction_boundary": 5.27,
        "core_momentum": -0.256167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860946
      },
      {
        "date": "2023-11-24",
        "close": 4.03,
        "direction_boundary": 5.64,
        "core_momentum": -0.285461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860811
      },
      {
        "date": "2023-12-01",
        "close": 4.28,
        "direction_boundary": 5.73,
        "core_momentum": -0.253054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863308
      },
      {
        "date": "2023-12-08",
        "close": 4.72,
        "direction_boundary": 5.35,
        "core_momentum": -0.117757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815285
      },
      {
        "date": "2023-12-15",
        "close": 5.05,
        "direction_boundary": 5.39,
        "core_momentum": -0.06308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819679
      },
      {
        "date": "2023-12-22",
        "close": 5.64,
        "direction_boundary": 5.36,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827355
      },
      {
        "date": "2023-12-29",
        "close": 5.82,
        "direction_boundary": 5.77,
        "core_momentum": 0.008666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816607
      },
      {
        "date": "2024-01-05",
        "close": 5.16,
        "direction_boundary": 6.13,
        "core_momentum": -0.158238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833999
      },
      {
        "date": "2024-01-12",
        "close": 4.78,
        "direction_boundary": 6.71,
        "core_momentum": -0.28763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839574
      },
      {
        "date": "2024-01-19",
        "close": 4.61,
        "direction_boundary": 6.54,
        "core_momentum": -0.295107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825737
      },
      {
        "date": "2024-01-26",
        "close": 4.73,
        "direction_boundary": 7.63,
        "core_momentum": -0.380079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784126
      },
      {
        "date": "2024-02-02",
        "close": 4.12,
        "direction_boundary": 7.83,
        "core_momentum": -0.473819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789616
      },
      {
        "date": "2024-02-09",
        "close": 4.66,
        "direction_boundary": 7.04,
        "core_momentum": -0.338068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762334
      },
      {
        "date": "2024-02-16",
        "close": 4.67,
        "direction_boundary": 7.36,
        "core_momentum": -0.365489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762102
      },
      {
        "date": "2024-02-23",
        "close": 4.75,
        "direction_boundary": 6.08,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756047
      },
      {
        "date": "2024-03-01",
        "close": 4.69,
        "direction_boundary": 6.36,
        "core_momentum": -0.262579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741862
      },
      {
        "date": "2024-03-08",
        "close": 4.56,
        "direction_boundary": 4.92,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737459
      },
      {
        "date": "2024-03-15",
        "close": 7.51,
        "direction_boundary": 5.04,
        "core_momentum": 0.490079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019436
      },
      {
        "date": "2024-03-22",
        "close": 7.57,
        "direction_boundary": 5.17,
        "core_momentum": 0.464217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014635
      },
      {
        "date": "2024-03-29",
        "close": 7.87,
        "direction_boundary": 5.22,
        "core_momentum": 0.507663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015256
      },
      {
        "date": "2024-04-05",
        "close": 7.69,
        "direction_boundary": 5.04,
        "core_momentum": 0.525794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003852
      },
      {
        "date": "2024-04-12",
        "close": 7.39,
        "direction_boundary": 4.57,
        "core_momentum": 0.617068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991501
      },
      {
        "date": "2024-04-19",
        "close": 7.19,
        "direction_boundary": 4.4,
        "core_momentum": 0.634091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934799
      },
      {
        "date": "2024-04-26",
        "close": 7.43,
        "direction_boundary": 4.08,
        "core_momentum": 0.821078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928897
      },
      {
        "date": "2024-05-03",
        "close": 6.73,
        "direction_boundary": 2.94,
        "core_momentum": 1.289116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909576
      },
      {
        "date": "2024-05-10",
        "close": 6.7,
        "direction_boundary": 3.37,
        "core_momentum": 0.988131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909912
      },
      {
        "date": "2024-05-17",
        "close": 6.65,
        "direction_boundary": 3.41,
        "core_momentum": 0.950147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828344
      },
      {
        "date": "2024-05-24",
        "close": 6.47,
        "direction_boundary": 3.35,
        "core_momentum": 0.931343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830889
      },
      {
        "date": "2024-05-31",
        "close": 6.24,
        "direction_boundary": 3.46,
        "core_momentum": 0.803468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831899
      },
      {
        "date": "2024-06-07",
        "close": 5.73,
        "direction_boundary": 4.34,
        "core_momentum": 0.320276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833959
      },
      {
        "date": "2024-06-14",
        "close": 5.77,
        "direction_boundary": 4.28,
        "core_momentum": 0.348131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829443
      },
      {
        "date": "2024-06-21",
        "close": 6.18,
        "direction_boundary": 4.06,
        "core_momentum": 0.522167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820796
      },
      {
        "date": "2024-06-28",
        "close": 6.43,
        "direction_boundary": 4.52,
        "core_momentum": 0.422566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821435
      },
      {
        "date": "2024-07-05",
        "close": 6.14,
        "direction_boundary": 4.35,
        "core_momentum": 0.411494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805282
      },
      {
        "date": "2024-07-12",
        "close": 7.25,
        "direction_boundary": 4.56,
        "core_momentum": 0.589912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825217
      },
      {
        "date": "2024-07-19",
        "close": 7.13,
        "direction_boundary": 5.1,
        "core_momentum": 0.398039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823187
      },
      {
        "date": "2024-07-26",
        "close": 7.38,
        "direction_boundary": 6.1,
        "core_momentum": 0.209836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823467
      },
      {
        "date": "2024-08-02",
        "close": 7.76,
        "direction_boundary": 6.68,
        "core_momentum": 0.161677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793347
      },
      {
        "date": "2024-08-09",
        "close": 7.55,
        "direction_boundary": 5.41,
        "core_momentum": 0.395564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783256
      },
      {
        "date": "2024-08-16",
        "close": 7.13,
        "direction_boundary": 5.3,
        "core_momentum": 0.345283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790044
      },
      {
        "date": "2024-08-23",
        "close": 7.47,
        "direction_boundary": 5.66,
        "core_momentum": 0.319788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791163
      },
      {
        "date": "2024-08-30",
        "close": 7.09,
        "direction_boundary": 6.22,
        "core_momentum": 0.139871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796052
      },
      {
        "date": "2024-09-06",
        "close": 6.33,
        "direction_boundary": 5.8,
        "core_momentum": 0.091379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81406
      },
      {
        "date": "2024-09-13",
        "close": 6.34,
        "direction_boundary": 5.68,
        "core_momentum": 0.116197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413447
      },
      {
        "date": "2024-09-20",
        "close": 6.37,
        "direction_boundary": 5.36,
        "core_momentum": 0.188433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413244
      },
      {
        "date": "2024-09-27",
        "close": 6.43,
        "direction_boundary": 5.44,
        "core_momentum": 0.181985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408749
      },
      {
        "date": "2024-10-04",
        "close": 6.07,
        "direction_boundary": 4.93,
        "core_momentum": 0.231237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414103
      },
      {
        "date": "2024-10-11",
        "close": 6.2,
        "direction_boundary": 4.43,
        "core_momentum": 0.399549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413697
      },
      {
        "date": "2024-10-18",
        "close": 6.09,
        "direction_boundary": 3.57,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412954
      },
      {
        "date": "2024-10-25",
        "close": 5.8,
        "direction_boundary": 3.41,
        "core_momentum": 0.70088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412963
      },
      {
        "date": "2024-11-01",
        "close": 6.11,
        "direction_boundary": 2.92,
        "core_momentum": 1.092466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400472
      },
      {
        "date": "2024-11-08",
        "close": 7.01,
        "direction_boundary": 2.92,
        "core_momentum": 1.400685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445716
      },
      {
        "date": "2024-11-15",
        "close": 6.63,
        "direction_boundary": 3.92,
        "core_momentum": 0.691327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452681
      },
      {
        "date": "2024-11-22",
        "close": 7.47,
        "direction_boundary": 4.03,
        "core_momentum": 0.853598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479881
      },
      {
        "date": "2024-11-29",
        "close": 7.79,
        "direction_boundary": 4.28,
        "core_momentum": 0.820093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478526
      },
      {
        "date": "2024-12-06",
        "close": 7.82,
        "direction_boundary": 4.72,
        "core_momentum": 0.65678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459156
      },
      {
        "date": "2024-12-13",
        "close": 7.7,
        "direction_boundary": 5.05,
        "core_momentum": 0.524752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460695
      },
      {
        "date": "2024-12-20",
        "close": 7.13,
        "direction_boundary": 5.64,
        "core_momentum": 0.264184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468484
      },
      {
        "date": "2024-12-27",
        "close": 6.95,
        "direction_boundary": 5.82,
        "core_momentum": 0.194158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467704
      },
      {
        "date": "2025-01-03",
        "close": 6.94,
        "direction_boundary": 5.16,
        "core_momentum": 0.344961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462388
      },
      {
        "date": "2025-01-10",
        "close": 6.25,
        "direction_boundary": 4.78,
        "core_momentum": 0.307531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424223
      },
      {
        "date": "2025-01-17",
        "close": 6.37,
        "direction_boundary": 4.61,
        "core_momentum": 0.381779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425263
      },
      {
        "date": "2025-01-24",
        "close": 6.09,
        "direction_boundary": 4.73,
        "core_momentum": 0.287526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425033
      },
      {
        "date": "2025-01-31",
        "close": 7.32,
        "direction_boundary": 4.12,
        "core_momentum": 0.776699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495855
      },
      {
        "date": "2025-02-07",
        "close": 7.55,
        "direction_boundary": 4.66,
        "core_momentum": 0.620172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496531
      },
      {
        "date": "2025-02-14",
        "close": 7.65,
        "direction_boundary": 4.67,
        "core_momentum": 0.638116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489854
      },
      {
        "date": "2025-02-21",
        "close": 7.06,
        "direction_boundary": 4.75,
        "core_momentum": 0.486316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498634
      },
      {
        "date": "2025-02-28",
        "close": 6.69,
        "direction_boundary": 4.69,
        "core_momentum": 0.426439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498964
      },
      {
        "date": "2025-03-07",
        "close": 6.2,
        "direction_boundary": 4.56,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484821
      },
      {
        "date": "2025-03-14",
        "close": 5.99,
        "direction_boundary": 7.51,
        "core_momentum": -0.202397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487038
      },
      {
        "date": "2025-03-21",
        "close": 5.65,
        "direction_boundary": 7.57,
        "core_momentum": -0.253633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493084
      },
      {
        "date": "2025-03-28",
        "close": 5.39,
        "direction_boundary": 7.87,
        "core_momentum": -0.315121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496092
      },
      {
        "date": "2025-04-04",
        "close": 4.05,
        "direction_boundary": 7.69,
        "core_momentum": -0.473342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626629
      },
      {
        "date": "2025-04-11",
        "close": 3.75,
        "direction_boundary": 7.39,
        "core_momentum": -0.492558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629889
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "direction_boundary": 7.19,
        "core_momentum": -0.513213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63363
      },
      {
        "date": "2025-04-25",
        "close": 4.16,
        "direction_boundary": 7.43,
        "core_momentum": -0.440108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686669
      },
      {
        "date": "2025-05-02",
        "close": 4.42,
        "direction_boundary": 6.73,
        "core_momentum": -0.343239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688386
      },
      {
        "date": "2025-05-09",
        "close": 3.39,
        "direction_boundary": 6.7,
        "core_momentum": -0.49403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737803
      },
      {
        "date": "2025-05-16",
        "close": 3.7,
        "direction_boundary": 6.65,
        "core_momentum": -0.443609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753582
      },
      {
        "date": "2025-05-23",
        "close": 3.38,
        "direction_boundary": 6.47,
        "core_momentum": -0.477589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730469
      },
      {
        "date": "2025-05-30",
        "close": 3.33,
        "direction_boundary": 6.24,
        "core_momentum": -0.466346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723413
      },
      {
        "date": "2025-06-06",
        "close": 3.64,
        "direction_boundary": 5.73,
        "core_momentum": -0.364747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741431
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "direction_boundary": 5.77,
        "core_momentum": -0.39688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741449
      },
      {
        "date": "2025-06-20",
        "close": 3.49,
        "direction_boundary": 6.18,
        "core_momentum": -0.435275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739724
      },
      {
        "date": "2025-06-27",
        "close": 3.57,
        "direction_boundary": 6.43,
        "core_momentum": -0.44479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74299
      },
      {
        "date": "2025-07-04",
        "close": 3.72,
        "direction_boundary": 6.14,
        "core_momentum": -0.394137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748093
      },
      {
        "date": "2025-07-11",
        "close": 3.71,
        "direction_boundary": 7.25,
        "core_momentum": -0.488276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7394
      },
      {
        "date": "2025-07-18",
        "close": 3.54,
        "direction_boundary": 7.13,
        "core_momentum": -0.503506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738083
      },
      {
        "date": "2025-07-25",
        "close": 3.86,
        "direction_boundary": 7.38,
        "core_momentum": -0.476965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752501
      },
      {
        "date": "2025-08-01",
        "close": 3.47,
        "direction_boundary": 7.76,
        "core_momentum": -0.552835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703133
      },
      {
        "date": "2025-08-08",
        "close": 3.95,
        "direction_boundary": 7.55,
        "core_momentum": -0.476821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732551
      },
      {
        "date": "2025-08-15",
        "close": 4.24,
        "direction_boundary": 7.13,
        "core_momentum": -0.40533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742844
      },
      {
        "date": "2025-08-22",
        "close": 4.49,
        "direction_boundary": 7.47,
        "core_momentum": -0.398929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74601
      },
      {
        "date": "2025-08-29",
        "close": 5.28,
        "direction_boundary": 7.09,
        "core_momentum": -0.255289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78404
      },
      {
        "date": "2025-09-05",
        "close": 5.16,
        "direction_boundary": 6.33,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778408
      },
      {
        "date": "2025-09-12",
        "close": 4.68,
        "direction_boundary": 6.34,
        "core_momentum": -0.26183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787731
      },
      {
        "date": "2025-09-19",
        "close": 5.06,
        "direction_boundary": 6.37,
        "core_momentum": -0.205651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793492
      },
      {
        "date": "2025-09-26",
        "close": 5.29,
        "direction_boundary": 6.43,
        "core_momentum": -0.177294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793758
      },
      {
        "date": "2025-10-03",
        "close": 5.84,
        "direction_boundary": 6.07,
        "core_momentum": -0.037891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689887
      },
      {
        "date": "2025-10-10",
        "close": 5.02,
        "direction_boundary": 6.2,
        "core_momentum": -0.190323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716689
      },
      {
        "date": "2025-10-17",
        "close": 5.12,
        "direction_boundary": 6.09,
        "core_momentum": -0.159278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707329
      },
      {
        "date": "2025-10-24",
        "close": 5.5,
        "direction_boundary": 5.8,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675287
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "direction_boundary": 6.11,
        "core_momentum": -0.13257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674439
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "direction_boundary": 7.01,
        "core_momentum": -0.292439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560603
      },
      {
        "date": "2025-11-14",
        "close": 4.85,
        "direction_boundary": 6.63,
        "core_momentum": -0.268477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552698
      },
      {
        "date": "2025-11-21",
        "close": 4.52,
        "direction_boundary": 7.47,
        "core_momentum": -0.394913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546056
      },
      {
        "date": "2025-11-28",
        "close": 4.94,
        "direction_boundary": 7.79,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555028
      },
      {
        "date": "2025-12-05",
        "close": 5.15,
        "direction_boundary": 7.82,
        "core_momentum": -0.341432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54624
      },
      {
        "date": "2025-12-12",
        "close": 5.55,
        "direction_boundary": 7.7,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545922
      },
      {
        "date": "2025-12-19",
        "close": 5.44,
        "direction_boundary": 7.13,
        "core_momentum": -0.237027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548105
      },
      {
        "date": "2025-12-26",
        "close": 5.77,
        "direction_boundary": 6.95,
        "core_momentum": -0.169784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551139
      },
      {
        "date": "2026-01-02",
        "close": 5.53,
        "direction_boundary": 6.94,
        "core_momentum": -0.20317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556431
      },
      {
        "date": "2026-01-09",
        "close": 6.07,
        "direction_boundary": 6.25,
        "core_momentum": -0.0288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566047
      },
      {
        "date": "2026-01-16",
        "close": 5.66,
        "direction_boundary": 6.37,
        "core_momentum": -0.11146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572271
      },
      {
        "date": "2026-01-23",
        "close": 5.45,
        "direction_boundary": 6.09,
        "core_momentum": -0.10509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568474
      },
      {
        "date": "2026-01-30",
        "close": 5.04,
        "direction_boundary": 7.32,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557802
      },
      {
        "date": "2026-02-06",
        "close": 5.75,
        "direction_boundary": 7.55,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558732
      },
      {
        "date": "2026-02-13",
        "close": 5.97,
        "direction_boundary": 7.65,
        "core_momentum": -0.219608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553896
      },
      {
        "date": "2026-02-20",
        "close": 5.49,
        "direction_boundary": 7.06,
        "core_momentum": -0.22238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565848
      },
      {
        "date": "2026-02-27",
        "close": 5.12,
        "direction_boundary": 6.69,
        "core_momentum": -0.234679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529549
      },
      {
        "date": "2026-03-06",
        "close": 3.86,
        "direction_boundary": 6.2,
        "core_momentum": -0.377419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657689
      },
      {
        "date": "2026-03-13",
        "close": 3.43,
        "direction_boundary": 5.99,
        "core_momentum": -0.427379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663657
      },
      {
        "date": "2026-03-20",
        "close": 3.27,
        "direction_boundary": 5.65,
        "core_momentum": -0.421239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652366
      },
      {
        "date": "2026-03-27",
        "close": 3.54,
        "direction_boundary": 5.39,
        "core_momentum": -0.343228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660657
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "direction_boundary": 4.05,
        "core_momentum": -0.116049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641205
      },
      {
        "date": "2026-04-10",
        "close": 3.79,
        "direction_boundary": 3.75,
        "core_momentum": 0.010667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619841
      },
      {
        "date": "2026-04-17",
        "close": 4.12,
        "direction_boundary": 3.5,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632305
      },
      {
        "date": "2026-04-24",
        "close": 4.21,
        "direction_boundary": 4.16,
        "core_momentum": 0.012019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623401
      },
      {
        "date": "2026-05-01",
        "close": 5.61,
        "direction_boundary": 4.42,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745635
      },
      {
        "date": "2026-05-08",
        "close": 6.51,
        "direction_boundary": 3.39,
        "core_momentum": 0.920354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765517
      },
      {
        "date": "2026-05-15",
        "close": 5.75,
        "direction_boundary": 3.7,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78695
      },
      {
        "date": "2026-05-22",
        "close": 6.28,
        "direction_boundary": 3.38,
        "core_momentum": 0.857988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786649
      },
      {
        "date": "2026-05-29",
        "close": 6.9,
        "direction_boundary": 3.33,
        "core_momentum": 1.072072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787709
      },
      {
        "date": "2026-06-05",
        "close": 6.79,
        "direction_boundary": 3.64,
        "core_momentum": 0.865385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787557
      },
      {
        "date": "2026-06-12",
        "close": 7.3,
        "direction_boundary": 3.48,
        "core_momentum": 1.097701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787177
      },
      {
        "date": "2026-06-19",
        "close": 7.34,
        "direction_boundary": 3.49,
        "core_momentum": 1.103152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78599
      },
      {
        "date": "2026-06-26",
        "close": 7.31,
        "direction_boundary": 3.57,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783247
      },
      {
        "date": "2026-07-03",
        "close": 6.55,
        "direction_boundary": 3.72,
        "core_momentum": 0.760753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797539
      },
      {
        "date": "2026-07-10",
        "close": 6.84,
        "direction_boundary": 3.71,
        "core_momentum": 0.843666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789663
      },
      {
        "date": "2026-07-17",
        "close": 6.81,
        "direction_boundary": 3.54,
        "core_momentum": 0.923729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78249
      },
      {
        "date": "2026-07-24",
        "close": 6.47,
        "direction_boundary": 3.86,
        "core_momentum": 0.676166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784248
      },
      {
        "date": "2026-07-31",
        "close": 5.12,
        "direction_boundary": 3.47,
        "core_momentum": 0.475504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845334
      },
      {
        "date": "2026-08-07",
        "close": 5.51,
        "direction_boundary": 3.95,
        "core_momentum": 0.394937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.3,
        "volume": 1649899
      },
      {
        "date": "2023-08-25",
        "close": 5.66,
        "volume": 1482695
      },
      {
        "date": "2023-09-01",
        "close": 6.22,
        "volume": 1765483
      },
      {
        "date": "2023-09-08",
        "close": 5.8,
        "volume": 1177975
      },
      {
        "date": "2023-09-15",
        "close": 5.68,
        "volume": 1255170
      },
      {
        "date": "2023-09-22",
        "close": 5.36,
        "volume": 1023827
      },
      {
        "date": "2023-09-29",
        "close": 5.44,
        "volume": 1106578
      },
      {
        "date": "2023-10-06",
        "close": 4.93,
        "volume": 1564544
      },
      {
        "date": "2023-10-13",
        "close": 4.43,
        "volume": 1072190
      },
      {
        "date": "2023-10-20",
        "close": 3.57,
        "volume": 1478441
      },
      {
        "date": "2023-10-27",
        "close": 3.41,
        "volume": 1823353
      },
      {
        "date": "2023-11-03",
        "close": 2.92,
        "volume": 5229038
      },
      {
        "date": "2023-11-10",
        "close": 2.92,
        "volume": 3334239
      },
      {
        "date": "2023-11-17",
        "close": 3.92,
        "volume": 4324644
      },
      {
        "date": "2023-11-24",
        "close": 4.03,
        "volume": 1494599
      },
      {
        "date": "2023-12-01",
        "close": 4.28,
        "volume": 1275914
      },
      {
        "date": "2023-12-08",
        "close": 4.72,
        "volume": 1789022
      },
      {
        "date": "2023-12-15",
        "close": 5.05,
        "volume": 2713792
      },
      {
        "date": "2023-12-22",
        "close": 5.64,
        "volume": 2054210
      },
      {
        "date": "2023-12-29",
        "close": 5.82,
        "volume": 1258874
      },
      {
        "date": "2024-01-05",
        "close": 5.16,
        "volume": 1470006
      },
      {
        "date": "2024-01-12",
        "close": 4.78,
        "volume": 1916675
      },
      {
        "date": "2024-01-19",
        "close": 4.61,
        "volume": 1153182
      },
      {
        "date": "2024-01-26",
        "close": 4.73,
        "volume": 2847236
      },
      {
        "date": "2024-02-02",
        "close": 4.12,
        "volume": 2655588
      },
      {
        "date": "2024-02-09",
        "close": 4.66,
        "volume": 3708210
      },
      {
        "date": "2024-02-16",
        "close": 4.67,
        "volume": 1732410
      },
      {
        "date": "2024-02-23",
        "close": 4.75,
        "volume": 1463650
      },
      {
        "date": "2024-03-01",
        "close": 4.69,
        "volume": 2100892
      },
      {
        "date": "2024-03-08",
        "close": 4.56,
        "volume": 3299370
      },
      {
        "date": "2024-03-15",
        "close": 7.51,
        "volume": 15485611
      },
      {
        "date": "2024-03-22",
        "close": 7.57,
        "volume": 3797339
      },
      {
        "date": "2024-03-29",
        "close": 7.87,
        "volume": 3187570
      },
      {
        "date": "2024-04-05",
        "close": 7.69,
        "volume": 3692035
      },
      {
        "date": "2024-04-12",
        "close": 7.39,
        "volume": 2228401
      },
      {
        "date": "2024-04-19",
        "close": 7.19,
        "volume": 2248271
      },
      {
        "date": "2024-04-26",
        "close": 7.43,
        "volume": 1520868
      },
      {
        "date": "2024-05-03",
        "close": 6.73,
        "volume": 3089913
      },
      {
        "date": "2024-05-10",
        "close": 6.7,
        "volume": 1896766
      },
      {
        "date": "2024-05-17",
        "close": 6.65,
        "volume": 1757961
      },
      {
        "date": "2024-05-24",
        "close": 6.47,
        "volume": 1714412
      },
      {
        "date": "2024-05-31",
        "close": 6.24,
        "volume": 1195856
      },
      {
        "date": "2024-06-07",
        "close": 5.73,
        "volume": 1269027
      },
      {
        "date": "2024-06-14",
        "close": 5.77,
        "volume": 1222697
      },
      {
        "date": "2024-06-21",
        "close": 6.18,
        "volume": 2402563
      },
      {
        "date": "2024-06-28",
        "close": 6.43,
        "volume": 2561654
      },
      {
        "date": "2024-07-05",
        "close": 6.14,
        "volume": 951928
      },
      {
        "date": "2024-07-12",
        "close": 7.25,
        "volume": 1492391
      },
      {
        "date": "2024-07-19",
        "close": 7.13,
        "volume": 1538693
      },
      {
        "date": "2024-07-26",
        "close": 7.38,
        "volume": 1522910
      },
      {
        "date": "2024-08-02",
        "close": 7.76,
        "volume": 3157296
      },
      {
        "date": "2024-08-09",
        "close": 7.55,
        "volume": 1954793
      },
      {
        "date": "2024-08-16",
        "close": 7.13,
        "volume": 2359893
      },
      {
        "date": "2024-08-23",
        "close": 7.47,
        "volume": 1543064
      },
      {
        "date": "2024-08-30",
        "close": 7.09,
        "volume": 1417177
      },
      {
        "date": "2024-09-06",
        "close": 6.33,
        "volume": 1185881
      },
      {
        "date": "2024-09-13",
        "close": 6.34,
        "volume": 1647794
      },
      {
        "date": "2024-09-20",
        "close": 6.37,
        "volume": 1758443
      },
      {
        "date": "2024-09-27",
        "close": 6.43,
        "volume": 1205961
      },
      {
        "date": "2024-10-04",
        "close": 6.07,
        "volume": 1145592
      },
      {
        "date": "2024-10-11",
        "close": 6.2,
        "volume": 880978
      },
      {
        "date": "2024-10-18",
        "close": 6.09,
        "volume": 770396
      },
      {
        "date": "2024-10-25",
        "close": 5.8,
        "volume": 982518
      },
      {
        "date": "2024-11-01",
        "close": 6.11,
        "volume": 1567319
      },
      {
        "date": "2024-11-08",
        "close": 7.01,
        "volume": 2017820
      },
      {
        "date": "2024-11-15",
        "close": 6.63,
        "volume": 1361604
      },
      {
        "date": "2024-11-22",
        "close": 7.47,
        "volume": 1248874
      },
      {
        "date": "2024-11-29",
        "close": 7.79,
        "volume": 1272324
      },
      {
        "date": "2024-12-06",
        "close": 7.82,
        "volume": 1209779
      },
      {
        "date": "2024-12-13",
        "close": 7.7,
        "volume": 985400
      },
      {
        "date": "2024-12-20",
        "close": 7.13,
        "volume": 1355551
      },
      {
        "date": "2024-12-27",
        "close": 6.95,
        "volume": 498076
      },
      {
        "date": "2025-01-03",
        "close": 6.94,
        "volume": 661897
      },
      {
        "date": "2025-01-10",
        "close": 6.25,
        "volume": 841424
      },
      {
        "date": "2025-01-17",
        "close": 6.37,
        "volume": 642144
      },
      {
        "date": "2025-01-24",
        "close": 6.09,
        "volume": 929278
      },
      {
        "date": "2025-01-31",
        "close": 7.32,
        "volume": 18328348
      },
      {
        "date": "2025-02-07",
        "close": 7.55,
        "volume": 2466741
      },
      {
        "date": "2025-02-14",
        "close": 7.65,
        "volume": 1512781
      },
      {
        "date": "2025-02-21",
        "close": 7.06,
        "volume": 1975611
      },
      {
        "date": "2025-02-28",
        "close": 6.69,
        "volume": 2110117
      },
      {
        "date": "2025-03-07",
        "close": 6.2,
        "volume": 4274000
      },
      {
        "date": "2025-03-14",
        "close": 5.99,
        "volume": 3073594
      },
      {
        "date": "2025-03-21",
        "close": 5.65,
        "volume": 2192669
      },
      {
        "date": "2025-03-28",
        "close": 5.39,
        "volume": 1791885
      },
      {
        "date": "2025-04-04",
        "close": 4.05,
        "volume": 2694562
      },
      {
        "date": "2025-04-11",
        "close": 3.75,
        "volume": 3452469
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "volume": 1844098
      },
      {
        "date": "2025-04-25",
        "close": 4.16,
        "volume": 2383123
      },
      {
        "date": "2025-05-02",
        "close": 4.42,
        "volume": 1549838
      },
      {
        "date": "2025-05-09",
        "close": 3.39,
        "volume": 6339664
      },
      {
        "date": "2025-05-16",
        "close": 3.7,
        "volume": 2557559
      },
      {
        "date": "2025-05-23",
        "close": 3.38,
        "volume": 1439427
      },
      {
        "date": "2025-05-30",
        "close": 3.33,
        "volume": 2202076
      },
      {
        "date": "2025-06-06",
        "close": 3.64,
        "volume": 1623423
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "volume": 1576547
      },
      {
        "date": "2025-06-20",
        "close": 3.49,
        "volume": 1187938
      },
      {
        "date": "2025-06-27",
        "close": 3.57,
        "volume": 1390426
      },
      {
        "date": "2025-07-04",
        "close": 3.72,
        "volume": 1561580
      },
      {
        "date": "2025-07-11",
        "close": 3.71,
        "volume": 1734051
      },
      {
        "date": "2025-07-18",
        "close": 3.54,
        "volume": 1165833
      },
      {
        "date": "2025-07-25",
        "close": 3.86,
        "volume": 1376821
      },
      {
        "date": "2025-08-01",
        "close": 3.47,
        "volume": 2566868
      },
      {
        "date": "2025-08-08",
        "close": 3.95,
        "volume": 4630161
      },
      {
        "date": "2025-08-15",
        "close": 4.24,
        "volume": 2270100
      },
      {
        "date": "2025-08-22",
        "close": 4.49,
        "volume": 2182112
      },
      {
        "date": "2025-08-29",
        "close": 5.28,
        "volume": 16477716
      },
      {
        "date": "2025-09-05",
        "close": 5.16,
        "volume": 3910641
      },
      {
        "date": "2025-09-12",
        "close": 4.68,
        "volume": 2301515
      },
      {
        "date": "2025-09-19",
        "close": 5.06,
        "volume": 4100112
      },
      {
        "date": "2025-09-26",
        "close": 5.29,
        "volume": 2656032
      },
      {
        "date": "2025-10-03",
        "close": 5.84,
        "volume": 2902287
      },
      {
        "date": "2025-10-10",
        "close": 5.02,
        "volume": 1995919
      },
      {
        "date": "2025-10-17",
        "close": 5.12,
        "volume": 2223686
      },
      {
        "date": "2025-10-24",
        "close": 5.5,
        "volume": 2353366
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "volume": 3700496
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "volume": 2870082
      },
      {
        "date": "2025-11-14",
        "close": 4.85,
        "volume": 2209163
      },
      {
        "date": "2025-11-21",
        "close": 4.52,
        "volume": 2167105
      },
      {
        "date": "2025-11-28",
        "close": 4.94,
        "volume": 1662582
      },
      {
        "date": "2025-12-05",
        "close": 5.15,
        "volume": 1557744
      },
      {
        "date": "2025-12-12",
        "close": 5.55,
        "volume": 1929232
      },
      {
        "date": "2025-12-19",
        "close": 5.44,
        "volume": 1707108
      },
      {
        "date": "2025-12-26",
        "close": 5.77,
        "volume": 965981
      },
      {
        "date": "2026-01-02",
        "close": 5.53,
        "volume": 1082389
      },
      {
        "date": "2026-01-09",
        "close": 6.07,
        "volume": 1623267
      },
      {
        "date": "2026-01-16",
        "close": 5.66,
        "volume": 1743866
      },
      {
        "date": "2026-01-23",
        "close": 5.45,
        "volume": 1392709
      },
      {
        "date": "2026-01-30",
        "close": 5.04,
        "volume": 1504520
      },
      {
        "date": "2026-02-06",
        "close": 5.75,
        "volume": 2759034
      },
      {
        "date": "2026-02-13",
        "close": 5.97,
        "volume": 3424463
      },
      {
        "date": "2026-02-20",
        "close": 5.49,
        "volume": 1193289
      },
      {
        "date": "2026-02-27",
        "close": 5.12,
        "volume": 1506425
      },
      {
        "date": "2026-03-06",
        "close": 3.86,
        "volume": 5009626
      },
      {
        "date": "2026-03-13",
        "close": 3.43,
        "volume": 5387233
      },
      {
        "date": "2026-03-20",
        "close": 3.27,
        "volume": 2569552
      },
      {
        "date": "2026-03-27",
        "close": 3.54,
        "volume": 1750608
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "volume": 1286197
      },
      {
        "date": "2026-04-10",
        "close": 3.79,
        "volume": 1564878
      },
      {
        "date": "2026-04-17",
        "close": 4.12,
        "volume": 1743679
      },
      {
        "date": "2026-04-24",
        "close": 4.21,
        "volume": 2252768
      },
      {
        "date": "2026-05-01",
        "close": 5.61,
        "volume": 6067333
      },
      {
        "date": "2026-05-08",
        "close": 6.51,
        "volume": 5475270
      },
      {
        "date": "2026-05-15",
        "close": 5.75,
        "volume": 3143385
      },
      {
        "date": "2026-05-22",
        "close": 6.28,
        "volume": 2627974
      },
      {
        "date": "2026-05-29",
        "close": 6.9,
        "volume": 2618821
      },
      {
        "date": "2026-06-05",
        "close": 6.79,
        "volume": 2054716
      },
      {
        "date": "2026-06-12",
        "close": 7.3,
        "volume": 1812910
      },
      {
        "date": "2026-06-19",
        "close": 7.34,
        "volume": 2754899
      },
      {
        "date": "2026-06-26",
        "close": 7.31,
        "volume": 4023020
      },
      {
        "date": "2026-07-03",
        "close": 6.55,
        "volume": 2191053
      },
      {
        "date": "2026-07-10",
        "close": 6.84,
        "volume": 1780832
      },
      {
        "date": "2026-07-17",
        "close": 6.81,
        "volume": 1708257
      },
      {
        "date": "2026-07-24",
        "close": 6.47,
        "volume": 2934684
      },
      {
        "date": "2026-07-31",
        "close": 5.12,
        "volume": 4023191
      },
      {
        "date": "2026-08-07",
        "close": 5.51,
        "volume": 3527208
      }
    ],
    "sharemaestro_context": {
      "trend": 5.512333,
      "fair_value": 5.544295,
      "market_activity": 8.037173,
      "market_dynamics": -0.030593,
      "relative_strength": -7.999603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.055565,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.055565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.046653,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.005446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.161742,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.139916,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037891,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.165279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.076307
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.748645
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.095082
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.046211
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.426045
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.480938
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.031915
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.116279
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.174434
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.402337
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.453826
      }
    ]
  }
}