{
  "ticker": {
    "uuid": "4c69e4d5-5f7b-4f1f-89ce-59d6d2be0310",
    "symbol": "6727",
    "name": "Wacom Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 786.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 672.21814,
    "boundary_margin": 0.169263,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.366073,
    "volatility_stability": 1.2268,
    "risk_context": 0.2732,
    "current_regime": {
      "move": 0.144561,
      "interruption": -0.205721,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.871,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 523.109436,
        "direction_boundary": 770.840942,
        "core_momentum": -0.321378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295871
      },
      {
        "date": "2023-08-25",
        "close": 524.919495,
        "direction_boundary": 767.325073,
        "core_momentum": -0.31591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295812
      },
      {
        "date": "2023-09-01",
        "close": 542.115112,
        "direction_boundary": 704.919495,
        "core_momentum": -0.230955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299069
      },
      {
        "date": "2023-09-08",
        "close": 551.165466,
        "direction_boundary": 699.645813,
        "core_momentum": -0.212222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293223
      },
      {
        "date": "2023-09-15",
        "close": 558.405762,
        "direction_boundary": 668.882446,
        "core_momentum": -0.165166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289377
      },
      {
        "date": "2023-09-22",
        "close": 545.735291,
        "direction_boundary": 642.513916,
        "core_momentum": -0.150625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28197
      },
      {
        "date": "2023-09-29",
        "close": 536.684937,
        "direction_boundary": 624.934814,
        "core_momentum": -0.141215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280349
      },
      {
        "date": "2023-10-06",
        "close": 536.684937,
        "direction_boundary": 608.234802,
        "core_momentum": -0.117635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267388
      },
      {
        "date": "2023-10-13",
        "close": 524.014465,
        "direction_boundary": 615.266418,
        "core_momentum": -0.148313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266066
      },
      {
        "date": "2023-10-20",
        "close": 505.913818,
        "direction_boundary": 551.102905,
        "core_momentum": -0.081998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269153
      },
      {
        "date": "2023-10-27",
        "close": 494.148376,
        "direction_boundary": 553.739746,
        "core_momentum": -0.107616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26257
      },
      {
        "date": "2023-11-03",
        "close": 608.182617,
        "direction_boundary": 512.429016,
        "core_momentum": 0.186862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394338
      },
      {
        "date": "2023-11-10",
        "close": 642.573914,
        "direction_boundary": 569.560852,
        "core_momentum": 0.128192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397298
      },
      {
        "date": "2023-11-17",
        "close": 651.624207,
        "direction_boundary": 582.745239,
        "core_momentum": 0.118197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385197
      },
      {
        "date": "2023-11-24",
        "close": 620.853088,
        "direction_boundary": 581.866211,
        "core_momentum": 0.067003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389328
      },
      {
        "date": "2023-12-01",
        "close": 635.333618,
        "direction_boundary": 571.318787,
        "core_momentum": 0.112047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39077
      },
      {
        "date": "2023-12-08",
        "close": 609.087646,
        "direction_boundary": 554.618652,
        "core_momentum": 0.09821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35151
      },
      {
        "date": "2023-12-15",
        "close": 604.562439,
        "direction_boundary": 542.313416,
        "core_momentum": 0.114784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35164
      },
      {
        "date": "2023-12-22",
        "close": 595.512146,
        "direction_boundary": 515.944824,
        "core_momentum": 0.154217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340897
      },
      {
        "date": "2023-12-29",
        "close": 594.607117,
        "direction_boundary": 513.307983,
        "core_momentum": 0.158383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340525
      },
      {
        "date": "2024-01-05",
        "close": 589.176941,
        "direction_boundary": 506.276337,
        "core_momentum": 0.163746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340212
      },
      {
        "date": "2024-01-12",
        "close": 625.378235,
        "direction_boundary": 518.581665,
        "core_momentum": 0.20594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349128
      },
      {
        "date": "2024-01-19",
        "close": 608.182617,
        "direction_boundary": 537.918579,
        "core_momentum": 0.130622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351414
      },
      {
        "date": "2024-01-26",
        "close": 604.562439,
        "direction_boundary": 561.65033,
        "core_momentum": 0.076404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351137
      },
      {
        "date": "2024-02-02",
        "close": 646.194031,
        "direction_boundary": 589.776794,
        "core_momentum": 0.095659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361827
      },
      {
        "date": "2024-02-09",
        "close": 635.333618,
        "direction_boundary": 587.139893,
        "core_momentum": 0.082082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359347
      },
      {
        "date": "2024-02-16",
        "close": 585.556824,
        "direction_boundary": 581.866211,
        "core_momentum": 0.006343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377563
      },
      {
        "date": "2024-02-23",
        "close": 566.551086,
        "direction_boundary": 574.834595,
        "core_momentum": -0.01441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3811
      },
      {
        "date": "2024-03-01",
        "close": 573.791321,
        "direction_boundary": 582.745239,
        "core_momentum": -0.015365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379054
      },
      {
        "date": "2024-03-08",
        "close": 648.004089,
        "direction_boundary": 608.234802,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413467
      },
      {
        "date": "2024-03-15",
        "close": 608.182617,
        "direction_boundary": 584.503113,
        "core_momentum": 0.040512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424397
      },
      {
        "date": "2024-03-22",
        "close": 602.75238,
        "direction_boundary": 612.629517,
        "core_momentum": -0.016123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423109
      },
      {
        "date": "2024-03-29",
        "close": 622.317627,
        "direction_boundary": 624.473206,
        "core_momentum": -0.003452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423765
      },
      {
        "date": "2024-04-05",
        "close": 574.734131,
        "direction_boundary": 585.556824,
        "core_momentum": -0.018483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43995
      },
      {
        "date": "2024-04-12",
        "close": 568.203064,
        "direction_boundary": 599.132263,
        "core_momentum": -0.051623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438785
      },
      {
        "date": "2024-04-19",
        "close": 541.145752,
        "direction_boundary": 599.132263,
        "core_momentum": -0.096784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441562
      },
      {
        "date": "2024-04-26",
        "close": 556.073975,
        "direction_boundary": 621.758118,
        "core_momentum": -0.105643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441166
      },
      {
        "date": "2024-05-03",
        "close": 559.80603,
        "direction_boundary": 648.004089,
        "core_momentum": -0.136107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330201
      },
      {
        "date": "2024-05-10",
        "close": 662.437073,
        "direction_boundary": 619.948059,
        "core_momentum": 0.068536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40014
      },
      {
        "date": "2024-05-17",
        "close": 680.164246,
        "direction_boundary": 665.199768,
        "core_momentum": 0.022496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401305
      },
      {
        "date": "2024-05-24",
        "close": 669.901123,
        "direction_boundary": 648.004089,
        "core_momentum": 0.033792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395632
      },
      {
        "date": "2024-05-31",
        "close": 661.504089,
        "direction_boundary": 650.719177,
        "core_momentum": 0.016574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395093
      },
      {
        "date": "2024-06-07",
        "close": 668.035095,
        "direction_boundary": 572.886353,
        "core_momentum": 0.166087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39013
      },
      {
        "date": "2024-06-14",
        "close": 673.633179,
        "direction_boundary": 570.171204,
        "core_momentum": 0.181458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389853
      },
      {
        "date": "2024-06-21",
        "close": 668.035095,
        "direction_boundary": 536.684937,
        "core_momentum": 0.244744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389299
      },
      {
        "date": "2024-06-28",
        "close": 704.422546,
        "direction_boundary": 532.159851,
        "core_momentum": 0.323705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394945
      },
      {
        "date": "2024-07-05",
        "close": 762.269165,
        "direction_boundary": 543.020264,
        "core_momentum": 0.403758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406665
      },
      {
        "date": "2024-07-12",
        "close": 778.13031,
        "direction_boundary": 545.735291,
        "core_momentum": 0.425838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400678
      },
      {
        "date": "2024-07-19",
        "close": 747.341003,
        "direction_boundary": 539.400024,
        "core_momentum": 0.385504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403306
      },
      {
        "date": "2024-07-26",
        "close": 666.169128,
        "direction_boundary": 549.355408,
        "core_momentum": 0.212638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437683
      },
      {
        "date": "2024-08-02",
        "close": 581.265198,
        "direction_boundary": 552.975586,
        "core_momentum": 0.051159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468757
      },
      {
        "date": "2024-08-09",
        "close": 543.011841,
        "direction_boundary": 535.779907,
        "core_momentum": 0.013498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476858
      },
      {
        "date": "2024-08-16",
        "close": 625.116638,
        "direction_boundary": 523.109436,
        "core_momentum": 0.195002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505274
      },
      {
        "date": "2024-08-23",
        "close": 645.642883,
        "direction_boundary": 524.919495,
        "core_momentum": 0.229985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504209
      },
      {
        "date": "2024-08-30",
        "close": 650.307922,
        "direction_boundary": 542.115112,
        "core_momentum": 0.199575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5041
      },
      {
        "date": "2024-09-06",
        "close": 624.183716,
        "direction_boundary": 551.165466,
        "core_momentum": 0.13248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478527
      },
      {
        "date": "2024-09-13",
        "close": 586.863281,
        "direction_boundary": 558.405762,
        "core_momentum": 0.050962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478075
      },
      {
        "date": "2024-09-20",
        "close": 618.585632,
        "direction_boundary": 545.735291,
        "core_momentum": 0.13349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483718
      },
      {
        "date": "2024-09-27",
        "close": 661.504089,
        "direction_boundary": 536.684937,
        "core_momentum": 0.232574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490619
      },
      {
        "date": "2024-10-04",
        "close": 636.312805,
        "direction_boundary": 536.684937,
        "core_momentum": 0.185636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480164
      },
      {
        "date": "2024-10-11",
        "close": 645.642883,
        "direction_boundary": 524.014465,
        "core_momentum": 0.232109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479856
      },
      {
        "date": "2024-10-18",
        "close": 637.24585,
        "direction_boundary": 505.913818,
        "core_momentum": 0.259594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474387
      },
      {
        "date": "2024-10-25",
        "close": 615.78656,
        "direction_boundary": 494.148376,
        "core_momentum": 0.246157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476618
      },
      {
        "date": "2024-11-01",
        "close": 665.236145,
        "direction_boundary": 608.182617,
        "core_momentum": 0.09381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487358
      },
      {
        "date": "2024-11-08",
        "close": 687.628357,
        "direction_boundary": 642.573914,
        "core_momentum": 0.070116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430371
      },
      {
        "date": "2024-11-15",
        "close": 649.374939,
        "direction_boundary": 651.624207,
        "core_momentum": -0.003452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436255
      },
      {
        "date": "2024-11-22",
        "close": 661.504089,
        "direction_boundary": 620.853088,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436685
      },
      {
        "date": "2024-11-29",
        "close": 658.704956,
        "direction_boundary": 635.333618,
        "core_momentum": 0.036786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436375
      },
      {
        "date": "2024-12-06",
        "close": 669.901123,
        "direction_boundary": 609.087646,
        "core_momentum": 0.099844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436805
      },
      {
        "date": "2024-12-13",
        "close": 693.226379,
        "direction_boundary": 604.562439,
        "core_momentum": 0.146658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439249
      },
      {
        "date": "2024-12-20",
        "close": 704.422546,
        "direction_boundary": 595.512146,
        "core_momentum": 0.182885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4395
      },
      {
        "date": "2024-12-27",
        "close": 693.226379,
        "direction_boundary": 594.607117,
        "core_momentum": 0.165856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433872
      },
      {
        "date": "2025-01-03",
        "close": 676.43219,
        "direction_boundary": 589.176941,
        "core_momentum": 0.148097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419419
      },
      {
        "date": "2025-01-10",
        "close": 650.307922,
        "direction_boundary": 625.378235,
        "core_momentum": 0.039863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420461
      },
      {
        "date": "2025-01-17",
        "close": 623.25061,
        "direction_boundary": 608.182617,
        "core_momentum": 0.024775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420809
      },
      {
        "date": "2025-01-24",
        "close": 633.513733,
        "direction_boundary": 604.562439,
        "core_momentum": 0.047888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391811
      },
      {
        "date": "2025-01-31",
        "close": 626.982666,
        "direction_boundary": 646.194031,
        "core_momentum": -0.02973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341041
      },
      {
        "date": "2025-02-07",
        "close": 604.590454,
        "direction_boundary": 635.333618,
        "core_momentum": -0.048389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330513
      },
      {
        "date": "2025-02-14",
        "close": 607.389526,
        "direction_boundary": 585.556824,
        "core_momentum": 0.037285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265428
      },
      {
        "date": "2025-02-21",
        "close": 593.394348,
        "direction_boundary": 566.551086,
        "core_momentum": 0.04738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262616
      },
      {
        "date": "2025-02-28",
        "close": 579.39917,
        "direction_boundary": 573.791321,
        "core_momentum": 0.009773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263676
      },
      {
        "date": "2025-03-07",
        "close": 587.796265,
        "direction_boundary": 648.004089,
        "core_momentum": -0.092913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25947
      },
      {
        "date": "2025-03-14",
        "close": 578.466248,
        "direction_boundary": 608.182617,
        "core_momentum": -0.048861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24596
      },
      {
        "date": "2025-03-21",
        "close": 578.466248,
        "direction_boundary": 602.75238,
        "core_momentum": -0.040292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233717
      },
      {
        "date": "2025-03-28",
        "close": 577.430542,
        "direction_boundary": 622.317627,
        "core_momentum": -0.072129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211081
      },
      {
        "date": "2025-04-04",
        "close": 494.249573,
        "direction_boundary": 574.734131,
        "core_momentum": -0.140038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294009
      },
      {
        "date": "2025-04-11",
        "close": 474.905151,
        "direction_boundary": 568.203064,
        "core_momentum": -0.164198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29472
      },
      {
        "date": "2025-04-18",
        "close": 469.101837,
        "direction_boundary": 541.145752,
        "core_momentum": -0.133132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294715
      },
      {
        "date": "2025-04-25",
        "close": 529.069519,
        "direction_boundary": 556.073975,
        "core_momentum": -0.048563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34482
      },
      {
        "date": "2025-05-02",
        "close": 533.90564,
        "direction_boundary": 559.80603,
        "core_momentum": -0.046267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324323
      },
      {
        "date": "2025-05-09",
        "close": 569.692749,
        "direction_boundary": 662.437073,
        "core_momentum": -0.140005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335274
      },
      {
        "date": "2025-05-16",
        "close": 592.906067,
        "direction_boundary": 680.164246,
        "core_momentum": -0.12829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333366
      },
      {
        "date": "2025-05-23",
        "close": 577.430542,
        "direction_boundary": 669.901123,
        "core_momentum": -0.138036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333261
      },
      {
        "date": "2025-05-30",
        "close": 623.857117,
        "direction_boundary": 661.504089,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352394
      },
      {
        "date": "2025-06-06",
        "close": 594.840515,
        "direction_boundary": 668.035095,
        "core_momentum": -0.109567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356779
      },
      {
        "date": "2025-06-13",
        "close": 603.545471,
        "direction_boundary": 673.633179,
        "core_momentum": -0.104044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353526
      },
      {
        "date": "2025-06-20",
        "close": 652.873657,
        "direction_boundary": 668.035095,
        "core_momentum": -0.022696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371272
      },
      {
        "date": "2025-06-27",
        "close": 663.513123,
        "direction_boundary": 704.422546,
        "core_momentum": -0.058075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371684
      },
      {
        "date": "2025-07-04",
        "close": 651.906494,
        "direction_boundary": 762.269165,
        "core_momentum": -0.144782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37096
      },
      {
        "date": "2025-07-11",
        "close": 648.037598,
        "direction_boundary": 778.13031,
        "core_momentum": -0.167186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366993
      },
      {
        "date": "2025-07-18",
        "close": 660.611511,
        "direction_boundary": 747.341003,
        "core_momentum": -0.116051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362699
      },
      {
        "date": "2025-07-25",
        "close": 686.72644,
        "direction_boundary": 666.169128,
        "core_momentum": 0.030859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365765
      },
      {
        "date": "2025-08-01",
        "close": 661.578674,
        "direction_boundary": 581.265198,
        "core_momentum": 0.13817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369636
      },
      {
        "date": "2025-08-08",
        "close": 672.21814,
        "direction_boundary": 543.011841,
        "core_momentum": 0.237944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365858
      },
      {
        "date": "2025-08-15",
        "close": 703.169189,
        "direction_boundary": 625.116638,
        "core_momentum": 0.124861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37024
      },
      {
        "date": "2025-08-22",
        "close": 706.070801,
        "direction_boundary": 645.642883,
        "core_momentum": 0.093593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367898
      },
      {
        "date": "2025-08-29",
        "close": 707.038025,
        "direction_boundary": 650.307922,
        "core_momentum": 0.087236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365362
      },
      {
        "date": "2025-09-05",
        "close": 737.021851,
        "direction_boundary": 624.183716,
        "core_momentum": 0.180777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368289
      },
      {
        "date": "2025-09-12",
        "close": 733.153015,
        "direction_boundary": 586.863281,
        "core_momentum": 0.249274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367148
      },
      {
        "date": "2025-09-19",
        "close": 761.202393,
        "direction_boundary": 618.585632,
        "core_momentum": 0.230553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368971
      },
      {
        "date": "2025-09-26",
        "close": 802.792847,
        "direction_boundary": 661.504089,
        "core_momentum": 0.213587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373147
      },
      {
        "date": "2025-10-03",
        "close": 831.218994,
        "direction_boundary": 636.312805,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284313
      },
      {
        "date": "2025-10-10",
        "close": 798.872009,
        "direction_boundary": 645.642883,
        "core_momentum": 0.237328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284215
      },
      {
        "date": "2025-10-17",
        "close": 772.406311,
        "direction_boundary": 637.24585,
        "core_momentum": 0.212101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290555
      },
      {
        "date": "2025-10-24",
        "close": 828.278381,
        "direction_boundary": 615.78656,
        "core_momentum": 0.345074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262505
      },
      {
        "date": "2025-10-31",
        "close": 821.41687,
        "direction_boundary": 665.236145,
        "core_momentum": 0.234775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264687
      },
      {
        "date": "2025-11-07",
        "close": 763.584412,
        "direction_boundary": 687.628357,
        "core_momentum": 0.110461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282803
      },
      {
        "date": "2025-11-14",
        "close": 785.149048,
        "direction_boundary": 649.374939,
        "core_momentum": 0.209084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280841
      },
      {
        "date": "2025-11-21",
        "close": 776.327148,
        "direction_boundary": 661.504089,
        "core_momentum": 0.173579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27759
      },
      {
        "date": "2025-11-28",
        "close": 823.377319,
        "direction_boundary": 658.704956,
        "core_momentum": 0.249994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26988
      },
      {
        "date": "2025-12-05",
        "close": 789.069946,
        "direction_boundary": 669.901123,
        "core_momentum": 0.17789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267774
      },
      {
        "date": "2025-12-12",
        "close": 771.426147,
        "direction_boundary": 693.226379,
        "core_momentum": 0.112806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271684
      },
      {
        "date": "2025-12-19",
        "close": 789.069946,
        "direction_boundary": 704.422546,
        "core_momentum": 0.120166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253698
      },
      {
        "date": "2025-12-26",
        "close": 793.970947,
        "direction_boundary": 693.226379,
        "core_momentum": 0.145327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253376
      },
      {
        "date": "2026-01-02",
        "close": 792.990784,
        "direction_boundary": 676.43219,
        "core_momentum": 0.172314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251209
      },
      {
        "date": "2026-01-09",
        "close": 779.267822,
        "direction_boundary": 650.307922,
        "core_momentum": 0.198306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252945
      },
      {
        "date": "2026-01-16",
        "close": 801.812683,
        "direction_boundary": 623.25061,
        "core_momentum": 0.286501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254163
      },
      {
        "date": "2026-01-23",
        "close": 789.069946,
        "direction_boundary": 633.513733,
        "core_momentum": 0.245545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252007
      },
      {
        "date": "2026-01-30",
        "close": 731.237488,
        "direction_boundary": 626.982666,
        "core_momentum": 0.16628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270231
      },
      {
        "date": "2026-02-06",
        "close": 842.001343,
        "direction_boundary": 604.590454,
        "core_momentum": 0.392681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330412
      },
      {
        "date": "2026-02-13",
        "close": 845.92218,
        "direction_boundary": 607.389526,
        "core_momentum": 0.392718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326245
      },
      {
        "date": "2026-02-20",
        "close": 832.199219,
        "direction_boundary": 593.394348,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327852
      },
      {
        "date": "2026-02-27",
        "close": 859.645142,
        "direction_boundary": 579.39917,
        "core_momentum": 0.483684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329741
      },
      {
        "date": "2026-03-06",
        "close": 801.812683,
        "direction_boundary": 587.796265,
        "core_momentum": 0.3641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342595
      },
      {
        "date": "2026-03-13",
        "close": 744.960449,
        "direction_boundary": 578.466248,
        "core_momentum": 0.28782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358692
      },
      {
        "date": "2026-03-20",
        "close": 746.920837,
        "direction_boundary": 578.466248,
        "core_momentum": 0.291209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354749
      },
      {
        "date": "2026-03-27",
        "close": 743.0,
        "direction_boundary": 577.430542,
        "core_momentum": 0.286735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346134
      },
      {
        "date": "2026-04-03",
        "close": 777.0,
        "direction_boundary": 494.249573,
        "core_momentum": 0.57208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348572
      },
      {
        "date": "2026-04-10",
        "close": 778.0,
        "direction_boundary": 474.905151,
        "core_momentum": 0.638222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344457
      },
      {
        "date": "2026-04-17",
        "close": 785.0,
        "direction_boundary": 469.101837,
        "core_momentum": 0.673411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341431
      },
      {
        "date": "2026-04-24",
        "close": 746.0,
        "direction_boundary": 529.069519,
        "core_momentum": 0.410023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333454
      },
      {
        "date": "2026-05-01",
        "close": 715.0,
        "direction_boundary": 533.90564,
        "core_momentum": 0.339188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337664
      },
      {
        "date": "2026-05-08",
        "close": 752.0,
        "direction_boundary": 569.692749,
        "core_momentum": 0.32001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331528
      },
      {
        "date": "2026-05-15",
        "close": 755.0,
        "direction_boundary": 592.906067,
        "core_momentum": 0.273389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329077
      },
      {
        "date": "2026-05-22",
        "close": 860.0,
        "direction_boundary": 577.430542,
        "core_momentum": 0.489357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375846
      },
      {
        "date": "2026-05-29",
        "close": 846.0,
        "direction_boundary": 623.857117,
        "core_momentum": 0.35608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368271
      },
      {
        "date": "2026-06-05",
        "close": 909.0,
        "direction_boundary": 594.840515,
        "core_momentum": 0.528141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375281
      },
      {
        "date": "2026-06-12",
        "close": 858.0,
        "direction_boundary": 603.545471,
        "core_momentum": 0.4216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383602
      },
      {
        "date": "2026-06-19",
        "close": 822.0,
        "direction_boundary": 652.873657,
        "core_momentum": 0.259049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388
      },
      {
        "date": "2026-06-26",
        "close": 758.0,
        "direction_boundary": 663.513123,
        "core_momentum": 0.142404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404439
      },
      {
        "date": "2026-07-03",
        "close": 787.0,
        "direction_boundary": 651.906494,
        "core_momentum": 0.207228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408103
      },
      {
        "date": "2026-07-10",
        "close": 783.0,
        "direction_boundary": 648.037598,
        "core_momentum": 0.208263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407423
      },
      {
        "date": "2026-07-17",
        "close": 722.0,
        "direction_boundary": 660.611511,
        "core_momentum": 0.092927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420332
      },
      {
        "date": "2026-07-24",
        "close": 770.0,
        "direction_boundary": 686.72644,
        "core_momentum": 0.121262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430409
      },
      {
        "date": "2026-07-31",
        "close": 780.0,
        "direction_boundary": 661.578674,
        "core_momentum": 0.178998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4168
      },
      {
        "date": "2026-08-07",
        "close": 786.0,
        "direction_boundary": 672.21814,
        "core_momentum": 0.169263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 523.109436,
        "volume": 2437400
      },
      {
        "date": "2023-08-25",
        "close": 524.919495,
        "volume": 2505600
      },
      {
        "date": "2023-09-01",
        "close": 542.115112,
        "volume": 2067700
      },
      {
        "date": "2023-09-08",
        "close": 551.165466,
        "volume": 3138000
      },
      {
        "date": "2023-09-15",
        "close": 558.405762,
        "volume": 2083400
      },
      {
        "date": "2023-09-22",
        "close": 545.735291,
        "volume": 1761900
      },
      {
        "date": "2023-09-29",
        "close": 536.684937,
        "volume": 1897400
      },
      {
        "date": "2023-10-06",
        "close": 536.684937,
        "volume": 2612400
      },
      {
        "date": "2023-10-13",
        "close": 524.014465,
        "volume": 972200
      },
      {
        "date": "2023-10-20",
        "close": 505.913818,
        "volume": 1547900
      },
      {
        "date": "2023-10-27",
        "close": 494.148376,
        "volume": 2715000
      },
      {
        "date": "2023-11-03",
        "close": 608.182617,
        "volume": 7452300
      },
      {
        "date": "2023-11-10",
        "close": 642.573914,
        "volume": 9486200
      },
      {
        "date": "2023-11-17",
        "close": 651.624207,
        "volume": 4696300
      },
      {
        "date": "2023-11-24",
        "close": 620.853088,
        "volume": 1827800
      },
      {
        "date": "2023-12-01",
        "close": 635.333618,
        "volume": 3451600
      },
      {
        "date": "2023-12-08",
        "close": 609.087646,
        "volume": 2888200
      },
      {
        "date": "2023-12-15",
        "close": 604.562439,
        "volume": 2587400
      },
      {
        "date": "2023-12-22",
        "close": 595.512146,
        "volume": 2472500
      },
      {
        "date": "2023-12-29",
        "close": 594.607117,
        "volume": 1757000
      },
      {
        "date": "2024-01-05",
        "close": 589.176941,
        "volume": 1057800
      },
      {
        "date": "2024-01-12",
        "close": 625.378235,
        "volume": 2297500
      },
      {
        "date": "2024-01-19",
        "close": 608.182617,
        "volume": 1993200
      },
      {
        "date": "2024-01-26",
        "close": 604.562439,
        "volume": 2154000
      },
      {
        "date": "2024-02-02",
        "close": 646.194031,
        "volume": 4830400
      },
      {
        "date": "2024-02-09",
        "close": 635.333618,
        "volume": 6286500
      },
      {
        "date": "2024-02-16",
        "close": 585.556824,
        "volume": 3070700
      },
      {
        "date": "2024-02-23",
        "close": 566.551086,
        "volume": 3741200
      },
      {
        "date": "2024-03-01",
        "close": 573.791321,
        "volume": 2685400
      },
      {
        "date": "2024-03-08",
        "close": 648.004089,
        "volume": 5617300
      },
      {
        "date": "2024-03-15",
        "close": 608.182617,
        "volume": 4128800
      },
      {
        "date": "2024-03-22",
        "close": 602.75238,
        "volume": 1782600
      },
      {
        "date": "2024-03-29",
        "close": 622.317627,
        "volume": 2745400
      },
      {
        "date": "2024-04-05",
        "close": 574.734131,
        "volume": 2995300
      },
      {
        "date": "2024-04-12",
        "close": 568.203064,
        "volume": 2567700
      },
      {
        "date": "2024-04-19",
        "close": 541.145752,
        "volume": 3000500
      },
      {
        "date": "2024-04-26",
        "close": 556.073975,
        "volume": 2018400
      },
      {
        "date": "2024-05-03",
        "close": 559.80603,
        "volume": 1019800
      },
      {
        "date": "2024-05-10",
        "close": 662.437073,
        "volume": 3858400
      },
      {
        "date": "2024-05-17",
        "close": 680.164246,
        "volume": 6108600
      },
      {
        "date": "2024-05-24",
        "close": 669.901123,
        "volume": 3615400
      },
      {
        "date": "2024-05-31",
        "close": 661.504089,
        "volume": 2405500
      },
      {
        "date": "2024-06-07",
        "close": 668.035095,
        "volume": 1806100
      },
      {
        "date": "2024-06-14",
        "close": 673.633179,
        "volume": 2117800
      },
      {
        "date": "2024-06-21",
        "close": 668.035095,
        "volume": 2055900
      },
      {
        "date": "2024-06-28",
        "close": 704.422546,
        "volume": 2943800
      },
      {
        "date": "2024-07-05",
        "close": 762.269165,
        "volume": 3912300
      },
      {
        "date": "2024-07-12",
        "close": 778.13031,
        "volume": 3557100
      },
      {
        "date": "2024-07-19",
        "close": 747.341003,
        "volume": 1550800
      },
      {
        "date": "2024-07-26",
        "close": 666.169128,
        "volume": 2391700
      },
      {
        "date": "2024-08-02",
        "close": 581.265198,
        "volume": 7082700
      },
      {
        "date": "2024-08-09",
        "close": 543.011841,
        "volume": 4993800
      },
      {
        "date": "2024-08-16",
        "close": 625.116638,
        "volume": 2648500
      },
      {
        "date": "2024-08-23",
        "close": 645.642883,
        "volume": 2758300
      },
      {
        "date": "2024-08-30",
        "close": 650.307922,
        "volume": 3489900
      },
      {
        "date": "2024-09-06",
        "close": 624.183716,
        "volume": 1881200
      },
      {
        "date": "2024-09-13",
        "close": 586.863281,
        "volume": 2428300
      },
      {
        "date": "2024-09-20",
        "close": 618.585632,
        "volume": 2733600
      },
      {
        "date": "2024-09-27",
        "close": 661.504089,
        "volume": 2011800
      },
      {
        "date": "2024-10-04",
        "close": 636.312805,
        "volume": 1843500
      },
      {
        "date": "2024-10-11",
        "close": 645.642883,
        "volume": 1282500
      },
      {
        "date": "2024-10-18",
        "close": 637.24585,
        "volume": 901500
      },
      {
        "date": "2024-10-25",
        "close": 615.78656,
        "volume": 1247900
      },
      {
        "date": "2024-11-01",
        "close": 665.236145,
        "volume": 4354600
      },
      {
        "date": "2024-11-08",
        "close": 687.628357,
        "volume": 1532900
      },
      {
        "date": "2024-11-15",
        "close": 649.374939,
        "volume": 1790100
      },
      {
        "date": "2024-11-22",
        "close": 661.504089,
        "volume": 1745700
      },
      {
        "date": "2024-11-29",
        "close": 658.704956,
        "volume": 1535300
      },
      {
        "date": "2024-12-06",
        "close": 669.901123,
        "volume": 1467000
      },
      {
        "date": "2024-12-13",
        "close": 693.226379,
        "volume": 1878600
      },
      {
        "date": "2024-12-20",
        "close": 704.422546,
        "volume": 1475200
      },
      {
        "date": "2024-12-27",
        "close": 693.226379,
        "volume": 1440100
      },
      {
        "date": "2025-01-03",
        "close": 676.43219,
        "volume": 243300
      },
      {
        "date": "2025-01-10",
        "close": 650.307922,
        "volume": 1796700
      },
      {
        "date": "2025-01-17",
        "close": 623.25061,
        "volume": 1047500
      },
      {
        "date": "2025-01-24",
        "close": 633.513733,
        "volume": 1193200
      },
      {
        "date": "2025-01-31",
        "close": 626.982666,
        "volume": 1307000
      },
      {
        "date": "2025-02-07",
        "close": 604.590454,
        "volume": 4365000
      },
      {
        "date": "2025-02-14",
        "close": 607.389526,
        "volume": 1767900
      },
      {
        "date": "2025-02-21",
        "close": 593.394348,
        "volume": 1799400
      },
      {
        "date": "2025-02-28",
        "close": 579.39917,
        "volume": 1840300
      },
      {
        "date": "2025-03-07",
        "close": 587.796265,
        "volume": 1873400
      },
      {
        "date": "2025-03-14",
        "close": 578.466248,
        "volume": 2522700
      },
      {
        "date": "2025-03-21",
        "close": 578.466248,
        "volume": 1699800
      },
      {
        "date": "2025-03-28",
        "close": 577.430542,
        "volume": 2400800
      },
      {
        "date": "2025-04-04",
        "close": 494.249573,
        "volume": 2326000
      },
      {
        "date": "2025-04-11",
        "close": 474.905151,
        "volume": 2674300
      },
      {
        "date": "2025-04-18",
        "close": 469.101837,
        "volume": 1749100
      },
      {
        "date": "2025-04-25",
        "close": 529.069519,
        "volume": 4273900
      },
      {
        "date": "2025-05-02",
        "close": 533.90564,
        "volume": 1565500
      },
      {
        "date": "2025-05-09",
        "close": 569.692749,
        "volume": 2099400
      },
      {
        "date": "2025-05-16",
        "close": 592.906067,
        "volume": 4059400
      },
      {
        "date": "2025-05-23",
        "close": 577.430542,
        "volume": 2483000
      },
      {
        "date": "2025-05-30",
        "close": 623.857117,
        "volume": 2988300
      },
      {
        "date": "2025-06-06",
        "close": 594.840515,
        "volume": 3370700
      },
      {
        "date": "2025-06-13",
        "close": 603.545471,
        "volume": 2751400
      },
      {
        "date": "2025-06-20",
        "close": 652.873657,
        "volume": 4568400
      },
      {
        "date": "2025-06-27",
        "close": 663.513123,
        "volume": 3166000
      },
      {
        "date": "2025-07-04",
        "close": 651.906494,
        "volume": 1805900
      },
      {
        "date": "2025-07-11",
        "close": 648.037598,
        "volume": 1911300
      },
      {
        "date": "2025-07-18",
        "close": 660.611511,
        "volume": 1631100
      },
      {
        "date": "2025-07-25",
        "close": 686.72644,
        "volume": 1865400
      },
      {
        "date": "2025-08-01",
        "close": 661.578674,
        "volume": 5808900
      },
      {
        "date": "2025-08-08",
        "close": 672.21814,
        "volume": 2026000
      },
      {
        "date": "2025-08-15",
        "close": 703.169189,
        "volume": 2444100
      },
      {
        "date": "2025-08-22",
        "close": 706.070801,
        "volume": 1817100
      },
      {
        "date": "2025-08-29",
        "close": 707.038025,
        "volume": 1512500
      },
      {
        "date": "2025-09-05",
        "close": 737.021851,
        "volume": 2260400
      },
      {
        "date": "2025-09-12",
        "close": 733.153015,
        "volume": 2026300
      },
      {
        "date": "2025-09-19",
        "close": 761.202393,
        "volume": 2288300
      },
      {
        "date": "2025-09-26",
        "close": 802.792847,
        "volume": 2199500
      },
      {
        "date": "2025-10-03",
        "close": 831.218994,
        "volume": 2697300
      },
      {
        "date": "2025-10-10",
        "close": 798.872009,
        "volume": 2347200
      },
      {
        "date": "2025-10-17",
        "close": 772.406311,
        "volume": 1719600
      },
      {
        "date": "2025-10-24",
        "close": 828.278381,
        "volume": 2548500
      },
      {
        "date": "2025-10-31",
        "close": 821.41687,
        "volume": 2629900
      },
      {
        "date": "2025-11-07",
        "close": 763.584412,
        "volume": 2272500
      },
      {
        "date": "2025-11-14",
        "close": 785.149048,
        "volume": 1312500
      },
      {
        "date": "2025-11-21",
        "close": 776.327148,
        "volume": 1823200
      },
      {
        "date": "2025-11-28",
        "close": 823.377319,
        "volume": 1133100
      },
      {
        "date": "2025-12-05",
        "close": 789.069946,
        "volume": 1671500
      },
      {
        "date": "2025-12-12",
        "close": 771.426147,
        "volume": 1296600
      },
      {
        "date": "2025-12-19",
        "close": 789.069946,
        "volume": 1455700
      },
      {
        "date": "2025-12-26",
        "close": 793.970947,
        "volume": 1126300
      },
      {
        "date": "2026-01-02",
        "close": 792.990784,
        "volume": 435300
      },
      {
        "date": "2026-01-09",
        "close": 779.267822,
        "volume": 1934800
      },
      {
        "date": "2026-01-16",
        "close": 801.812683,
        "volume": 1285900
      },
      {
        "date": "2026-01-23",
        "close": 789.069946,
        "volume": 1306600
      },
      {
        "date": "2026-01-30",
        "close": 731.237488,
        "volume": 2386700
      },
      {
        "date": "2026-02-06",
        "close": 842.001343,
        "volume": 3565400
      },
      {
        "date": "2026-02-13",
        "close": 845.92218,
        "volume": 1730000
      },
      {
        "date": "2026-02-20",
        "close": 832.199219,
        "volume": 2333900
      },
      {
        "date": "2026-02-27",
        "close": 859.645142,
        "volume": 3345700
      },
      {
        "date": "2026-03-06",
        "close": 801.812683,
        "volume": 2560800
      },
      {
        "date": "2026-03-13",
        "close": 744.960449,
        "volume": 1841900
      },
      {
        "date": "2026-03-20",
        "close": 746.920837,
        "volume": 1372100
      },
      {
        "date": "2026-03-27",
        "close": 743.0,
        "volume": 1967500
      },
      {
        "date": "2026-04-03",
        "close": 777.0,
        "volume": 2423400
      },
      {
        "date": "2026-04-10",
        "close": 778.0,
        "volume": 1398200
      },
      {
        "date": "2026-04-17",
        "close": 785.0,
        "volume": 1704200
      },
      {
        "date": "2026-04-24",
        "close": 746.0,
        "volume": 2235700
      },
      {
        "date": "2026-05-01",
        "close": 715.0,
        "volume": 1750700
      },
      {
        "date": "2026-05-08",
        "close": 752.0,
        "volume": 1236600
      },
      {
        "date": "2026-05-15",
        "close": 755.0,
        "volume": 3205100
      },
      {
        "date": "2026-05-22",
        "close": 860.0,
        "volume": 4126600
      },
      {
        "date": "2026-05-29",
        "close": 846.0,
        "volume": 2940200
      },
      {
        "date": "2026-06-05",
        "close": 909.0,
        "volume": 441500
      },
      {
        "date": "2026-06-12",
        "close": 858.0,
        "volume": 757700
      },
      {
        "date": "2026-06-19",
        "close": 822.0,
        "volume": 993200
      },
      {
        "date": "2026-06-26",
        "close": 758.0,
        "volume": 490000
      },
      {
        "date": "2026-07-03",
        "close": 787.0,
        "volume": 353900
      },
      {
        "date": "2026-07-10",
        "close": 783.0,
        "volume": 3118800
      },
      {
        "date": "2026-07-17",
        "close": 722.0,
        "volume": 2965700
      },
      {
        "date": "2026-07-24",
        "close": 770.0,
        "volume": 3464300
      },
      {
        "date": "2026-07-31",
        "close": 780.0,
        "volume": 6899400
      },
      {
        "date": "2026-08-07",
        "close": 786.0,
        "volume": 4047800
      }
    ],
    "sharemaestro_context": {
      "trend": 790.919399,
      "fair_value": 671.094634,
      "market_activity": -15.170972,
      "market_dynamics": 0.007575,
      "relative_strength": -17.171886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.001171,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.019815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.079543,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.11248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109858,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.196855
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.037202
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.012779
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.061453
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.07125
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.038028
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.042313
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.046083
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.123878
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.144561
      }
    ]
  }
}