{
  "ticker": {
    "uuid": "4c686608-eb1b-4235-a579-8d0a5d754ec7",
    "symbol": "BT27",
    "name": "AMUNDI FIX 27 ITALY BTP GOV UCI",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.316,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.320307,
    "boundary_margin": -0.000417,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.020024,
    "volatility_stability": 0.411,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.001748,
      "interruption": 0.001748,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.664,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 10.284566,
        "direction_boundary": 9.710405,
        "core_momentum": 0.059128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016752
      },
      {
        "date": "2025-05-09",
        "close": 10.290326,
        "direction_boundary": 9.70625,
        "core_momentum": 0.060175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016738
      },
      {
        "date": "2025-05-16",
        "close": 10.283296,
        "direction_boundary": 9.721129,
        "core_momentum": 0.057829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016319
      },
      {
        "date": "2025-05-23",
        "close": 10.299113,
        "direction_boundary": 9.692531,
        "core_momentum": 0.062582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016119
      },
      {
        "date": "2025-05-30",
        "close": 10.310733,
        "direction_boundary": 9.702966,
        "core_momentum": 0.062637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015565
      },
      {
        "date": "2025-06-06",
        "close": 10.295569,
        "direction_boundary": 9.699488,
        "core_momentum": 0.061455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015845
      },
      {
        "date": "2025-06-13",
        "close": 10.295965,
        "direction_boundary": 9.735622,
        "core_momentum": 0.057556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015628
      },
      {
        "date": "2025-06-20",
        "close": 10.299131,
        "direction_boundary": 9.746443,
        "core_momentum": 0.056707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015624
      },
      {
        "date": "2025-06-27",
        "close": 10.305563,
        "direction_boundary": 9.724994,
        "core_momentum": 0.059699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015485
      },
      {
        "date": "2025-07-04",
        "close": 10.322583,
        "direction_boundary": 9.760742,
        "core_momentum": 0.057561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015044
      },
      {
        "date": "2025-07-11",
        "close": 10.30398,
        "direction_boundary": 9.809726,
        "core_momentum": 0.050384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014611
      },
      {
        "date": "2025-07-18",
        "close": 10.322978,
        "direction_boundary": 9.826633,
        "core_momentum": 0.05051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014272
      },
      {
        "date": "2025-07-25",
        "close": 10.308828,
        "direction_boundary": 9.848178,
        "core_momentum": 0.046775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014385
      },
      {
        "date": "2025-08-01",
        "close": 10.32189,
        "direction_boundary": 9.908563,
        "core_momentum": 0.041714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013057
      },
      {
        "date": "2025-08-08",
        "close": 10.320307,
        "direction_boundary": 9.912234,
        "core_momentum": 0.041169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013036
      },
      {
        "date": "2025-08-15",
        "close": 10.327728,
        "direction_boundary": 9.908852,
        "core_momentum": 0.042273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012925
      },
      {
        "date": "2025-08-22",
        "close": 10.328916,
        "direction_boundary": 9.948175,
        "core_momentum": 0.038272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012948
      },
      {
        "date": "2025-08-29",
        "close": 10.329609,
        "direction_boundary": 9.934457,
        "core_momentum": 0.039776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012477
      },
      {
        "date": "2025-09-05",
        "close": 10.342966,
        "direction_boundary": 9.984019,
        "core_momentum": 0.035952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009939
      },
      {
        "date": "2025-09-12",
        "close": 10.331092,
        "direction_boundary": 10.010975,
        "core_momentum": 0.031977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010162
      },
      {
        "date": "2025-09-19",
        "close": 10.336535,
        "direction_boundary": 10.00769,
        "core_momentum": 0.032859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010134
      },
      {
        "date": "2025-09-26",
        "close": 10.33594,
        "direction_boundary": 10.059187,
        "core_momentum": 0.027512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008854
      },
      {
        "date": "2025-10-03",
        "close": 10.345243,
        "direction_boundary": 10.032134,
        "core_momentum": 0.031211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008141
      },
      {
        "date": "2025-10-10",
        "close": 10.357611,
        "direction_boundary": 10.013102,
        "core_momentum": 0.034406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00821
      },
      {
        "date": "2025-10-17",
        "close": 10.373344,
        "direction_boundary": 10.074741,
        "core_momentum": 0.029639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007208
      },
      {
        "date": "2025-10-24",
        "close": 10.367208,
        "direction_boundary": 10.049814,
        "core_momentum": 0.031582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007309
      },
      {
        "date": "2025-10-31",
        "close": 10.37275,
        "direction_boundary": 10.004889,
        "core_momentum": 0.036768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007228
      },
      {
        "date": "2025-11-07",
        "close": 10.372652,
        "direction_boundary": 10.02199,
        "core_momentum": 0.034989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007235
      },
      {
        "date": "2025-11-14",
        "close": 10.369188,
        "direction_boundary": 10.062278,
        "core_momentum": 0.030501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007155
      },
      {
        "date": "2025-11-21",
        "close": 10.379579,
        "direction_boundary": 10.090006,
        "core_momentum": 0.028699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00701
      },
      {
        "date": "2025-11-28",
        "close": 10.383141,
        "direction_boundary": 10.127687,
        "core_momentum": 0.025223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006908
      },
      {
        "date": "2025-12-05",
        "close": 10.379281,
        "direction_boundary": 10.130778,
        "core_momentum": 0.02453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006511
      },
      {
        "date": "2025-12-12",
        "close": 10.3727,
        "direction_boundary": 10.117603,
        "core_momentum": 0.025213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006633
      },
      {
        "date": "2025-12-19",
        "close": 10.3807,
        "direction_boundary": 10.120045,
        "core_momentum": 0.025756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006667
      },
      {
        "date": "2025-12-26",
        "close": 10.3818,
        "direction_boundary": 10.112233,
        "core_momentum": 0.026658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006656
      },
      {
        "date": "2026-01-02",
        "close": 10.3919,
        "direction_boundary": 10.092705,
        "core_momentum": 0.029645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00644
      },
      {
        "date": "2026-01-09",
        "close": 10.4018,
        "direction_boundary": 10.06439,
        "core_momentum": 0.033525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005776
      },
      {
        "date": "2026-01-16",
        "close": 10.4044,
        "direction_boundary": 10.097588,
        "core_momentum": 0.030385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005368
      },
      {
        "date": "2026-01-23",
        "close": 10.4085,
        "direction_boundary": 10.087824,
        "core_momentum": 0.031788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004795
      },
      {
        "date": "2026-01-30",
        "close": 10.4222,
        "direction_boundary": 10.138986,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004814
      },
      {
        "date": "2026-02-06",
        "close": 10.424,
        "direction_boundary": 10.15539,
        "core_momentum": 0.02645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004764
      },
      {
        "date": "2026-02-13",
        "close": 10.436,
        "direction_boundary": 10.149726,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004861
      },
      {
        "date": "2026-02-20",
        "close": 10.434,
        "direction_boundary": 10.156659,
        "core_momentum": 0.027306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004915
      },
      {
        "date": "2026-02-27",
        "close": 10.438,
        "direction_boundary": 10.188098,
        "core_momentum": 0.024529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004893
      },
      {
        "date": "2026-03-06",
        "close": 10.402,
        "direction_boundary": 10.140059,
        "core_momentum": 0.025832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007097
      },
      {
        "date": "2026-03-13",
        "close": 10.388,
        "direction_boundary": 10.158319,
        "core_momentum": 0.02261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007178
      },
      {
        "date": "2026-03-20",
        "close": 10.356,
        "direction_boundary": 10.170328,
        "core_momentum": 0.018256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008489
      },
      {
        "date": "2026-03-27",
        "close": 10.36,
        "direction_boundary": 10.211923,
        "core_momentum": 0.0145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008497
      },
      {
        "date": "2026-04-03",
        "close": 10.378,
        "direction_boundary": 10.241897,
        "core_momentum": 0.013289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008733
      },
      {
        "date": "2026-04-10",
        "close": 10.24646,
        "direction_boundary": 10.24883,
        "core_momentum": -0.000231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019765
      },
      {
        "date": "2026-04-17",
        "close": 10.254346,
        "direction_boundary": 10.283491,
        "core_momentum": -0.002834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019645
      },
      {
        "date": "2026-04-24",
        "close": 10.256317,
        "direction_boundary": 10.289642,
        "core_momentum": -0.003239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019664
      },
      {
        "date": "2026-05-01",
        "close": 10.250402,
        "direction_boundary": 10.284566,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019617
      },
      {
        "date": "2026-05-08",
        "close": 10.264201,
        "direction_boundary": 10.290326,
        "core_momentum": -0.002539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019768
      },
      {
        "date": "2026-05-15",
        "close": 10.254346,
        "direction_boundary": 10.283296,
        "core_momentum": -0.002815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019782
      },
      {
        "date": "2026-05-22",
        "close": 10.266173,
        "direction_boundary": 10.299113,
        "core_momentum": -0.003198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019805
      },
      {
        "date": "2026-05-29",
        "close": 10.285885,
        "direction_boundary": 10.310733,
        "core_momentum": -0.00241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020046
      },
      {
        "date": "2026-06-05",
        "close": 10.278001,
        "direction_boundary": 10.295569,
        "core_momentum": -0.001706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020054
      },
      {
        "date": "2026-06-12",
        "close": 10.286,
        "direction_boundary": 10.295965,
        "core_momentum": -0.000968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020113
      },
      {
        "date": "2026-06-19",
        "close": 10.288,
        "direction_boundary": 10.299131,
        "core_momentum": -0.001081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020066
      },
      {
        "date": "2026-06-26",
        "close": 10.298,
        "direction_boundary": 10.305563,
        "core_momentum": -0.000734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020141
      },
      {
        "date": "2026-07-03",
        "close": 10.308,
        "direction_boundary": 10.322583,
        "core_momentum": -0.001413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020141
      },
      {
        "date": "2026-07-10",
        "close": 10.304,
        "direction_boundary": 10.30398,
        "core_momentum": 2e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020058
      },
      {
        "date": "2026-07-17",
        "close": 10.298,
        "direction_boundary": 10.322978,
        "core_momentum": -0.00242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.020041
      },
      {
        "date": "2026-07-24",
        "close": 10.298,
        "direction_boundary": 10.308828,
        "core_momentum": -0.00105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.020017
      },
      {
        "date": "2026-07-31",
        "close": 10.304,
        "direction_boundary": 10.32189,
        "core_momentum": -0.001733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.019916
      },
      {
        "date": "2026-08-07",
        "close": 10.316,
        "direction_boundary": 10.320307,
        "core_momentum": -0.000417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.020024
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 9.710405,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.70625,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.721129,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.692531,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.702966,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.699488,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.735622,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.746443,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9.724994,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.760742,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.809726,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.826633,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.848178,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.908563,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.912234,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.908852,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.948175,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.934457,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.984019,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.010975,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.00769,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.059187,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.032134,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.013102,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.074741,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.049814,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.004889,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.02199,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10.062278,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.090006,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.127687,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.130778,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.117603,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.120045,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.112233,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.092705,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.06439,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 10.097588,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 10.087824,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.138986,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.15539,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 10.149726,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.156659,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.188098,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10.140059,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 10.158319,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 10.170328,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.211923,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.241897,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 10.24883,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 10.283491,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.289642,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.284566,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.290326,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.283296,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10.299113,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10.310733,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.295569,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.295965,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.299131,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.305563,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.322583,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.30398,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 10.322978,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 10.308828,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.32189,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.320307,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10.327728,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.328916,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.329609,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.342966,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 10.331092,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.336535,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10.33594,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 10.345243,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 10.357611,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 10.373344,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 10.367208,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 10.37275,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 10.372652,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 10.369188,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 10.379579,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10.383141,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 10.379281,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10.3727,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 10.3807,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 10.3818,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.3919,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 10.4018,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 10.4044,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 10.4085,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 10.4222,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 10.424,
        "volume": 4412
      },
      {
        "date": "2026-02-13",
        "close": 10.436,
        "volume": 2973
      },
      {
        "date": "2026-02-20",
        "close": 10.434,
        "volume": 4397
      },
      {
        "date": "2026-02-27",
        "close": 10.438,
        "volume": 2268
      },
      {
        "date": "2026-03-06",
        "close": 10.402,
        "volume": 17185
      },
      {
        "date": "2026-03-13",
        "close": 10.388,
        "volume": 12259
      },
      {
        "date": "2026-03-20",
        "close": 10.356,
        "volume": 22350
      },
      {
        "date": "2026-03-27",
        "close": 10.36,
        "volume": 2309
      },
      {
        "date": "2026-04-03",
        "close": 10.378,
        "volume": 384
      },
      {
        "date": "2026-04-10",
        "close": 10.24646,
        "volume": 411
      },
      {
        "date": "2026-04-17",
        "close": 10.254346,
        "volume": 1407
      },
      {
        "date": "2026-04-24",
        "close": 10.256317,
        "volume": 2287
      },
      {
        "date": "2026-05-01",
        "close": 10.250402,
        "volume": 2239
      },
      {
        "date": "2026-05-08",
        "close": 10.264201,
        "volume": 7729
      },
      {
        "date": "2026-05-15",
        "close": 10.254346,
        "volume": 66260
      },
      {
        "date": "2026-05-22",
        "close": 10.266173,
        "volume": 1880
      },
      {
        "date": "2026-05-29",
        "close": 10.285885,
        "volume": 4549
      },
      {
        "date": "2026-06-05",
        "close": 10.278001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.286,
        "volume": 1303
      },
      {
        "date": "2026-06-19",
        "close": 10.288,
        "volume": 376
      },
      {
        "date": "2026-06-26",
        "close": 10.298,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.308,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.304,
        "volume": 1503
      },
      {
        "date": "2026-07-17",
        "close": 10.298,
        "volume": 6636
      },
      {
        "date": "2026-07-24",
        "close": 10.298,
        "volume": 3604
      },
      {
        "date": "2026-07-31",
        "close": 10.304,
        "volume": 79726
      },
      {
        "date": "2026-08-07",
        "close": 10.316,
        "volume": 12746
      }
    ],
    "sharemaestro_context": {
      "trend": 10.330241,
      "fair_value": 10.190136,
      "market_activity": -14.293374,
      "market_dynamics": 0.614491,
      "relative_strength": -14.726264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.009085
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.006006
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.001748
      }
    ]
  }
}