{
  "ticker": {
    "uuid": "4c66d0e8-199e-4c65-8c0e-4a4f2c9ba9d9",
    "symbol": "LFE",
    "name": "Canadian Life Companies Split Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.336063,
    "boundary_margin": 0.755976,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198014,
    "volatility_stability": 1.0251,
    "risk_context": 0.505,
    "current_regime": {
      "move": 4.191176,
      "interruption": -0.213003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.888661,
        "direction_boundary": 1.996243,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565173
      },
      {
        "date": "2023-08-25",
        "close": 1.804986,
        "direction_boundary": 1.858777,
        "core_momentum": -0.028939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561772
      },
      {
        "date": "2023-09-01",
        "close": 1.948429,
        "direction_boundary": 1.553961,
        "core_momentum": 0.253847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566079
      },
      {
        "date": "2023-09-08",
        "close": 1.882684,
        "direction_boundary": 1.769125,
        "core_momentum": 0.064189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492978
      },
      {
        "date": "2023-09-15",
        "close": 2.014173,
        "direction_boundary": 1.703381,
        "core_momentum": 0.182456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457951
      },
      {
        "date": "2023-09-22",
        "close": 1.960382,
        "direction_boundary": 1.440403,
        "core_momentum": 0.360995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46044
      },
      {
        "date": "2023-09-29",
        "close": 1.822917,
        "direction_boundary": 1.404542,
        "core_momentum": 0.297873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468655
      },
      {
        "date": "2023-10-06",
        "close": 1.745218,
        "direction_boundary": 1.46431,
        "core_momentum": 0.191836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472763
      },
      {
        "date": "2023-10-13",
        "close": 1.763148,
        "direction_boundary": 1.476264,
        "core_momentum": 0.194331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46436
      },
      {
        "date": "2023-10-20",
        "close": 1.524077,
        "direction_boundary": 1.524077,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.497594
      },
      {
        "date": "2023-10-27",
        "close": 1.380635,
        "direction_boundary": 1.601776,
        "core_momentum": -0.13806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493077
      },
      {
        "date": "2023-11-03",
        "close": 1.804986,
        "direction_boundary": 1.571892,
        "core_momentum": 0.148289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629284
      },
      {
        "date": "2023-11-10",
        "close": 1.822917,
        "direction_boundary": 1.679473,
        "core_momentum": 0.08541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625032
      },
      {
        "date": "2023-11-17",
        "close": 2.103824,
        "direction_boundary": 1.631659,
        "core_momentum": 0.289377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652776
      },
      {
        "date": "2023-11-24",
        "close": 2.193476,
        "direction_boundary": 1.733265,
        "core_momentum": 0.265517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654345
      },
      {
        "date": "2023-12-01",
        "close": 2.211407,
        "direction_boundary": 1.804986,
        "core_momentum": 0.225166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654333
      },
      {
        "date": "2023-12-08",
        "close": 2.342896,
        "direction_boundary": 1.673497,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658178
      },
      {
        "date": "2023-12-15",
        "close": 2.528176,
        "direction_boundary": 1.589822,
        "core_momentum": 0.590226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664626
      },
      {
        "date": "2023-12-22",
        "close": 2.444501,
        "direction_boundary": 1.583845,
        "core_momentum": 0.543397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635915
      },
      {
        "date": "2023-12-29",
        "close": 2.540129,
        "direction_boundary": 1.589822,
        "core_momentum": 0.597744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620402
      },
      {
        "date": "2024-01-05",
        "close": 2.534152,
        "direction_boundary": 1.822917,
        "core_momentum": 0.390163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620478
      },
      {
        "date": "2024-01-12",
        "close": 2.402663,
        "direction_boundary": 1.900614,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625871
      },
      {
        "date": "2024-01-19",
        "close": 2.414616,
        "direction_boundary": 1.912568,
        "core_momentum": 0.262499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604852
      },
      {
        "date": "2024-01-26",
        "close": 2.546106,
        "direction_boundary": 2.020149,
        "core_momentum": 0.260356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60872
      },
      {
        "date": "2024-02-02",
        "close": 2.504268,
        "direction_boundary": 2.020149,
        "core_momentum": 0.239645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603718
      },
      {
        "date": "2024-02-09",
        "close": 2.659664,
        "direction_boundary": 2.03808,
        "core_momentum": 0.304985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608405
      },
      {
        "date": "2024-02-16",
        "close": 3.054132,
        "direction_boundary": 2.354849,
        "core_momentum": 0.296954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597476
      },
      {
        "date": "2024-02-23",
        "close": 2.970457,
        "direction_boundary": 2.205429,
        "core_momentum": 0.346884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594217
      },
      {
        "date": "2024-03-01",
        "close": 2.819402,
        "direction_boundary": 2.342896,
        "core_momentum": 0.203383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596183
      },
      {
        "date": "2024-03-08",
        "close": 2.959761,
        "direction_boundary": 1.912568,
        "core_momentum": 0.547532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593765
      },
      {
        "date": "2024-03-15",
        "close": 2.898736,
        "direction_boundary": 1.661543,
        "core_momentum": 0.744605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591488
      },
      {
        "date": "2024-03-22",
        "close": 3.014685,
        "direction_boundary": 1.673497,
        "core_momentum": 0.801428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589422
      },
      {
        "date": "2024-03-29",
        "close": 3.045701,
        "direction_boundary": 1.757172,
        "core_momentum": 0.733297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575357
      },
      {
        "date": "2024-04-05",
        "close": 2.927361,
        "direction_boundary": 1.763148,
        "core_momentum": 0.660304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574518
      },
      {
        "date": "2024-04-12",
        "close": 2.528742,
        "direction_boundary": 1.876707,
        "core_momentum": 0.347436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619105
      },
      {
        "date": "2024-04-19",
        "close": 2.460229,
        "direction_boundary": 1.978312,
        "core_momentum": 0.2436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578533
      },
      {
        "date": "2024-04-26",
        "close": 2.584797,
        "direction_boundary": 2.151638,
        "core_momentum": 0.201316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554461
      },
      {
        "date": "2024-05-03",
        "close": 2.671996,
        "direction_boundary": 2.050034,
        "core_momentum": 0.303391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4294
      },
      {
        "date": "2024-05-10",
        "close": 3.014559,
        "direction_boundary": 1.936476,
        "core_momentum": 0.556724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453503
      },
      {
        "date": "2024-05-17",
        "close": 3.12667,
        "direction_boundary": 2.044057,
        "core_momentum": 0.529639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417898
      },
      {
        "date": "2024-05-24",
        "close": 3.101757,
        "direction_boundary": 2.002219,
        "core_momentum": 0.54916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417283
      },
      {
        "date": "2024-05-31",
        "close": 2.939284,
        "direction_boundary": 2.020149,
        "core_momentum": 0.454984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427538
      },
      {
        "date": "2024-06-07",
        "close": 2.888387,
        "direction_boundary": 1.996243,
        "core_momentum": 0.446912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423774
      },
      {
        "date": "2024-06-14",
        "close": 2.710248,
        "direction_boundary": 2.056011,
        "core_momentum": 0.318207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423204
      },
      {
        "date": "2024-06-21",
        "close": 2.678439,
        "direction_boundary": 1.799009,
        "core_momentum": 0.488841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420528
      },
      {
        "date": "2024-06-28",
        "close": 2.83749,
        "direction_boundary": 2.014173,
        "core_momentum": 0.408762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424563
      },
      {
        "date": "2024-07-05",
        "close": 2.754783,
        "direction_boundary": 2.014173,
        "core_momentum": 0.367699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427083
      },
      {
        "date": "2024-07-12",
        "close": 2.996542,
        "direction_boundary": 1.990266,
        "core_momentum": 0.505599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433195
      },
      {
        "date": "2024-07-19",
        "close": 2.983817,
        "direction_boundary": 2.241291,
        "core_momentum": 0.331294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433533
      },
      {
        "date": "2024-07-26",
        "close": 3.02199,
        "direction_boundary": 2.271175,
        "core_momentum": 0.330584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428764
      },
      {
        "date": "2024-08-02",
        "close": 2.709921,
        "direction_boundary": 2.151638,
        "core_momentum": 0.259469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456979
      },
      {
        "date": "2024-08-09",
        "close": 2.885383,
        "direction_boundary": 2.163592,
        "core_momentum": 0.333608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457626
      },
      {
        "date": "2024-08-16",
        "close": 3.203815,
        "direction_boundary": 1.888661,
        "core_momentum": 0.696342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439798
      },
      {
        "date": "2024-08-23",
        "close": 3.359781,
        "direction_boundary": 1.804986,
        "core_momentum": 0.861389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442049
      },
      {
        "date": "2024-08-30",
        "close": 3.496999,
        "direction_boundary": 1.948429,
        "core_momentum": 0.794779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436763
      },
      {
        "date": "2024-09-06",
        "close": 3.397653,
        "direction_boundary": 1.882684,
        "core_momentum": 0.804686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435668
      },
      {
        "date": "2024-09-13",
        "close": 3.742054,
        "direction_boundary": 2.014173,
        "core_momentum": 0.857861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451697
      },
      {
        "date": "2024-09-20",
        "close": 3.927501,
        "direction_boundary": 1.960382,
        "core_momentum": 1.003437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453064
      },
      {
        "date": "2024-09-27",
        "close": 4.120117,
        "direction_boundary": 1.822917,
        "core_momentum": 1.260178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456072
      },
      {
        "date": "2024-10-04",
        "close": 4.207636,
        "direction_boundary": 1.745218,
        "core_momentum": 1.410952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450158
      },
      {
        "date": "2024-10-11",
        "close": 4.355744,
        "direction_boundary": 1.763148,
        "core_momentum": 1.470436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386732
      },
      {
        "date": "2024-10-18",
        "close": 4.476925,
        "direction_boundary": 1.524077,
        "core_momentum": 1.937466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380438
      },
      {
        "date": "2024-10-25",
        "close": 4.214366,
        "direction_boundary": 1.380635,
        "core_momentum": 2.052484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395407
      },
      {
        "date": "2024-11-01",
        "close": 4.185102,
        "direction_boundary": 1.804986,
        "core_momentum": 1.318634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396406
      },
      {
        "date": "2024-11-08",
        "close": 4.568053,
        "direction_boundary": 1.822917,
        "core_momentum": 1.505903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381532
      },
      {
        "date": "2024-11-15",
        "close": 4.800559,
        "direction_boundary": 2.103824,
        "core_momentum": 1.281825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383375
      },
      {
        "date": "2024-11-22",
        "close": 4.916812,
        "direction_boundary": 2.193476,
        "core_momentum": 1.241562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38185
      },
      {
        "date": "2024-11-29",
        "close": 4.855956,
        "direction_boundary": 2.211407,
        "core_momentum": 1.195867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370497
      },
      {
        "date": "2024-12-06",
        "close": 4.994699,
        "direction_boundary": 2.342896,
        "core_momentum": 1.131848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366823
      },
      {
        "date": "2024-12-13",
        "close": 4.758837,
        "direction_boundary": 2.528176,
        "core_momentum": 0.88232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360318
      },
      {
        "date": "2024-12-20",
        "close": 5.066844,
        "direction_boundary": 2.444501,
        "core_momentum": 1.072752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361296
      },
      {
        "date": "2024-12-27",
        "close": 5.326291,
        "direction_boundary": 2.540129,
        "core_momentum": 1.096858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360031
      },
      {
        "date": "2025-01-03",
        "close": 5.233174,
        "direction_boundary": 2.534152,
        "core_momentum": 1.065059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356828
      },
      {
        "date": "2025-01-10",
        "close": 4.37388,
        "direction_boundary": 2.402663,
        "core_momentum": 0.82043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445186
      },
      {
        "date": "2025-01-17",
        "close": 4.714501,
        "direction_boundary": 2.414616,
        "core_momentum": 0.952485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452004
      },
      {
        "date": "2025-01-24",
        "close": 4.629345,
        "direction_boundary": 2.546106,
        "core_momentum": 0.818206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454701
      },
      {
        "date": "2025-01-31",
        "close": 4.745467,
        "direction_boundary": 2.504268,
        "core_momentum": 0.894952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417213
      },
      {
        "date": "2025-02-07",
        "close": 4.698248,
        "direction_boundary": 2.659664,
        "core_momentum": 0.766482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415039
      },
      {
        "date": "2025-02-14",
        "close": 4.548722,
        "direction_boundary": 3.054132,
        "core_momentum": 0.489367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401578
      },
      {
        "date": "2025-02-21",
        "close": 4.517242,
        "direction_boundary": 2.970457,
        "core_momentum": 0.520723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399439
      },
      {
        "date": "2025-02-28",
        "close": 4.595531,
        "direction_boundary": 2.819402,
        "core_momentum": 0.629967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397414
      },
      {
        "date": "2025-03-07",
        "close": 4.47544,
        "direction_boundary": 2.959761,
        "core_momentum": 0.512095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396964
      },
      {
        "date": "2025-03-14",
        "close": 4.435409,
        "direction_boundary": 2.898736,
        "core_momentum": 0.530118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377776
      },
      {
        "date": "2025-03-21",
        "close": 4.747647,
        "direction_boundary": 3.014685,
        "core_momentum": 0.57484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383077
      },
      {
        "date": "2025-03-28",
        "close": 4.891759,
        "direction_boundary": 3.045701,
        "core_momentum": 0.606119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380067
      },
      {
        "date": "2025-04-04",
        "close": 4.419675,
        "direction_boundary": 2.927361,
        "core_momentum": 0.509781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407734
      },
      {
        "date": "2025-04-11",
        "close": 4.191774,
        "direction_boundary": 2.528742,
        "core_momentum": 0.657652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411743
      },
      {
        "date": "2025-04-18",
        "close": 4.273167,
        "direction_boundary": 2.460229,
        "core_momentum": 0.736898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410746
      },
      {
        "date": "2025-04-25",
        "close": 4.785947,
        "direction_boundary": 2.584797,
        "core_momentum": 0.851576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431296
      },
      {
        "date": "2025-05-02",
        "close": 4.907088,
        "direction_boundary": 2.671996,
        "core_momentum": 0.836488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431815
      },
      {
        "date": "2025-05-09",
        "close": 4.940189,
        "direction_boundary": 3.014559,
        "core_momentum": 0.638777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415571
      },
      {
        "date": "2025-05-16",
        "close": 5.188438,
        "direction_boundary": 3.12667,
        "core_momentum": 0.659413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415434
      },
      {
        "date": "2025-05-23",
        "close": 5.204988,
        "direction_boundary": 3.101757,
        "core_momentum": 0.678077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414337
      },
      {
        "date": "2025-05-30",
        "close": 5.387429,
        "direction_boundary": 2.939284,
        "core_momentum": 0.832905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416123
      },
      {
        "date": "2025-06-06",
        "close": 5.387429,
        "direction_boundary": 2.888387,
        "core_momentum": 0.865203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414681
      },
      {
        "date": "2025-06-13",
        "close": 5.337,
        "direction_boundary": 2.710248,
        "core_momentum": 0.969192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408518
      },
      {
        "date": "2025-06-20",
        "close": 5.252953,
        "direction_boundary": 2.678439,
        "core_momentum": 0.961199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400544
      },
      {
        "date": "2025-06-27",
        "close": 5.261359,
        "direction_boundary": 2.83749,
        "core_momentum": 0.85423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394388
      },
      {
        "date": "2025-07-04",
        "close": 5.286981,
        "direction_boundary": 2.754783,
        "core_momentum": 0.919201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393663
      },
      {
        "date": "2025-07-11",
        "close": 5.193029,
        "direction_boundary": 2.996542,
        "core_momentum": 0.733007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298344
      },
      {
        "date": "2025-07-18",
        "close": 5.329687,
        "direction_boundary": 2.983817,
        "core_momentum": 0.786198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283232
      },
      {
        "date": "2025-07-25",
        "close": 5.423641,
        "direction_boundary": 3.02199,
        "core_momentum": 0.794725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281771
      },
      {
        "date": "2025-08-01",
        "close": 5.388122,
        "direction_boundary": 2.709921,
        "core_momentum": 0.988295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280966
      },
      {
        "date": "2025-08-08",
        "close": 5.336063,
        "direction_boundary": 2.885383,
        "core_momentum": 0.849343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280935
      },
      {
        "date": "2025-08-15",
        "close": 5.483563,
        "direction_boundary": 3.203815,
        "core_momentum": 0.711573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27727
      },
      {
        "date": "2025-08-22",
        "close": 5.570329,
        "direction_boundary": 3.359781,
        "core_momentum": 0.657944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276739
      },
      {
        "date": "2025-08-29",
        "close": 5.570467,
        "direction_boundary": 3.496999,
        "core_momentum": 0.592928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276631
      },
      {
        "date": "2025-09-05",
        "close": 5.517582,
        "direction_boundary": 3.397653,
        "core_momentum": 0.623939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273461
      },
      {
        "date": "2025-09-12",
        "close": 5.517582,
        "direction_boundary": 3.742054,
        "core_momentum": 0.47448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272624
      },
      {
        "date": "2025-09-19",
        "close": 5.614536,
        "direction_boundary": 3.927501,
        "core_momentum": 0.429544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259186
      },
      {
        "date": "2025-09-26",
        "close": 5.596909,
        "direction_boundary": 4.120117,
        "core_momentum": 0.358434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25725
      },
      {
        "date": "2025-10-03",
        "close": 5.659594,
        "direction_boundary": 4.207636,
        "core_momentum": 0.345077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206199
      },
      {
        "date": "2025-10-10",
        "close": 5.632728,
        "direction_boundary": 4.355744,
        "core_momentum": 0.293172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186938
      },
      {
        "date": "2025-10-17",
        "close": 5.650639,
        "direction_boundary": 4.476925,
        "core_momentum": 0.26217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186912
      },
      {
        "date": "2025-10-24",
        "close": 5.758099,
        "direction_boundary": 4.214366,
        "core_momentum": 0.366303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115474
      },
      {
        "date": "2025-10-31",
        "close": 5.856466,
        "direction_boundary": 4.185102,
        "core_momentum": 0.39936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113502
      },
      {
        "date": "2025-11-07",
        "close": 5.82009,
        "direction_boundary": 4.568053,
        "core_momentum": 0.274085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114933
      },
      {
        "date": "2025-11-14",
        "close": 5.911029,
        "direction_boundary": 4.800559,
        "core_momentum": 0.231321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098191
      },
      {
        "date": "2025-11-21",
        "close": 6.111094,
        "direction_boundary": 4.916812,
        "core_momentum": 0.242898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105658
      },
      {
        "date": "2025-11-28",
        "close": 6.183575,
        "direction_boundary": 4.855956,
        "core_momentum": 0.2734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097918
      },
      {
        "date": "2025-12-05",
        "close": 6.25741,
        "direction_boundary": 4.994699,
        "core_momentum": 0.25281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098016
      },
      {
        "date": "2025-12-12",
        "close": 6.497369,
        "direction_boundary": 4.758837,
        "core_momentum": 0.365327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104924
      },
      {
        "date": "2025-12-19",
        "close": 6.71887,
        "direction_boundary": 5.066844,
        "core_momentum": 0.326046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105214
      },
      {
        "date": "2025-12-26",
        "close": 6.774246,
        "direction_boundary": 5.326291,
        "core_momentum": 0.271851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104623
      },
      {
        "date": "2026-01-02",
        "close": 6.886267,
        "direction_boundary": 5.233174,
        "core_momentum": 0.315887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104774
      },
      {
        "date": "2026-01-09",
        "close": 7.08275,
        "direction_boundary": 4.37388,
        "core_momentum": 0.619329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099406
      },
      {
        "date": "2026-01-16",
        "close": 7.157601,
        "direction_boundary": 4.714501,
        "core_momentum": 0.51821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097329
      },
      {
        "date": "2026-01-23",
        "close": 7.223095,
        "direction_boundary": 4.629345,
        "core_momentum": 0.560284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096966
      },
      {
        "date": "2026-01-30",
        "close": 7.3894,
        "direction_boundary": 4.745467,
        "core_momentum": 0.557149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094832
      },
      {
        "date": "2026-02-06",
        "close": 7.019929,
        "direction_boundary": 4.698248,
        "core_momentum": 0.494159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12631
      },
      {
        "date": "2026-02-13",
        "close": 6.963088,
        "direction_boundary": 4.548722,
        "core_momentum": 0.530779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126478
      },
      {
        "date": "2026-02-20",
        "close": 7.105191,
        "direction_boundary": 4.517242,
        "core_momentum": 0.572905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127094
      },
      {
        "date": "2026-02-27",
        "close": 6.990352,
        "direction_boundary": 4.595531,
        "core_momentum": 0.52112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131433
      },
      {
        "date": "2026-03-06",
        "close": 6.510245,
        "direction_boundary": 4.47544,
        "core_momentum": 0.45466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170524
      },
      {
        "date": "2026-03-13",
        "close": 6.44303,
        "direction_boundary": 4.435409,
        "core_momentum": 0.452635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171901
      },
      {
        "date": "2026-03-20",
        "close": 6.462234,
        "direction_boundary": 4.747647,
        "core_momentum": 0.361145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171141
      },
      {
        "date": "2026-03-27",
        "close": 6.615869,
        "direction_boundary": 4.891759,
        "core_momentum": 0.352452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172461
      },
      {
        "date": "2026-04-03",
        "close": 6.742679,
        "direction_boundary": 4.419675,
        "core_momentum": 0.525605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17323
      },
      {
        "date": "2026-04-10",
        "close": 6.996017,
        "direction_boundary": 4.191774,
        "core_momentum": 0.668987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177283
      },
      {
        "date": "2026-04-17",
        "close": 7.298073,
        "direction_boundary": 4.273167,
        "core_momentum": 0.707884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183197
      },
      {
        "date": "2026-04-24",
        "close": 7.405254,
        "direction_boundary": 4.785947,
        "core_momentum": 0.547291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182874
      },
      {
        "date": "2026-05-01",
        "close": 7.377491,
        "direction_boundary": 4.907088,
        "core_momentum": 0.503436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183481
      },
      {
        "date": "2026-05-08",
        "close": 7.250629,
        "direction_boundary": 4.940189,
        "core_momentum": 0.467683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185942
      },
      {
        "date": "2026-05-15",
        "close": 7.289664,
        "direction_boundary": 5.188438,
        "core_momentum": 0.404982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185705
      },
      {
        "date": "2026-05-22",
        "close": 7.611697,
        "direction_boundary": 5.204988,
        "core_momentum": 0.462385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18889
      },
      {
        "date": "2026-05-29",
        "close": 7.562271,
        "direction_boundary": 5.387429,
        "core_momentum": 0.403688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189945
      },
      {
        "date": "2026-06-05",
        "close": 7.572156,
        "direction_boundary": 5.387429,
        "core_momentum": 0.405523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19005
      },
      {
        "date": "2026-06-12",
        "close": 7.779747,
        "direction_boundary": 5.337,
        "core_momentum": 0.4577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187221
      },
      {
        "date": "2026-06-19",
        "close": 8.372868,
        "direction_boundary": 5.252953,
        "core_momentum": 0.593935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205842
      },
      {
        "date": "2026-06-26",
        "close": 8.490893,
        "direction_boundary": 5.261359,
        "core_momentum": 0.613821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205984
      },
      {
        "date": "2026-07-03",
        "close": 8.91595,
        "direction_boundary": 5.286981,
        "core_momentum": 0.686397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213202
      },
      {
        "date": "2026-07-10",
        "close": 9.143549,
        "direction_boundary": 5.193029,
        "core_momentum": 0.760735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212741
      },
      {
        "date": "2026-07-17",
        "close": 9.390939,
        "direction_boundary": 5.329687,
        "core_momentum": 0.762006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214026
      },
      {
        "date": "2026-07-24",
        "close": 9.509686,
        "direction_boundary": 5.423641,
        "core_momentum": 0.753377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214036
      },
      {
        "date": "2026-07-31",
        "close": 9.48,
        "direction_boundary": 5.388122,
        "core_momentum": 0.759426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214099
      },
      {
        "date": "2026-08-07",
        "close": 9.37,
        "direction_boundary": 5.336063,
        "core_momentum": 0.755976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.888661,
        "volume": 67430
      },
      {
        "date": "2023-08-25",
        "close": 1.804986,
        "volume": 88000
      },
      {
        "date": "2023-09-01",
        "close": 1.948429,
        "volume": 33990
      },
      {
        "date": "2023-09-08",
        "close": 1.882684,
        "volume": 24640
      },
      {
        "date": "2023-09-15",
        "close": 2.014173,
        "volume": 80300
      },
      {
        "date": "2023-09-22",
        "close": 1.960382,
        "volume": 77990
      },
      {
        "date": "2023-09-29",
        "close": 1.822917,
        "volume": 62150
      },
      {
        "date": "2023-10-06",
        "close": 1.745218,
        "volume": 107690
      },
      {
        "date": "2023-10-13",
        "close": 1.763148,
        "volume": 53570
      },
      {
        "date": "2023-10-20",
        "close": 1.524077,
        "volume": 69630
      },
      {
        "date": "2023-10-27",
        "close": 1.380635,
        "volume": 145310
      },
      {
        "date": "2023-11-03",
        "close": 1.804986,
        "volume": 100980
      },
      {
        "date": "2023-11-10",
        "close": 1.822917,
        "volume": 151250
      },
      {
        "date": "2023-11-17",
        "close": 2.103824,
        "volume": 147840
      },
      {
        "date": "2023-11-24",
        "close": 2.193476,
        "volume": 104390
      },
      {
        "date": "2023-12-01",
        "close": 2.211407,
        "volume": 116270
      },
      {
        "date": "2023-12-08",
        "close": 2.342896,
        "volume": 226270
      },
      {
        "date": "2023-12-15",
        "close": 2.528176,
        "volume": 382580
      },
      {
        "date": "2023-12-22",
        "close": 2.444501,
        "volume": 153890
      },
      {
        "date": "2023-12-29",
        "close": 2.540129,
        "volume": 71940
      },
      {
        "date": "2024-01-05",
        "close": 2.534152,
        "volume": 113190
      },
      {
        "date": "2024-01-12",
        "close": 2.402663,
        "volume": 48180
      },
      {
        "date": "2024-01-19",
        "close": 2.414616,
        "volume": 52580
      },
      {
        "date": "2024-01-26",
        "close": 2.546106,
        "volume": 130570
      },
      {
        "date": "2024-02-02",
        "close": 2.504268,
        "volume": 109340
      },
      {
        "date": "2024-02-09",
        "close": 2.659664,
        "volume": 290620
      },
      {
        "date": "2024-02-16",
        "close": 3.054132,
        "volume": 527780
      },
      {
        "date": "2024-02-23",
        "close": 2.970457,
        "volume": 350350
      },
      {
        "date": "2024-03-01",
        "close": 2.819402,
        "volume": 304150
      },
      {
        "date": "2024-03-08",
        "close": 2.959761,
        "volume": 200090
      },
      {
        "date": "2024-03-15",
        "close": 2.898736,
        "volume": 302940
      },
      {
        "date": "2024-03-22",
        "close": 3.014685,
        "volume": 310750
      },
      {
        "date": "2024-03-29",
        "close": 3.045701,
        "volume": 170390
      },
      {
        "date": "2024-04-05",
        "close": 2.927361,
        "volume": 187330
      },
      {
        "date": "2024-04-12",
        "close": 2.528742,
        "volume": 289190
      },
      {
        "date": "2024-04-19",
        "close": 2.460229,
        "volume": 355190
      },
      {
        "date": "2024-04-26",
        "close": 2.584797,
        "volume": 179410
      },
      {
        "date": "2024-05-03",
        "close": 2.671996,
        "volume": 114180
      },
      {
        "date": "2024-05-10",
        "close": 3.014559,
        "volume": 228910
      },
      {
        "date": "2024-05-17",
        "close": 3.12667,
        "volume": 279950
      },
      {
        "date": "2024-05-24",
        "close": 3.101757,
        "volume": 292160
      },
      {
        "date": "2024-05-31",
        "close": 2.939284,
        "volume": 247390
      },
      {
        "date": "2024-06-07",
        "close": 2.888387,
        "volume": 112530
      },
      {
        "date": "2024-06-14",
        "close": 2.710248,
        "volume": 118800
      },
      {
        "date": "2024-06-21",
        "close": 2.678439,
        "volume": 113300
      },
      {
        "date": "2024-06-28",
        "close": 2.83749,
        "volume": 77110
      },
      {
        "date": "2024-07-05",
        "close": 2.754783,
        "volume": 52800
      },
      {
        "date": "2024-07-12",
        "close": 2.996542,
        "volume": 76890
      },
      {
        "date": "2024-07-19",
        "close": 2.983817,
        "volume": 206580
      },
      {
        "date": "2024-07-26",
        "close": 3.02199,
        "volume": 144650
      },
      {
        "date": "2024-08-02",
        "close": 2.709921,
        "volume": 173470
      },
      {
        "date": "2024-08-09",
        "close": 2.885383,
        "volume": 122430
      },
      {
        "date": "2024-08-16",
        "close": 3.203815,
        "volume": 384560
      },
      {
        "date": "2024-08-23",
        "close": 3.359781,
        "volume": 643170
      },
      {
        "date": "2024-08-30",
        "close": 3.496999,
        "volume": 871640
      },
      {
        "date": "2024-09-06",
        "close": 3.397653,
        "volume": 346610
      },
      {
        "date": "2024-09-13",
        "close": 3.742054,
        "volume": 401280
      },
      {
        "date": "2024-09-20",
        "close": 3.927501,
        "volume": 436700
      },
      {
        "date": "2024-09-27",
        "close": 4.120117,
        "volume": 440330
      },
      {
        "date": "2024-10-04",
        "close": 4.207636,
        "volume": 599500
      },
      {
        "date": "2024-10-11",
        "close": 4.355744,
        "volume": 453860
      },
      {
        "date": "2024-10-18",
        "close": 4.476925,
        "volume": 232760
      },
      {
        "date": "2024-10-25",
        "close": 4.214366,
        "volume": 507430
      },
      {
        "date": "2024-11-01",
        "close": 4.185102,
        "volume": 416900
      },
      {
        "date": "2024-11-08",
        "close": 4.568053,
        "volume": 680570
      },
      {
        "date": "2024-11-15",
        "close": 4.800559,
        "volume": 279950
      },
      {
        "date": "2024-11-22",
        "close": 4.916812,
        "volume": 208780
      },
      {
        "date": "2024-11-29",
        "close": 4.855956,
        "volume": 319880
      },
      {
        "date": "2024-12-06",
        "close": 4.994699,
        "volume": 112420
      },
      {
        "date": "2024-12-13",
        "close": 4.758837,
        "volume": 100760
      },
      {
        "date": "2024-12-20",
        "close": 5.066844,
        "volume": 471240
      },
      {
        "date": "2024-12-27",
        "close": 5.326291,
        "volume": 124600
      },
      {
        "date": "2025-01-03",
        "close": 5.233174,
        "volume": 197700
      },
      {
        "date": "2025-01-10",
        "close": 4.37388,
        "volume": 418400
      },
      {
        "date": "2025-01-17",
        "close": 4.714501,
        "volume": 328800
      },
      {
        "date": "2025-01-24",
        "close": 4.629345,
        "volume": 353200
      },
      {
        "date": "2025-01-31",
        "close": 4.745467,
        "volume": 206700
      },
      {
        "date": "2025-02-07",
        "close": 4.698248,
        "volume": 252000
      },
      {
        "date": "2025-02-14",
        "close": 4.548722,
        "volume": 237800
      },
      {
        "date": "2025-02-21",
        "close": 4.517242,
        "volume": 153300
      },
      {
        "date": "2025-02-28",
        "close": 4.595531,
        "volume": 200400
      },
      {
        "date": "2025-03-07",
        "close": 4.47544,
        "volume": 251700
      },
      {
        "date": "2025-03-14",
        "close": 4.435409,
        "volume": 157100
      },
      {
        "date": "2025-03-21",
        "close": 4.747647,
        "volume": 152200
      },
      {
        "date": "2025-03-28",
        "close": 4.891759,
        "volume": 217800
      },
      {
        "date": "2025-04-04",
        "close": 4.419675,
        "volume": 237300
      },
      {
        "date": "2025-04-11",
        "close": 4.191774,
        "volume": 350000
      },
      {
        "date": "2025-04-18",
        "close": 4.273167,
        "volume": 138500
      },
      {
        "date": "2025-04-25",
        "close": 4.785947,
        "volume": 141100
      },
      {
        "date": "2025-05-02",
        "close": 4.907088,
        "volume": 148800
      },
      {
        "date": "2025-05-09",
        "close": 4.940189,
        "volume": 149900
      },
      {
        "date": "2025-05-16",
        "close": 5.188438,
        "volume": 185600
      },
      {
        "date": "2025-05-23",
        "close": 5.204988,
        "volume": 186900
      },
      {
        "date": "2025-05-30",
        "close": 5.387429,
        "volume": 175200
      },
      {
        "date": "2025-06-06",
        "close": 5.387429,
        "volume": 160700
      },
      {
        "date": "2025-06-13",
        "close": 5.337,
        "volume": 169700
      },
      {
        "date": "2025-06-20",
        "close": 5.252953,
        "volume": 356200
      },
      {
        "date": "2025-06-27",
        "close": 5.261359,
        "volume": 393800
      },
      {
        "date": "2025-07-04",
        "close": 5.286981,
        "volume": 260000
      },
      {
        "date": "2025-07-11",
        "close": 5.193029,
        "volume": 283500
      },
      {
        "date": "2025-07-18",
        "close": 5.329687,
        "volume": 239700
      },
      {
        "date": "2025-07-25",
        "close": 5.423641,
        "volume": 263200
      },
      {
        "date": "2025-08-01",
        "close": 5.388122,
        "volume": 350100
      },
      {
        "date": "2025-08-08",
        "close": 5.336063,
        "volume": 259600
      },
      {
        "date": "2025-08-15",
        "close": 5.483563,
        "volume": 156400
      },
      {
        "date": "2025-08-22",
        "close": 5.570329,
        "volume": 201700
      },
      {
        "date": "2025-08-29",
        "close": 5.570467,
        "volume": 320200
      },
      {
        "date": "2025-09-05",
        "close": 5.517582,
        "volume": 180800
      },
      {
        "date": "2025-09-12",
        "close": 5.517582,
        "volume": 523400
      },
      {
        "date": "2025-09-19",
        "close": 5.614536,
        "volume": 390300
      },
      {
        "date": "2025-09-26",
        "close": 5.596909,
        "volume": 370400
      },
      {
        "date": "2025-10-03",
        "close": 5.659594,
        "volume": 216500
      },
      {
        "date": "2025-10-10",
        "close": 5.632728,
        "volume": 453800
      },
      {
        "date": "2025-10-17",
        "close": 5.650639,
        "volume": 472400
      },
      {
        "date": "2025-10-24",
        "close": 5.758099,
        "volume": 319100
      },
      {
        "date": "2025-10-31",
        "close": 5.856466,
        "volume": 528700
      },
      {
        "date": "2025-11-07",
        "close": 5.82009,
        "volume": 290500
      },
      {
        "date": "2025-11-14",
        "close": 5.911029,
        "volume": 396400
      },
      {
        "date": "2025-11-21",
        "close": 6.111094,
        "volume": 377400
      },
      {
        "date": "2025-11-28",
        "close": 6.183575,
        "volume": 597500
      },
      {
        "date": "2025-12-05",
        "close": 6.25741,
        "volume": 484700
      },
      {
        "date": "2025-12-12",
        "close": 6.497369,
        "volume": 321900
      },
      {
        "date": "2025-12-19",
        "close": 6.71887,
        "volume": 493700
      },
      {
        "date": "2025-12-26",
        "close": 6.774246,
        "volume": 320800
      },
      {
        "date": "2026-01-02",
        "close": 6.886267,
        "volume": 541600
      },
      {
        "date": "2026-01-09",
        "close": 7.08275,
        "volume": 474000
      },
      {
        "date": "2026-01-16",
        "close": 7.157601,
        "volume": 555200
      },
      {
        "date": "2026-01-23",
        "close": 7.223095,
        "volume": 404400
      },
      {
        "date": "2026-01-30",
        "close": 7.3894,
        "volume": 511500
      },
      {
        "date": "2026-02-06",
        "close": 7.019929,
        "volume": 1266900
      },
      {
        "date": "2026-02-13",
        "close": 6.963088,
        "volume": 761900
      },
      {
        "date": "2026-02-20",
        "close": 7.105191,
        "volume": 490200
      },
      {
        "date": "2026-02-27",
        "close": 6.990352,
        "volume": 720900
      },
      {
        "date": "2026-03-06",
        "close": 6.510245,
        "volume": 875900
      },
      {
        "date": "2026-03-13",
        "close": 6.44303,
        "volume": 1134700
      },
      {
        "date": "2026-03-20",
        "close": 6.462234,
        "volume": 438200
      },
      {
        "date": "2026-03-27",
        "close": 6.615869,
        "volume": 588900
      },
      {
        "date": "2026-04-03",
        "close": 6.742679,
        "volume": 353600
      },
      {
        "date": "2026-04-10",
        "close": 6.996017,
        "volume": 781000
      },
      {
        "date": "2026-04-17",
        "close": 7.298073,
        "volume": 601200
      },
      {
        "date": "2026-04-24",
        "close": 7.405254,
        "volume": 405400
      },
      {
        "date": "2026-05-01",
        "close": 7.377491,
        "volume": 538500
      },
      {
        "date": "2026-05-08",
        "close": 7.250629,
        "volume": 524300
      },
      {
        "date": "2026-05-15",
        "close": 7.289664,
        "volume": 306100
      },
      {
        "date": "2026-05-22",
        "close": 7.611697,
        "volume": 321100
      },
      {
        "date": "2026-05-29",
        "close": 7.562271,
        "volume": 523100
      },
      {
        "date": "2026-06-05",
        "close": 7.572156,
        "volume": 87100
      },
      {
        "date": "2026-06-12",
        "close": 7.779747,
        "volume": 85700
      },
      {
        "date": "2026-06-19",
        "close": 8.372868,
        "volume": 83200
      },
      {
        "date": "2026-06-26",
        "close": 8.490893,
        "volume": 102200
      },
      {
        "date": "2026-07-03",
        "close": 8.91595,
        "volume": 125800
      },
      {
        "date": "2026-07-10",
        "close": 9.143549,
        "volume": 423900
      },
      {
        "date": "2026-07-17",
        "close": 9.390939,
        "volume": 530500
      },
      {
        "date": "2026-07-24",
        "close": 9.509686,
        "volume": 465900
      },
      {
        "date": "2026-07-31",
        "close": 9.48,
        "volume": 796600
      },
      {
        "date": "2026-08-07",
        "close": 9.37,
        "volume": 411000
      }
    ],
    "sharemaestro_context": {
      "trend": 7.647987,
      "fair_value": 4.702322,
      "market_activity": 68.747186,
      "market_dynamics": 1.755174,
      "relative_strength": 20.876685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.023804,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": -0.00704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.061667,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.017377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.265387,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.080099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.626371,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.261044,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.295082
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.415785
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.059956
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.055555
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.071006
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.044304
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.095093
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.191176
      }
    ]
  }
}