{
  "ticker": {
    "uuid": "4c69d390-ad1c-46ab-80a5-c7e7873f4edc",
    "symbol": "7833",
    "name": "IFIS Japan Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 637.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 611.581299,
    "boundary_margin": 0.041562,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.093723,
    "volatility_stability": 0.6798,
    "risk_context": 1.067,
    "current_regime": {
      "move": 0.111701,
      "interruption": -0.112451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.304,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 517.781128,
        "direction_boundary": 519.666199,
        "core_momentum": -0.003627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088151
      },
      {
        "date": "2023-08-25",
        "close": 518.669189,
        "direction_boundary": 521.389832,
        "core_momentum": -0.005218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088153
      },
      {
        "date": "2023-09-01",
        "close": 532.879333,
        "direction_boundary": 516.218994,
        "core_momentum": 0.032274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096304
      },
      {
        "date": "2023-09-08",
        "close": 532.879333,
        "direction_boundary": 518.804443,
        "core_momentum": 0.027129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096269
      },
      {
        "date": "2023-09-15",
        "close": 532.879333,
        "direction_boundary": 514.495422,
        "core_momentum": 0.035732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095753
      },
      {
        "date": "2023-09-22",
        "close": 545.313171,
        "direction_boundary": 511.910004,
        "core_momentum": 0.065252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099968
      },
      {
        "date": "2023-09-29",
        "close": 564.852112,
        "direction_boundary": 509.324615,
        "core_momentum": 0.109022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108272
      },
      {
        "date": "2023-10-06",
        "close": 553.306396,
        "direction_boundary": 509.324615,
        "core_momentum": 0.086353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106337
      },
      {
        "date": "2023-10-13",
        "close": 537.320007,
        "direction_boundary": 511.910004,
        "core_momentum": 0.049638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111315
      },
      {
        "date": "2023-10-20",
        "close": 534.655579,
        "direction_boundary": 522.251709,
        "core_momentum": 0.023751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110841
      },
      {
        "date": "2023-10-27",
        "close": 540.872498,
        "direction_boundary": 508.462769,
        "core_momentum": 0.063741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111887
      },
      {
        "date": "2023-11-03",
        "close": 523.997986,
        "direction_boundary": 509.324615,
        "core_momentum": 0.028809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119677
      },
      {
        "date": "2023-11-10",
        "close": 538.20813,
        "direction_boundary": 525.698853,
        "core_momentum": 0.023796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126009
      },
      {
        "date": "2023-11-17",
        "close": 544.425049,
        "direction_boundary": 530.869629,
        "core_momentum": 0.025534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125352
      },
      {
        "date": "2023-11-24",
        "close": 550.642029,
        "direction_boundary": 542.934875,
        "core_momentum": 0.014195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125164
      },
      {
        "date": "2023-12-01",
        "close": 557.747009,
        "direction_boundary": 529.146057,
        "core_momentum": 0.054051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12549
      },
      {
        "date": "2023-12-08",
        "close": 556.858948,
        "direction_boundary": 526.560669,
        "core_momentum": 0.05754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125395
      },
      {
        "date": "2023-12-15",
        "close": 561.299561,
        "direction_boundary": 529.146057,
        "core_momentum": 0.060765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122489
      },
      {
        "date": "2023-12-22",
        "close": 562.187683,
        "direction_boundary": 529.146057,
        "core_momentum": 0.062443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122453
      },
      {
        "date": "2023-12-29",
        "close": 564.637512,
        "direction_boundary": 541.760681,
        "core_momentum": 0.042227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122279
      },
      {
        "date": "2024-01-05",
        "close": 562.807251,
        "direction_boundary": 536.431885,
        "core_momentum": 0.049168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122142
      },
      {
        "date": "2024-01-12",
        "close": 559.14679,
        "direction_boundary": 522.221741,
        "core_momentum": 0.070708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122162
      },
      {
        "date": "2024-01-19",
        "close": 554.571106,
        "direction_boundary": 520.445496,
        "core_momentum": 0.06557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12255
      },
      {
        "date": "2024-01-26",
        "close": 557.316528,
        "direction_boundary": 534.655579,
        "core_momentum": 0.042384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118572
      },
      {
        "date": "2024-02-02",
        "close": 557.316528,
        "direction_boundary": 543.536926,
        "core_momentum": 0.025352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111375
      },
      {
        "date": "2024-02-09",
        "close": 547.25,
        "direction_boundary": 540.872498,
        "core_momentum": 0.011791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114606
      },
      {
        "date": "2024-02-16",
        "close": 548.165161,
        "direction_boundary": 530.214905,
        "core_momentum": 0.033855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114342
      },
      {
        "date": "2024-02-23",
        "close": 582.940247,
        "direction_boundary": 531.103088,
        "core_momentum": 0.097603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140837
      },
      {
        "date": "2024-03-01",
        "close": 572.873779,
        "direction_boundary": 531.103088,
        "core_momentum": 0.078649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140099
      },
      {
        "date": "2024-03-08",
        "close": 559.14679,
        "direction_boundary": 530.214905,
        "core_momentum": 0.054566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145013
      },
      {
        "date": "2024-03-15",
        "close": 570.128296,
        "direction_boundary": 526.662415,
        "core_momentum": 0.082531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147012
      },
      {
        "date": "2024-03-22",
        "close": 582.025085,
        "direction_boundary": 531.99115,
        "core_momentum": 0.09405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146376
      },
      {
        "date": "2024-03-29",
        "close": 577.449463,
        "direction_boundary": 541.760681,
        "core_momentum": 0.065876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139144
      },
      {
        "date": "2024-04-05",
        "close": 571.043518,
        "direction_boundary": 528.438721,
        "core_momentum": 0.080624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136813
      },
      {
        "date": "2024-04-12",
        "close": 556.401367,
        "direction_boundary": 539.096252,
        "core_momentum": 0.0321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135392
      },
      {
        "date": "2024-04-19",
        "close": 552.740784,
        "direction_boundary": 543.536926,
        "core_momentum": 0.016933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135563
      },
      {
        "date": "2024-04-26",
        "close": 554.571106,
        "direction_boundary": 546.201355,
        "core_momentum": 0.015324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134792
      },
      {
        "date": "2024-05-03",
        "close": 560.06189,
        "direction_boundary": 548.865723,
        "core_momentum": 0.020399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126733
      },
      {
        "date": "2024-05-10",
        "close": 552.740784,
        "direction_boundary": 547.089355,
        "core_momentum": 0.01033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123538
      },
      {
        "date": "2024-05-17",
        "close": 535.353271,
        "direction_boundary": 555.082642,
        "core_momentum": -0.035543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130667
      },
      {
        "date": "2024-05-24",
        "close": 531.692688,
        "direction_boundary": 547.9776,
        "core_momentum": -0.029718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12976
      },
      {
        "date": "2024-05-31",
        "close": 534.43811,
        "direction_boundary": 542.648743,
        "core_momentum": -0.015131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128515
      },
      {
        "date": "2024-06-07",
        "close": 538.098633,
        "direction_boundary": 540.872498,
        "core_momentum": -0.005129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129051
      },
      {
        "date": "2024-06-14",
        "close": 548.165161,
        "direction_boundary": 552.418213,
        "core_momentum": -0.007699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131386
      },
      {
        "date": "2024-06-21",
        "close": 556.401367,
        "direction_boundary": 551.53009,
        "core_momentum": 0.008832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13318
      },
      {
        "date": "2024-06-28",
        "close": 564.637512,
        "direction_boundary": 548.865723,
        "core_momentum": 0.028735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134682
      },
      {
        "date": "2024-07-05",
        "close": 576.534302,
        "direction_boundary": 546.201355,
        "core_momentum": 0.055534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137633
      },
      {
        "date": "2024-07-12",
        "close": 571.043518,
        "direction_boundary": 550.642029,
        "core_momentum": 0.03705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138027
      },
      {
        "date": "2024-07-19",
        "close": 569.213196,
        "direction_boundary": 547.9776,
        "core_momentum": 0.038753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137546
      },
      {
        "date": "2024-07-26",
        "close": 563.722412,
        "direction_boundary": 536.431885,
        "core_momentum": 0.050874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2024-08-02",
        "close": 531.692688,
        "direction_boundary": 522.221741,
        "core_momentum": 0.018136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160572
      },
      {
        "date": "2024-08-09",
        "close": 516.135498,
        "direction_boundary": 519.557312,
        "core_momentum": -0.006586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163675
      },
      {
        "date": "2024-08-16",
        "close": 533.52301,
        "direction_boundary": 517.781128,
        "core_momentum": 0.030403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170841
      },
      {
        "date": "2024-08-23",
        "close": 525.286865,
        "direction_boundary": 518.669189,
        "core_momentum": 0.012759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146036
      },
      {
        "date": "2024-08-30",
        "close": 525.286865,
        "direction_boundary": 532.879333,
        "core_momentum": -0.014248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144829
      },
      {
        "date": "2024-09-06",
        "close": 517.965759,
        "direction_boundary": 532.879333,
        "core_momentum": -0.027987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142552
      },
      {
        "date": "2024-09-13",
        "close": 506.984131,
        "direction_boundary": 532.879333,
        "core_momentum": -0.048595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140973
      },
      {
        "date": "2024-09-20",
        "close": 515.220276,
        "direction_boundary": 545.313171,
        "core_momentum": -0.055185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139486
      },
      {
        "date": "2024-09-27",
        "close": 518.880859,
        "direction_boundary": 564.852112,
        "core_momentum": -0.081386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140341
      },
      {
        "date": "2024-10-04",
        "close": 528.947327,
        "direction_boundary": 553.306396,
        "core_momentum": -0.044025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143575
      },
      {
        "date": "2024-10-11",
        "close": 524.371643,
        "direction_boundary": 537.320007,
        "core_momentum": -0.024098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139985
      },
      {
        "date": "2024-10-18",
        "close": 527.117065,
        "direction_boundary": 534.655579,
        "core_momentum": -0.0141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140216
      },
      {
        "date": "2024-10-25",
        "close": 513.390076,
        "direction_boundary": 540.872498,
        "core_momentum": -0.050811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144036
      },
      {
        "date": "2024-11-01",
        "close": 513.390076,
        "direction_boundary": 523.997986,
        "core_momentum": -0.020244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142926
      },
      {
        "date": "2024-11-08",
        "close": 520.711121,
        "direction_boundary": 538.20813,
        "core_momentum": -0.03251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14419
      },
      {
        "date": "2024-11-15",
        "close": 524.371643,
        "direction_boundary": 544.425049,
        "core_momentum": -0.036834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138155
      },
      {
        "date": "2024-11-22",
        "close": 528.947327,
        "direction_boundary": 550.642029,
        "core_momentum": -0.039399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138473
      },
      {
        "date": "2024-11-29",
        "close": 530.777649,
        "direction_boundary": 557.747009,
        "core_momentum": -0.048354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138362
      },
      {
        "date": "2024-12-06",
        "close": 525.286865,
        "direction_boundary": 556.858948,
        "core_momentum": -0.056697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138658
      },
      {
        "date": "2024-12-13",
        "close": 521.626282,
        "direction_boundary": 561.299561,
        "core_momentum": -0.070681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135985
      },
      {
        "date": "2024-12-20",
        "close": 515.220276,
        "direction_boundary": 562.187683,
        "core_momentum": -0.083544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134488
      },
      {
        "date": "2024-12-27",
        "close": 511.052704,
        "direction_boundary": 564.637512,
        "core_momentum": -0.094901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132202
      },
      {
        "date": "2025-01-03",
        "close": 511.052704,
        "direction_boundary": 562.807251,
        "core_momentum": -0.091958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127493
      },
      {
        "date": "2025-01-10",
        "close": 508.208252,
        "direction_boundary": 559.14679,
        "core_momentum": -0.0911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127304
      },
      {
        "date": "2025-01-17",
        "close": 498.726776,
        "direction_boundary": 554.571106,
        "core_momentum": -0.100698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128826
      },
      {
        "date": "2025-01-24",
        "close": 501.571228,
        "direction_boundary": 557.316528,
        "core_momentum": -0.100024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129489
      },
      {
        "date": "2025-01-31",
        "close": 494.934143,
        "direction_boundary": 557.316528,
        "core_momentum": -0.111933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104564
      },
      {
        "date": "2025-02-07",
        "close": 512.000854,
        "direction_boundary": 547.25,
        "core_momentum": -0.064411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108896
      },
      {
        "date": "2025-02-14",
        "close": 510.104553,
        "direction_boundary": 548.165161,
        "core_momentum": -0.069433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097675
      },
      {
        "date": "2025-02-21",
        "close": 510.104553,
        "direction_boundary": 582.940247,
        "core_momentum": -0.124945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09563
      },
      {
        "date": "2025-02-28",
        "close": 509.156403,
        "direction_boundary": 572.873779,
        "core_momentum": -0.111224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095621
      },
      {
        "date": "2025-03-07",
        "close": 525.274963,
        "direction_boundary": 559.14679,
        "core_momentum": -0.060578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103691
      },
      {
        "date": "2025-03-14",
        "close": 517.689758,
        "direction_boundary": 570.128296,
        "core_momentum": -0.091977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101183
      },
      {
        "date": "2025-03-21",
        "close": 512.949036,
        "direction_boundary": 582.025085,
        "core_momentum": -0.118682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099599
      },
      {
        "date": "2025-03-28",
        "close": 511.052704,
        "direction_boundary": 577.449463,
        "core_momentum": -0.114983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099151
      },
      {
        "date": "2025-04-04",
        "close": 493.985992,
        "direction_boundary": 571.043518,
        "core_momentum": -0.134942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105157
      },
      {
        "date": "2025-04-11",
        "close": 506.31192,
        "direction_boundary": 556.401367,
        "core_momentum": -0.090024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111297
      },
      {
        "date": "2025-04-18",
        "close": 514.845337,
        "direction_boundary": 552.740784,
        "core_momentum": -0.068559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113767
      },
      {
        "date": "2025-04-25",
        "close": 515.793457,
        "direction_boundary": 554.571106,
        "core_momentum": -0.069924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107695
      },
      {
        "date": "2025-05-02",
        "close": 525.274963,
        "direction_boundary": 560.06189,
        "core_momentum": -0.062113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110559
      },
      {
        "date": "2025-05-09",
        "close": 518.637939,
        "direction_boundary": 552.740784,
        "core_momentum": -0.061698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110384
      },
      {
        "date": "2025-05-16",
        "close": 527.171265,
        "direction_boundary": 535.353271,
        "core_momentum": -0.015283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112331
      },
      {
        "date": "2025-05-23",
        "close": 528.119385,
        "direction_boundary": 531.692688,
        "core_momentum": -0.006721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111695
      },
      {
        "date": "2025-05-30",
        "close": 548.030518,
        "direction_boundary": 534.43811,
        "core_momentum": 0.025433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122933
      },
      {
        "date": "2025-06-06",
        "close": 554.667603,
        "direction_boundary": 538.098633,
        "core_momentum": 0.030792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122625
      },
      {
        "date": "2025-06-13",
        "close": 557.512085,
        "direction_boundary": 548.165161,
        "core_momentum": 0.017051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121979
      },
      {
        "date": "2025-06-20",
        "close": 554.667603,
        "direction_boundary": 556.401367,
        "core_momentum": -0.003116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120614
      },
      {
        "date": "2025-06-27",
        "close": 556.596863,
        "direction_boundary": 564.637512,
        "core_momentum": -0.01424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119574
      },
      {
        "date": "2025-07-04",
        "close": 565.278625,
        "direction_boundary": 576.534302,
        "core_momentum": -0.019523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120645
      },
      {
        "date": "2025-07-11",
        "close": 569.137207,
        "direction_boundary": 571.043518,
        "core_momentum": -0.003338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119923
      },
      {
        "date": "2025-07-18",
        "close": 572.995728,
        "direction_boundary": 569.213196,
        "core_momentum": 0.006645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2025-07-25",
        "close": 594.217834,
        "direction_boundary": 563.722412,
        "core_momentum": 0.054097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122965
      },
      {
        "date": "2025-08-01",
        "close": 603.864197,
        "direction_boundary": 531.692688,
        "core_momentum": 0.135739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120209
      },
      {
        "date": "2025-08-08",
        "close": 611.581299,
        "direction_boundary": 516.135498,
        "core_momentum": 0.184924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114404
      },
      {
        "date": "2025-08-15",
        "close": 605.793457,
        "direction_boundary": 533.52301,
        "core_momentum": 0.135459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115748
      },
      {
        "date": "2025-08-22",
        "close": 608.687378,
        "direction_boundary": 525.286865,
        "core_momentum": 0.158771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115392
      },
      {
        "date": "2025-08-29",
        "close": 614.47522,
        "direction_boundary": 525.286865,
        "core_momentum": 0.16979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114759
      },
      {
        "date": "2025-09-05",
        "close": 624.121643,
        "direction_boundary": 517.965759,
        "core_momentum": 0.204948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110202
      },
      {
        "date": "2025-09-12",
        "close": 679.106079,
        "direction_boundary": 506.984131,
        "core_momentum": 0.339502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150332
      },
      {
        "date": "2025-09-19",
        "close": 667.530396,
        "direction_boundary": 515.220276,
        "core_momentum": 0.295621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152809
      },
      {
        "date": "2025-09-26",
        "close": 669.459656,
        "direction_boundary": 518.880859,
        "core_momentum": 0.290199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151886
      },
      {
        "date": "2025-10-03",
        "close": 692.611023,
        "direction_boundary": 528.947327,
        "core_momentum": 0.309414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141051
      },
      {
        "date": "2025-10-10",
        "close": 694.540283,
        "direction_boundary": 524.371643,
        "core_momentum": 0.324519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140698
      },
      {
        "date": "2025-10-17",
        "close": 699.363525,
        "direction_boundary": 527.117065,
        "core_momentum": 0.326771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140719
      },
      {
        "date": "2025-10-24",
        "close": 704.186707,
        "direction_boundary": 513.390076,
        "core_momentum": 0.371641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14018
      },
      {
        "date": "2025-10-31",
        "close": 652.096191,
        "direction_boundary": 513.390076,
        "core_momentum": 0.270177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186165
      },
      {
        "date": "2025-11-07",
        "close": 669.459656,
        "direction_boundary": 520.711121,
        "core_momentum": 0.285664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185205
      },
      {
        "date": "2025-11-14",
        "close": 691.646362,
        "direction_boundary": 524.371643,
        "core_momentum": 0.319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187708
      },
      {
        "date": "2025-11-21",
        "close": 681.035339,
        "direction_boundary": 528.947327,
        "core_momentum": 0.28753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190798
      },
      {
        "date": "2025-11-28",
        "close": 688.752441,
        "direction_boundary": 530.777649,
        "core_momentum": 0.297629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186748
      },
      {
        "date": "2025-12-05",
        "close": 678.141418,
        "direction_boundary": 525.286865,
        "core_momentum": 0.290993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189678
      },
      {
        "date": "2025-12-12",
        "close": 676.212158,
        "direction_boundary": 521.626282,
        "core_momentum": 0.296354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190218
      },
      {
        "date": "2025-12-19",
        "close": 684.893921,
        "direction_boundary": 515.220276,
        "core_momentum": 0.329323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189475
      },
      {
        "date": "2025-12-26",
        "close": 682.0,
        "direction_boundary": 511.052704,
        "core_momentum": 0.3345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190153
      },
      {
        "date": "2026-01-02",
        "close": 671.0,
        "direction_boundary": 511.052704,
        "core_momentum": 0.312976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192672
      },
      {
        "date": "2026-01-09",
        "close": 679.0,
        "direction_boundary": 508.208252,
        "core_momentum": 0.336066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19281
      },
      {
        "date": "2026-01-16",
        "close": 696.0,
        "direction_boundary": 498.726776,
        "core_momentum": 0.395554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194408
      },
      {
        "date": "2026-01-23",
        "close": 699.0,
        "direction_boundary": 501.571228,
        "core_momentum": 0.393621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189912
      },
      {
        "date": "2026-01-30",
        "close": 686.0,
        "direction_boundary": 494.934143,
        "core_momentum": 0.386043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192433
      },
      {
        "date": "2026-02-06",
        "close": 694.0,
        "direction_boundary": 512.000854,
        "core_momentum": 0.355466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19235
      },
      {
        "date": "2026-02-13",
        "close": 698.0,
        "direction_boundary": 510.104553,
        "core_momentum": 0.368347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191231
      },
      {
        "date": "2026-02-20",
        "close": 698.0,
        "direction_boundary": 510.104553,
        "core_momentum": 0.368347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191379
      },
      {
        "date": "2026-02-27",
        "close": 698.0,
        "direction_boundary": 509.156403,
        "core_momentum": 0.370895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191414
      },
      {
        "date": "2026-03-06",
        "close": 681.0,
        "direction_boundary": 525.274963,
        "core_momentum": 0.296464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195024
      },
      {
        "date": "2026-03-13",
        "close": 685.0,
        "direction_boundary": 517.689758,
        "core_momentum": 0.323186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156284
      },
      {
        "date": "2026-03-20",
        "close": 673.0,
        "direction_boundary": 512.949036,
        "core_momentum": 0.312021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156393
      },
      {
        "date": "2026-03-27",
        "close": 670.0,
        "direction_boundary": 511.052704,
        "core_momentum": 0.311019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156484
      },
      {
        "date": "2026-04-03",
        "close": 659.0,
        "direction_boundary": 493.985992,
        "core_momentum": 0.334046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150111
      },
      {
        "date": "2026-04-10",
        "close": 667.0,
        "direction_boundary": 506.31192,
        "core_momentum": 0.31737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15124
      },
      {
        "date": "2026-04-17",
        "close": 665.0,
        "direction_boundary": 514.845337,
        "core_momentum": 0.29165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150753
      },
      {
        "date": "2026-04-24",
        "close": 667.0,
        "direction_boundary": 515.793457,
        "core_momentum": 0.293153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150395
      },
      {
        "date": "2026-05-01",
        "close": 655.0,
        "direction_boundary": 525.274963,
        "core_momentum": 0.246966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108123
      },
      {
        "date": "2026-05-08",
        "close": 660.0,
        "direction_boundary": 518.637939,
        "core_momentum": 0.272564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102034
      },
      {
        "date": "2026-05-15",
        "close": 649.0,
        "direction_boundary": 527.171265,
        "core_momentum": 0.231099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092488
      },
      {
        "date": "2026-05-22",
        "close": 659.0,
        "direction_boundary": 528.119385,
        "core_momentum": 0.247824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093658
      },
      {
        "date": "2026-05-29",
        "close": 641.0,
        "direction_boundary": 548.030518,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098681
      },
      {
        "date": "2026-06-05",
        "close": 628.0,
        "direction_boundary": 554.667603,
        "core_momentum": 0.13221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100193
      },
      {
        "date": "2026-06-12",
        "close": 625.0,
        "direction_boundary": 557.512085,
        "core_momentum": 0.121052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100225
      },
      {
        "date": "2026-06-19",
        "close": 629.0,
        "direction_boundary": 554.667603,
        "core_momentum": 0.134013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098593
      },
      {
        "date": "2026-06-26",
        "close": 633.0,
        "direction_boundary": 556.596863,
        "core_momentum": 0.137268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099474
      },
      {
        "date": "2026-07-03",
        "close": 635.0,
        "direction_boundary": 565.278625,
        "core_momentum": 0.12334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097876
      },
      {
        "date": "2026-07-10",
        "close": 649.0,
        "direction_boundary": 569.137207,
        "core_momentum": 0.140323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101621
      },
      {
        "date": "2026-07-17",
        "close": 635.0,
        "direction_boundary": 572.995728,
        "core_momentum": 0.108211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0978
      },
      {
        "date": "2026-07-24",
        "close": 640.0,
        "direction_boundary": 594.217834,
        "core_momentum": 0.077046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098488
      },
      {
        "date": "2026-07-31",
        "close": 639.0,
        "direction_boundary": 603.864197,
        "core_momentum": 0.058185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095972
      },
      {
        "date": "2026-08-07",
        "close": 637.0,
        "direction_boundary": 611.581299,
        "core_momentum": 0.041562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 517.781128,
        "volume": 65400
      },
      {
        "date": "2023-08-25",
        "close": 518.669189,
        "volume": 34700
      },
      {
        "date": "2023-09-01",
        "close": 532.879333,
        "volume": 72800
      },
      {
        "date": "2023-09-08",
        "close": 532.879333,
        "volume": 33800
      },
      {
        "date": "2023-09-15",
        "close": 532.879333,
        "volume": 25700
      },
      {
        "date": "2023-09-22",
        "close": 545.313171,
        "volume": 58300
      },
      {
        "date": "2023-09-29",
        "close": 564.852112,
        "volume": 40100
      },
      {
        "date": "2023-10-06",
        "close": 553.306396,
        "volume": 25800
      },
      {
        "date": "2023-10-13",
        "close": 537.320007,
        "volume": 40400
      },
      {
        "date": "2023-10-20",
        "close": 534.655579,
        "volume": 19400
      },
      {
        "date": "2023-10-27",
        "close": 540.872498,
        "volume": 30600
      },
      {
        "date": "2023-11-03",
        "close": 523.997986,
        "volume": 71000
      },
      {
        "date": "2023-11-10",
        "close": 538.20813,
        "volume": 23900
      },
      {
        "date": "2023-11-17",
        "close": 544.425049,
        "volume": 22300
      },
      {
        "date": "2023-11-24",
        "close": 550.642029,
        "volume": 13400
      },
      {
        "date": "2023-12-01",
        "close": 557.747009,
        "volume": 29600
      },
      {
        "date": "2023-12-08",
        "close": 556.858948,
        "volume": 56900
      },
      {
        "date": "2023-12-15",
        "close": 561.299561,
        "volume": 27300
      },
      {
        "date": "2023-12-22",
        "close": 562.187683,
        "volume": 109500
      },
      {
        "date": "2023-12-29",
        "close": 564.637512,
        "volume": 322700
      },
      {
        "date": "2024-01-05",
        "close": 562.807251,
        "volume": 16000
      },
      {
        "date": "2024-01-12",
        "close": 559.14679,
        "volume": 32000
      },
      {
        "date": "2024-01-19",
        "close": 554.571106,
        "volume": 22500
      },
      {
        "date": "2024-01-26",
        "close": 557.316528,
        "volume": 34900
      },
      {
        "date": "2024-02-02",
        "close": 557.316528,
        "volume": 81500
      },
      {
        "date": "2024-02-09",
        "close": 547.25,
        "volume": 26200
      },
      {
        "date": "2024-02-16",
        "close": 548.165161,
        "volume": 37700
      },
      {
        "date": "2024-02-23",
        "close": 582.940247,
        "volume": 453800
      },
      {
        "date": "2024-03-01",
        "close": 572.873779,
        "volume": 39300
      },
      {
        "date": "2024-03-08",
        "close": 559.14679,
        "volume": 36200
      },
      {
        "date": "2024-03-15",
        "close": 570.128296,
        "volume": 19800
      },
      {
        "date": "2024-03-22",
        "close": 582.025085,
        "volume": 20900
      },
      {
        "date": "2024-03-29",
        "close": 577.449463,
        "volume": 24000
      },
      {
        "date": "2024-04-05",
        "close": 571.043518,
        "volume": 22700
      },
      {
        "date": "2024-04-12",
        "close": 556.401367,
        "volume": 45900
      },
      {
        "date": "2024-04-19",
        "close": 552.740784,
        "volume": 23300
      },
      {
        "date": "2024-04-26",
        "close": 554.571106,
        "volume": 64600
      },
      {
        "date": "2024-05-03",
        "close": 560.06189,
        "volume": 15300
      },
      {
        "date": "2024-05-10",
        "close": 552.740784,
        "volume": 20800
      },
      {
        "date": "2024-05-17",
        "close": 535.353271,
        "volume": 58800
      },
      {
        "date": "2024-05-24",
        "close": 531.692688,
        "volume": 103200
      },
      {
        "date": "2024-05-31",
        "close": 534.43811,
        "volume": 30900
      },
      {
        "date": "2024-06-07",
        "close": 538.098633,
        "volume": 11900
      },
      {
        "date": "2024-06-14",
        "close": 548.165161,
        "volume": 23300
      },
      {
        "date": "2024-06-21",
        "close": 556.401367,
        "volume": 23200
      },
      {
        "date": "2024-06-28",
        "close": 564.637512,
        "volume": 58400
      },
      {
        "date": "2024-07-05",
        "close": 576.534302,
        "volume": 33600
      },
      {
        "date": "2024-07-12",
        "close": 571.043518,
        "volume": 18500
      },
      {
        "date": "2024-07-19",
        "close": 569.213196,
        "volume": 9900
      },
      {
        "date": "2024-07-26",
        "close": 563.722412,
        "volume": 28300
      },
      {
        "date": "2024-08-02",
        "close": 531.692688,
        "volume": 144900
      },
      {
        "date": "2024-08-09",
        "close": 516.135498,
        "volume": 30100
      },
      {
        "date": "2024-08-16",
        "close": 533.52301,
        "volume": 19300
      },
      {
        "date": "2024-08-23",
        "close": 525.286865,
        "volume": 45400
      },
      {
        "date": "2024-08-30",
        "close": 525.286865,
        "volume": 36200
      },
      {
        "date": "2024-09-06",
        "close": 517.965759,
        "volume": 48400
      },
      {
        "date": "2024-09-13",
        "close": 506.984131,
        "volume": 137300
      },
      {
        "date": "2024-09-20",
        "close": 515.220276,
        "volume": 22900
      },
      {
        "date": "2024-09-27",
        "close": 518.880859,
        "volume": 35800
      },
      {
        "date": "2024-10-04",
        "close": 528.947327,
        "volume": 31200
      },
      {
        "date": "2024-10-11",
        "close": 524.371643,
        "volume": 26000
      },
      {
        "date": "2024-10-18",
        "close": 527.117065,
        "volume": 20500
      },
      {
        "date": "2024-10-25",
        "close": 513.390076,
        "volume": 41200
      },
      {
        "date": "2024-11-01",
        "close": 513.390076,
        "volume": 111400
      },
      {
        "date": "2024-11-08",
        "close": 520.711121,
        "volume": 32100
      },
      {
        "date": "2024-11-15",
        "close": 524.371643,
        "volume": 40900
      },
      {
        "date": "2024-11-22",
        "close": 528.947327,
        "volume": 28900
      },
      {
        "date": "2024-11-29",
        "close": 530.777649,
        "volume": 83900
      },
      {
        "date": "2024-12-06",
        "close": 525.286865,
        "volume": 203500
      },
      {
        "date": "2024-12-13",
        "close": 521.626282,
        "volume": 116800
      },
      {
        "date": "2024-12-20",
        "close": 515.220276,
        "volume": 119200
      },
      {
        "date": "2024-12-27",
        "close": 511.052704,
        "volume": 365900
      },
      {
        "date": "2025-01-03",
        "close": 511.052704,
        "volume": 48200
      },
      {
        "date": "2025-01-10",
        "close": 508.208252,
        "volume": 95400
      },
      {
        "date": "2025-01-17",
        "close": 498.726776,
        "volume": 55600
      },
      {
        "date": "2025-01-24",
        "close": 501.571228,
        "volume": 60500
      },
      {
        "date": "2025-01-31",
        "close": 494.934143,
        "volume": 142800
      },
      {
        "date": "2025-02-07",
        "close": 512.000854,
        "volume": 78000
      },
      {
        "date": "2025-02-14",
        "close": 510.104553,
        "volume": 53000
      },
      {
        "date": "2025-02-21",
        "close": 510.104553,
        "volume": 40600
      },
      {
        "date": "2025-02-28",
        "close": 509.156403,
        "volume": 34300
      },
      {
        "date": "2025-03-07",
        "close": 525.274963,
        "volume": 82400
      },
      {
        "date": "2025-03-14",
        "close": 517.689758,
        "volume": 116500
      },
      {
        "date": "2025-03-21",
        "close": 512.949036,
        "volume": 140900
      },
      {
        "date": "2025-03-28",
        "close": 511.052704,
        "volume": 54000
      },
      {
        "date": "2025-04-04",
        "close": 493.985992,
        "volume": 60900
      },
      {
        "date": "2025-04-11",
        "close": 506.31192,
        "volume": 68400
      },
      {
        "date": "2025-04-18",
        "close": 514.845337,
        "volume": 50000
      },
      {
        "date": "2025-04-25",
        "close": 515.793457,
        "volume": 22400
      },
      {
        "date": "2025-05-02",
        "close": 525.274963,
        "volume": 22000
      },
      {
        "date": "2025-05-09",
        "close": 518.637939,
        "volume": 22400
      },
      {
        "date": "2025-05-16",
        "close": 527.171265,
        "volume": 70900
      },
      {
        "date": "2025-05-23",
        "close": 528.119385,
        "volume": 17700
      },
      {
        "date": "2025-05-30",
        "close": 548.030518,
        "volume": 260100
      },
      {
        "date": "2025-06-06",
        "close": 554.667603,
        "volume": 50900
      },
      {
        "date": "2025-06-13",
        "close": 557.512085,
        "volume": 103300
      },
      {
        "date": "2025-06-20",
        "close": 554.667603,
        "volume": 45000
      },
      {
        "date": "2025-06-27",
        "close": 556.596863,
        "volume": 75100
      },
      {
        "date": "2025-07-04",
        "close": 565.278625,
        "volume": 51000
      },
      {
        "date": "2025-07-11",
        "close": 569.137207,
        "volume": 35800
      },
      {
        "date": "2025-07-18",
        "close": 572.995728,
        "volume": 60800
      },
      {
        "date": "2025-07-25",
        "close": 594.217834,
        "volume": 60600
      },
      {
        "date": "2025-08-01",
        "close": 603.864197,
        "volume": 41800
      },
      {
        "date": "2025-08-08",
        "close": 611.581299,
        "volume": 69000
      },
      {
        "date": "2025-08-15",
        "close": 605.793457,
        "volume": 97500
      },
      {
        "date": "2025-08-22",
        "close": 608.687378,
        "volume": 65700
      },
      {
        "date": "2025-08-29",
        "close": 614.47522,
        "volume": 97200
      },
      {
        "date": "2025-09-05",
        "close": 624.121643,
        "volume": 117200
      },
      {
        "date": "2025-09-12",
        "close": 679.106079,
        "volume": 144600
      },
      {
        "date": "2025-09-19",
        "close": 667.530396,
        "volume": 91600
      },
      {
        "date": "2025-09-26",
        "close": 669.459656,
        "volume": 68100
      },
      {
        "date": "2025-10-03",
        "close": 692.611023,
        "volume": 108800
      },
      {
        "date": "2025-10-10",
        "close": 694.540283,
        "volume": 82400
      },
      {
        "date": "2025-10-17",
        "close": 699.363525,
        "volume": 58900
      },
      {
        "date": "2025-10-24",
        "close": 704.186707,
        "volume": 59000
      },
      {
        "date": "2025-10-31",
        "close": 652.096191,
        "volume": 159800
      },
      {
        "date": "2025-11-07",
        "close": 669.459656,
        "volume": 60800
      },
      {
        "date": "2025-11-14",
        "close": 691.646362,
        "volume": 98900
      },
      {
        "date": "2025-11-21",
        "close": 681.035339,
        "volume": 52200
      },
      {
        "date": "2025-11-28",
        "close": 688.752441,
        "volume": 51400
      },
      {
        "date": "2025-12-05",
        "close": 678.141418,
        "volume": 63500
      },
      {
        "date": "2025-12-12",
        "close": 676.212158,
        "volume": 93100
      },
      {
        "date": "2025-12-19",
        "close": 684.893921,
        "volume": 68600
      },
      {
        "date": "2025-12-26",
        "close": 682.0,
        "volume": 102800
      },
      {
        "date": "2026-01-02",
        "close": 671.0,
        "volume": 131800
      },
      {
        "date": "2026-01-09",
        "close": 679.0,
        "volume": 136000
      },
      {
        "date": "2026-01-16",
        "close": 696.0,
        "volume": 103600
      },
      {
        "date": "2026-01-23",
        "close": 699.0,
        "volume": 46000
      },
      {
        "date": "2026-01-30",
        "close": 686.0,
        "volume": 22700
      },
      {
        "date": "2026-02-06",
        "close": 694.0,
        "volume": 46200
      },
      {
        "date": "2026-02-13",
        "close": 698.0,
        "volume": 101700
      },
      {
        "date": "2026-02-20",
        "close": 698.0,
        "volume": 67300
      },
      {
        "date": "2026-02-27",
        "close": 698.0,
        "volume": 55500
      },
      {
        "date": "2026-03-06",
        "close": 681.0,
        "volume": 75800
      },
      {
        "date": "2026-03-13",
        "close": 685.0,
        "volume": 32200
      },
      {
        "date": "2026-03-20",
        "close": 673.0,
        "volume": 19500
      },
      {
        "date": "2026-03-27",
        "close": 670.0,
        "volume": 34300
      },
      {
        "date": "2026-04-03",
        "close": 659.0,
        "volume": 35100
      },
      {
        "date": "2026-04-10",
        "close": 667.0,
        "volume": 15600
      },
      {
        "date": "2026-04-17",
        "close": 665.0,
        "volume": 19500
      },
      {
        "date": "2026-04-24",
        "close": 667.0,
        "volume": 20300
      },
      {
        "date": "2026-05-01",
        "close": 655.0,
        "volume": 14900
      },
      {
        "date": "2026-05-08",
        "close": 660.0,
        "volume": 10600
      },
      {
        "date": "2026-05-15",
        "close": 649.0,
        "volume": 26100
      },
      {
        "date": "2026-05-22",
        "close": 659.0,
        "volume": 26400
      },
      {
        "date": "2026-05-29",
        "close": 641.0,
        "volume": 41100
      },
      {
        "date": "2026-06-05",
        "close": 628.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 625.0,
        "volume": 2800
      },
      {
        "date": "2026-06-19",
        "close": 629.0,
        "volume": 2900
      },
      {
        "date": "2026-06-26",
        "close": 633.0,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 635.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 649.0,
        "volume": 14100
      },
      {
        "date": "2026-07-17",
        "close": 635.0,
        "volume": 17600
      },
      {
        "date": "2026-07-24",
        "close": 640.0,
        "volume": 9800
      },
      {
        "date": "2026-07-31",
        "close": 639.0,
        "volume": 13300
      },
      {
        "date": "2026-08-07",
        "close": 637.0,
        "volume": 7800
      }
    ],
    "sharemaestro_context": {
      "trend": 661.666667,
      "fair_value": 581.546303,
      "market_activity": -27.00399,
      "market_dynamics": -0.305806,
      "relative_strength": -21.089356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.017625,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.015933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.070547,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.070547,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.087255,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.079244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.011871,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.004172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.037943
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.017886
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.006803
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.037272
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.023932
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.044408
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.015437
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.005392
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.017301
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.026087
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.111701
      }
    ]
  }
}