{
  "ticker": {
    "uuid": "4c69eb4c-06ca-444b-99ae-b7cc1361d10c",
    "symbol": "A1LL34",
    "name": "Bread Financial Holdings, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 138.460007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.359924,
    "boundary_margin": 0.766975,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.34841,
    "volatility_stability": 0.9095,
    "risk_context": 0.287,
    "current_regime": {
      "move": 0.483384,
      "interruption": -0.12333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.913708,
        "direction_boundary": 52.94894,
        "core_momentum": -0.151754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538696
      },
      {
        "date": "2023-08-25",
        "close": 44.188507,
        "direction_boundary": 47.181293,
        "core_momentum": -0.063432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535648
      },
      {
        "date": "2023-09-01",
        "close": 45.832283,
        "direction_boundary": 46.377602,
        "core_momentum": -0.011758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534725
      },
      {
        "date": "2023-09-08",
        "close": 43.560005,
        "direction_boundary": 48.174076,
        "core_momentum": -0.095779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492297
      },
      {
        "date": "2023-09-15",
        "close": 41.336071,
        "direction_boundary": 45.299713,
        "core_momentum": -0.087498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445962
      },
      {
        "date": "2023-09-22",
        "close": 41.191044,
        "direction_boundary": 41.148891,
        "core_momentum": 0.001024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436405
      },
      {
        "date": "2023-09-29",
        "close": 41.693832,
        "direction_boundary": 40.392471,
        "core_momentum": 0.032218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433691
      },
      {
        "date": "2023-10-06",
        "close": 38.619003,
        "direction_boundary": 37.707207,
        "core_momentum": 0.024181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421534
      },
      {
        "date": "2023-10-13",
        "close": 37.400684,
        "direction_boundary": 39.522598,
        "core_momentum": -0.053689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423763
      },
      {
        "date": "2023-10-20",
        "close": 35.428158,
        "direction_boundary": 36.686058,
        "core_momentum": -0.034288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427427
      },
      {
        "date": "2023-10-27",
        "close": 34.519249,
        "direction_boundary": 46.944912,
        "core_momentum": -0.264686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428507
      },
      {
        "date": "2023-11-03",
        "close": 33.329929,
        "direction_boundary": 42.075493,
        "core_momentum": -0.207854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38941
      },
      {
        "date": "2023-11-10",
        "close": 32.810692,
        "direction_boundary": 54.630695,
        "core_momentum": -0.399409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382284
      },
      {
        "date": "2023-11-17",
        "close": 32.489868,
        "direction_boundary": 47.202671,
        "core_momentum": -0.311694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319969
      },
      {
        "date": "2023-11-24",
        "close": 32.791245,
        "direction_boundary": 54.687759,
        "core_momentum": -0.400392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320493
      },
      {
        "date": "2023-12-01",
        "close": 34.580036,
        "direction_boundary": 49.69453,
        "core_momentum": -0.304148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326987
      },
      {
        "date": "2023-12-08",
        "close": 36.786858,
        "direction_boundary": 47.621155,
        "core_momentum": -0.22751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33602
      },
      {
        "date": "2023-12-15",
        "close": 40.131115,
        "direction_boundary": 46.917343,
        "core_momentum": -0.144642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3565
      },
      {
        "date": "2023-12-22",
        "close": 40.442211,
        "direction_boundary": 44.79641,
        "core_momentum": -0.0972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347956
      },
      {
        "date": "2023-12-29",
        "close": 39.304771,
        "direction_boundary": 47.031479,
        "core_momentum": -0.164288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33558
      },
      {
        "date": "2024-01-05",
        "close": 38.546482,
        "direction_boundary": 50.835846,
        "core_momentum": -0.241746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336821
      },
      {
        "date": "2024-01-12",
        "close": 38.770084,
        "direction_boundary": 46.432285,
        "core_momentum": -0.165019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317231
      },
      {
        "date": "2024-01-19",
        "close": 36.164677,
        "direction_boundary": 47.697235,
        "core_momentum": -0.241787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323074
      },
      {
        "date": "2024-01-26",
        "close": 42.580982,
        "direction_boundary": 49.69453,
        "core_momentum": -0.143145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374038
      },
      {
        "date": "2024-02-02",
        "close": 43.164284,
        "direction_boundary": 52.557316,
        "core_momentum": -0.17872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372549
      },
      {
        "date": "2024-02-09",
        "close": 42.823944,
        "direction_boundary": 52.540718,
        "core_momentum": -0.184938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372576
      },
      {
        "date": "2024-02-16",
        "close": 45.206306,
        "direction_boundary": 51.07806,
        "core_momentum": -0.114956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372701
      },
      {
        "date": "2024-02-23",
        "close": 44.620472,
        "direction_boundary": 48.755032,
        "core_momentum": -0.084803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372441
      },
      {
        "date": "2024-03-01",
        "close": 45.840954,
        "direction_boundary": 50.858189,
        "core_momentum": -0.098651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370821
      },
      {
        "date": "2024-03-08",
        "close": 45.35276,
        "direction_boundary": 43.449337,
        "core_momentum": 0.043808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363924
      },
      {
        "date": "2024-03-15",
        "close": 45.499214,
        "direction_boundary": 37.206772,
        "core_momentum": 0.222875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355508
      },
      {
        "date": "2024-03-22",
        "close": 43.985832,
        "direction_boundary": 35.027134,
        "core_momentum": 0.255765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359203
      },
      {
        "date": "2024-03-29",
        "close": 45.596859,
        "direction_boundary": 36.480228,
        "core_momentum": 0.249906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361989
      },
      {
        "date": "2024-04-05",
        "close": 43.644104,
        "direction_boundary": 32.885746,
        "core_momentum": 0.327143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350135
      },
      {
        "date": "2024-04-12",
        "close": 43.038746,
        "direction_boundary": 32.350395,
        "core_momentum": 0.330393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347224
      },
      {
        "date": "2024-04-19",
        "close": 42.491974,
        "direction_boundary": 33.870403,
        "core_momentum": 0.254546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33763
      },
      {
        "date": "2024-04-26",
        "close": 46.573235,
        "direction_boundary": 33.344616,
        "core_momentum": 0.396724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353704
      },
      {
        "date": "2024-05-03",
        "close": 49.892921,
        "direction_boundary": 29.310377,
        "core_momentum": 0.702227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355684
      },
      {
        "date": "2024-05-10",
        "close": 50.676903,
        "direction_boundary": 31.10224,
        "core_momentum": 0.629365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352826
      },
      {
        "date": "2024-05-17",
        "close": 51.265026,
        "direction_boundary": 36.035442,
        "core_momentum": 0.422628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35085
      },
      {
        "date": "2024-05-24",
        "close": 52.441273,
        "direction_boundary": 35.890903,
        "core_momentum": 0.46113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350709
      },
      {
        "date": "2024-05-31",
        "close": 52.098198,
        "direction_boundary": 36.9604,
        "core_momentum": 0.409568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348536
      },
      {
        "date": "2024-06-07",
        "close": 53.274448,
        "direction_boundary": 35.823467,
        "core_momentum": 0.487138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342334
      },
      {
        "date": "2024-06-14",
        "close": 52.068798,
        "direction_boundary": 35.784912,
        "core_momentum": 0.455049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329289
      },
      {
        "date": "2024-06-21",
        "close": 59.185127,
        "direction_boundary": 34.060223,
        "core_momentum": 0.737661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367689
      },
      {
        "date": "2024-06-28",
        "close": 61.341591,
        "direction_boundary": 36.806248,
        "core_momentum": 0.666608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363377
      },
      {
        "date": "2024-07-05",
        "close": 60.479004,
        "direction_boundary": 37.124207,
        "core_momentum": 0.629099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362379
      },
      {
        "date": "2024-07-12",
        "close": 64.164589,
        "direction_boundary": 40.226715,
        "core_momentum": 0.595074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366515
      },
      {
        "date": "2024-07-19",
        "close": 69.457741,
        "direction_boundary": 42.124847,
        "core_momentum": 0.648854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352109
      },
      {
        "date": "2024-07-26",
        "close": 75.544853,
        "direction_boundary": 46.441391,
        "core_momentum": 0.626671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303687
      },
      {
        "date": "2024-08-02",
        "close": 64.693916,
        "direction_boundary": 47.645779,
        "core_momentum": 0.35781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39068
      },
      {
        "date": "2024-08-09",
        "close": 68.835999,
        "direction_boundary": 47.57275,
        "core_momentum": 0.446963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394303
      },
      {
        "date": "2024-08-16",
        "close": 73.408669,
        "direction_boundary": 44.913708,
        "core_momentum": 0.634438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396402
      },
      {
        "date": "2024-08-23",
        "close": 76.112946,
        "direction_boundary": 44.188507,
        "core_momentum": 0.72246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394404
      },
      {
        "date": "2024-08-30",
        "close": 81.0298,
        "direction_boundary": 45.832283,
        "core_momentum": 0.767963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398638
      },
      {
        "date": "2024-09-06",
        "close": 76.309616,
        "direction_boundary": 43.560005,
        "core_momentum": 0.751828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412336
      },
      {
        "date": "2024-09-13",
        "close": 67.183922,
        "direction_boundary": 41.336071,
        "core_momentum": 0.62531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459985
      },
      {
        "date": "2024-09-20",
        "close": 71.245247,
        "direction_boundary": 41.191044,
        "core_momentum": 0.72963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458237
      },
      {
        "date": "2024-09-27",
        "close": 62.601414,
        "direction_boundary": 41.693832,
        "core_momentum": 0.501455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501013
      },
      {
        "date": "2024-10-04",
        "close": 64.607491,
        "direction_boundary": 38.619003,
        "core_momentum": 0.672946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495039
      },
      {
        "date": "2024-10-11",
        "close": 69.327675,
        "direction_boundary": 37.400684,
        "core_momentum": 0.853647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49897
      },
      {
        "date": "2024-10-18",
        "close": 73.65451,
        "direction_boundary": 35.428158,
        "core_momentum": 1.078982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500183
      },
      {
        "date": "2024-10-25",
        "close": 72.769485,
        "direction_boundary": 34.519249,
        "core_momentum": 1.108084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491537
      },
      {
        "date": "2024-11-01",
        "close": 72.415451,
        "direction_boundary": 33.329929,
        "core_momentum": 1.172685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48664
      },
      {
        "date": "2024-11-08",
        "close": 84.091774,
        "direction_boundary": 32.810692,
        "core_momentum": 1.562938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52151
      },
      {
        "date": "2024-11-15",
        "close": 80.759651,
        "direction_boundary": 32.489868,
        "core_momentum": 1.485687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528032
      },
      {
        "date": "2024-11-22",
        "close": 81.784912,
        "direction_boundary": 32.791245,
        "core_momentum": 1.494108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528018
      },
      {
        "date": "2024-11-29",
        "close": 87.601349,
        "direction_boundary": 34.580036,
        "core_momentum": 1.533293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531578
      },
      {
        "date": "2024-12-06",
        "close": 93.693817,
        "direction_boundary": 36.786858,
        "core_momentum": 1.546937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535606
      },
      {
        "date": "2024-12-13",
        "close": 97.420273,
        "direction_boundary": 40.131115,
        "core_momentum": 1.42755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532163
      },
      {
        "date": "2024-12-20",
        "close": 93.072739,
        "direction_boundary": 40.442211,
        "core_momentum": 1.301376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518622
      },
      {
        "date": "2024-12-27",
        "close": 94.245872,
        "direction_boundary": 39.304771,
        "core_momentum": 1.397823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517977
      },
      {
        "date": "2025-01-03",
        "close": 92.94458,
        "direction_boundary": 38.546482,
        "core_momentum": 1.411234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517946
      },
      {
        "date": "2025-01-10",
        "close": 88.695633,
        "direction_boundary": 38.770084,
        "core_momentum": 1.287734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521334
      },
      {
        "date": "2025-01-17",
        "close": 91.337669,
        "direction_boundary": 36.164677,
        "core_momentum": 1.525604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51307
      },
      {
        "date": "2025-01-24",
        "close": 93.161453,
        "direction_boundary": 42.580982,
        "core_momentum": 1.187865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502291
      },
      {
        "date": "2025-01-31",
        "close": 91.209496,
        "direction_boundary": 43.164284,
        "core_momentum": 1.113078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446554
      },
      {
        "date": "2025-02-07",
        "close": 89.198402,
        "direction_boundary": 42.823944,
        "core_momentum": 1.08291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443409
      },
      {
        "date": "2025-02-14",
        "close": 88.133224,
        "direction_boundary": 45.206306,
        "core_momentum": 0.949578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43729
      },
      {
        "date": "2025-02-21",
        "close": 81.641075,
        "direction_boundary": 44.620472,
        "core_momentum": 0.829678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450008
      },
      {
        "date": "2025-02-28",
        "close": 77.718124,
        "direction_boundary": 45.840954,
        "core_momentum": 0.695386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44695
      },
      {
        "date": "2025-03-07",
        "close": 68.617249,
        "direction_boundary": 45.35276,
        "core_momentum": 0.512967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472068
      },
      {
        "date": "2025-03-14",
        "close": 69.832664,
        "direction_boundary": 45.499214,
        "core_momentum": 0.53481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437921
      },
      {
        "date": "2025-03-21",
        "close": 71.24572,
        "direction_boundary": 43.985832,
        "core_momentum": 0.619742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431048
      },
      {
        "date": "2025-03-28",
        "close": 71.107384,
        "direction_boundary": 45.596859,
        "core_momentum": 0.55948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38872
      },
      {
        "date": "2025-04-04",
        "close": 59.980797,
        "direction_boundary": 43.644104,
        "core_momentum": 0.374316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455906
      },
      {
        "date": "2025-04-11",
        "close": 62.461056,
        "direction_boundary": 43.038746,
        "core_momentum": 0.451275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448082
      },
      {
        "date": "2025-04-18",
        "close": 67.233833,
        "direction_boundary": 42.491974,
        "core_momentum": 0.582271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452203
      },
      {
        "date": "2025-04-25",
        "close": 68.409729,
        "direction_boundary": 46.573235,
        "core_momentum": 0.468864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452927
      },
      {
        "date": "2025-05-02",
        "close": 68.271378,
        "direction_boundary": 49.892921,
        "core_momentum": 0.368358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452913
      },
      {
        "date": "2025-05-09",
        "close": 69.936028,
        "direction_boundary": 50.676903,
        "core_momentum": 0.380038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399062
      },
      {
        "date": "2025-05-16",
        "close": 76.744301,
        "direction_boundary": 51.265026,
        "core_momentum": 0.497011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419112
      },
      {
        "date": "2025-05-23",
        "close": 71.35318,
        "direction_boundary": 52.441273,
        "core_momentum": 0.36063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429785
      },
      {
        "date": "2025-05-30",
        "close": 72.77034,
        "direction_boundary": 52.098198,
        "core_momentum": 0.396792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418131
      },
      {
        "date": "2025-06-06",
        "close": 69.232399,
        "direction_boundary": 53.274448,
        "core_momentum": 0.299542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407879
      },
      {
        "date": "2025-06-13",
        "close": 71.660385,
        "direction_boundary": 52.068798,
        "core_momentum": 0.376263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4068
      },
      {
        "date": "2025-06-20",
        "close": 73.731621,
        "direction_boundary": 59.185127,
        "core_momentum": 0.24578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407458
      },
      {
        "date": "2025-06-27",
        "close": 77.219986,
        "direction_boundary": 61.341591,
        "core_momentum": 0.258852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413645
      },
      {
        "date": "2025-07-04",
        "close": 79.806541,
        "direction_boundary": 60.479004,
        "core_momentum": 0.319574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417318
      },
      {
        "date": "2025-07-11",
        "close": 82.591293,
        "direction_boundary": 64.164589,
        "core_momentum": 0.287179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416561
      },
      {
        "date": "2025-07-18",
        "close": 83.750793,
        "direction_boundary": 69.457741,
        "core_momentum": 0.205781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414731
      },
      {
        "date": "2025-07-25",
        "close": 87.506744,
        "direction_boundary": 75.544853,
        "core_momentum": 0.158342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418743
      },
      {
        "date": "2025-08-01",
        "close": 89.459038,
        "direction_boundary": 64.693916,
        "core_momentum": 0.382804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41916
      },
      {
        "date": "2025-08-08",
        "close": 78.359924,
        "direction_boundary": 68.835999,
        "core_momentum": 0.138357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456656
      },
      {
        "date": "2025-08-15",
        "close": 79.710953,
        "direction_boundary": 73.408669,
        "core_momentum": 0.085852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457543
      },
      {
        "date": "2025-08-22",
        "close": 84.320366,
        "direction_boundary": 76.112946,
        "core_momentum": 0.107832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452385
      },
      {
        "date": "2025-08-29",
        "close": 89.674828,
        "direction_boundary": 81.0298,
        "core_momentum": 0.106689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453749
      },
      {
        "date": "2025-09-05",
        "close": 90.211266,
        "direction_boundary": 76.309616,
        "core_momentum": 0.182174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413223
      },
      {
        "date": "2025-09-12",
        "close": 86.426392,
        "direction_boundary": 67.183922,
        "core_momentum": 0.286415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419611
      },
      {
        "date": "2025-09-19",
        "close": 84.240898,
        "direction_boundary": 71.245247,
        "core_momentum": 0.182407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421805
      },
      {
        "date": "2025-09-26",
        "close": 79.154655,
        "direction_boundary": 62.601414,
        "core_momentum": 0.264423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43237
      },
      {
        "date": "2025-10-03",
        "close": 74.714127,
        "direction_boundary": 64.607491,
        "core_momentum": 0.156431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364513
      },
      {
        "date": "2025-10-10",
        "close": 74.197556,
        "direction_boundary": 69.327675,
        "core_momentum": 0.070244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362096
      },
      {
        "date": "2025-10-17",
        "close": 79.710953,
        "direction_boundary": 73.65451,
        "core_momentum": 0.082228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36138
      },
      {
        "date": "2025-10-24",
        "close": 87.300583,
        "direction_boundary": 72.769485,
        "core_momentum": 0.199687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379729
      },
      {
        "date": "2025-10-31",
        "close": 87.529068,
        "direction_boundary": 72.415451,
        "core_momentum": 0.208707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379504
      },
      {
        "date": "2025-11-07",
        "close": 82.913017,
        "direction_boundary": 84.091774,
        "core_momentum": -0.014018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388914
      },
      {
        "date": "2025-11-14",
        "close": 81.747757,
        "direction_boundary": 80.759651,
        "core_momentum": 0.012235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369211
      },
      {
        "date": "2025-11-21",
        "close": 83.739662,
        "direction_boundary": 81.784912,
        "core_momentum": 0.023901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353838
      },
      {
        "date": "2025-11-28",
        "close": 90.532066,
        "direction_boundary": 87.601349,
        "core_momentum": 0.033455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367281
      },
      {
        "date": "2025-12-05",
        "close": 98.101295,
        "direction_boundary": 93.693817,
        "core_momentum": 0.047041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370333
      },
      {
        "date": "2025-12-12",
        "close": 98.997658,
        "direction_boundary": 97.420273,
        "core_momentum": 0.016192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369117
      },
      {
        "date": "2025-12-19",
        "close": 100.870033,
        "direction_boundary": 93.072739,
        "core_momentum": 0.083776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368515
      },
      {
        "date": "2025-12-26",
        "close": 105.341866,
        "direction_boundary": 94.245872,
        "core_momentum": 0.117735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368007
      },
      {
        "date": "2026-01-02",
        "close": 101.786308,
        "direction_boundary": 92.94458,
        "core_momentum": 0.095129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372132
      },
      {
        "date": "2026-01-09",
        "close": 106.865677,
        "direction_boundary": 88.695633,
        "core_momentum": 0.204858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37459
      },
      {
        "date": "2026-01-16",
        "close": 106.865677,
        "direction_boundary": 91.337669,
        "core_momentum": 0.170007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374789
      },
      {
        "date": "2026-01-23",
        "close": 91.249146,
        "direction_boundary": 93.161453,
        "core_momentum": -0.020527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436998
      },
      {
        "date": "2026-01-30",
        "close": 93.340645,
        "direction_boundary": 91.209496,
        "core_momentum": 0.023365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437054
      },
      {
        "date": "2026-02-06",
        "close": 101.158867,
        "direction_boundary": 89.198402,
        "core_momentum": 0.134088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404948
      },
      {
        "date": "2026-02-13",
        "close": 100.083244,
        "direction_boundary": 88.133224,
        "core_momentum": 0.13559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405782
      },
      {
        "date": "2026-02-20",
        "close": 95.969955,
        "direction_boundary": 81.641075,
        "core_momentum": 0.175511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405657
      },
      {
        "date": "2026-02-27",
        "close": 90.919868,
        "direction_boundary": 77.718124,
        "core_momentum": 0.169867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405086
      },
      {
        "date": "2026-03-06",
        "close": 90.919868,
        "direction_boundary": 68.617249,
        "core_momentum": 0.325029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40501
      },
      {
        "date": "2026-03-13",
        "close": 93.525284,
        "direction_boundary": 69.832664,
        "core_momentum": 0.339277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401847
      },
      {
        "date": "2026-03-20",
        "close": 94.992699,
        "direction_boundary": 71.24572,
        "core_momentum": 0.333311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400029
      },
      {
        "date": "2026-03-27",
        "close": 100.423126,
        "direction_boundary": 71.107384,
        "core_momentum": 0.412274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393955
      },
      {
        "date": "2026-04-03",
        "close": 94.832977,
        "direction_boundary": 59.980797,
        "core_momentum": 0.581056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393799
      },
      {
        "date": "2026-04-10",
        "close": 100.712616,
        "direction_boundary": 62.461056,
        "core_momentum": 0.612407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399263
      },
      {
        "date": "2026-04-17",
        "close": 112.327217,
        "direction_boundary": 67.233833,
        "core_momentum": 0.670695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413633
      },
      {
        "date": "2026-04-24",
        "close": 109.981453,
        "direction_boundary": 68.409729,
        "core_momentum": 0.607687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400483
      },
      {
        "date": "2026-05-01",
        "close": 106.06852,
        "direction_boundary": 68.271378,
        "core_momentum": 0.553631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405292
      },
      {
        "date": "2026-05-08",
        "close": 106.06852,
        "direction_boundary": 69.936028,
        "core_momentum": 0.516651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395681
      },
      {
        "date": "2026-05-15",
        "close": 105.309883,
        "direction_boundary": 76.744301,
        "core_momentum": 0.372218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394966
      },
      {
        "date": "2026-05-22",
        "close": 106.397919,
        "direction_boundary": 71.35318,
        "core_momentum": 0.491145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394428
      },
      {
        "date": "2026-05-29",
        "close": 113.510002,
        "direction_boundary": 72.77034,
        "core_momentum": 0.559839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390202
      },
      {
        "date": "2026-06-05",
        "close": 116.059998,
        "direction_boundary": 69.232399,
        "core_momentum": 0.676383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376976
      },
      {
        "date": "2026-06-12",
        "close": 129.089996,
        "direction_boundary": 71.660385,
        "core_momentum": 0.801414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401676
      },
      {
        "date": "2026-06-19",
        "close": 131.039993,
        "direction_boundary": 73.731621,
        "core_momentum": 0.777256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40155
      },
      {
        "date": "2026-06-26",
        "close": 137.759995,
        "direction_boundary": 77.219986,
        "core_momentum": 0.783994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402754
      },
      {
        "date": "2026-07-03",
        "close": 133.559998,
        "direction_boundary": 79.806541,
        "core_momentum": 0.673547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402033
      },
      {
        "date": "2026-07-10",
        "close": 120.769997,
        "direction_boundary": 82.591293,
        "core_momentum": 0.462261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42624
      },
      {
        "date": "2026-07-17",
        "close": 125.970001,
        "direction_boundary": 83.750793,
        "core_momentum": 0.504105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429307
      },
      {
        "date": "2026-07-24",
        "close": 130.259995,
        "direction_boundary": 87.506744,
        "core_momentum": 0.488571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359121
      },
      {
        "date": "2026-07-31",
        "close": 135.800003,
        "direction_boundary": 89.459038,
        "core_momentum": 0.518013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36103
      },
      {
        "date": "2026-08-07",
        "close": 138.460007,
        "direction_boundary": 78.359924,
        "core_momentum": 0.766975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.913708,
        "volume": 1216
      },
      {
        "date": "2023-08-25",
        "close": 44.188507,
        "volume": 1022
      },
      {
        "date": "2023-09-01",
        "close": 45.832283,
        "volume": 3675
      },
      {
        "date": "2023-09-08",
        "close": 43.560005,
        "volume": 759
      },
      {
        "date": "2023-09-15",
        "close": 41.336071,
        "volume": 1255
      },
      {
        "date": "2023-09-22",
        "close": 41.191044,
        "volume": 279
      },
      {
        "date": "2023-09-29",
        "close": 41.693832,
        "volume": 484
      },
      {
        "date": "2023-10-06",
        "close": 38.619003,
        "volume": 426
      },
      {
        "date": "2023-10-13",
        "close": 37.400684,
        "volume": 172
      },
      {
        "date": "2023-10-20",
        "close": 35.428158,
        "volume": 826
      },
      {
        "date": "2023-10-27",
        "close": 34.519249,
        "volume": 405
      },
      {
        "date": "2023-11-03",
        "close": 33.329929,
        "volume": 655
      },
      {
        "date": "2023-11-10",
        "close": 32.810692,
        "volume": 657
      },
      {
        "date": "2023-11-17",
        "close": 32.489868,
        "volume": 459
      },
      {
        "date": "2023-11-24",
        "close": 32.791245,
        "volume": 1862
      },
      {
        "date": "2023-12-01",
        "close": 34.580036,
        "volume": 2798
      },
      {
        "date": "2023-12-08",
        "close": 36.786858,
        "volume": 878
      },
      {
        "date": "2023-12-15",
        "close": 40.131115,
        "volume": 3452
      },
      {
        "date": "2023-12-22",
        "close": 40.442211,
        "volume": 726
      },
      {
        "date": "2023-12-29",
        "close": 39.304771,
        "volume": 428
      },
      {
        "date": "2024-01-05",
        "close": 38.546482,
        "volume": 821
      },
      {
        "date": "2024-01-12",
        "close": 38.770084,
        "volume": 1006
      },
      {
        "date": "2024-01-19",
        "close": 36.164677,
        "volume": 687
      },
      {
        "date": "2024-01-26",
        "close": 42.580982,
        "volume": 213
      },
      {
        "date": "2024-02-02",
        "close": 43.164284,
        "volume": 1721
      },
      {
        "date": "2024-02-09",
        "close": 42.823944,
        "volume": 630
      },
      {
        "date": "2024-02-16",
        "close": 45.206306,
        "volume": 169
      },
      {
        "date": "2024-02-23",
        "close": 44.620472,
        "volume": 852
      },
      {
        "date": "2024-03-01",
        "close": 45.840954,
        "volume": 1691
      },
      {
        "date": "2024-03-08",
        "close": 45.35276,
        "volume": 246
      },
      {
        "date": "2024-03-15",
        "close": 45.499214,
        "volume": 1173
      },
      {
        "date": "2024-03-22",
        "close": 43.985832,
        "volume": 289
      },
      {
        "date": "2024-03-29",
        "close": 45.596859,
        "volume": 5125
      },
      {
        "date": "2024-04-05",
        "close": 43.644104,
        "volume": 1963
      },
      {
        "date": "2024-04-12",
        "close": 43.038746,
        "volume": 754
      },
      {
        "date": "2024-04-19",
        "close": 42.491974,
        "volume": 1591
      },
      {
        "date": "2024-04-26",
        "close": 46.573235,
        "volume": 289
      },
      {
        "date": "2024-05-03",
        "close": 49.892921,
        "volume": 9714
      },
      {
        "date": "2024-05-10",
        "close": 50.676903,
        "volume": 1244
      },
      {
        "date": "2024-05-17",
        "close": 51.265026,
        "volume": 5094
      },
      {
        "date": "2024-05-24",
        "close": 52.441273,
        "volume": 1741
      },
      {
        "date": "2024-05-31",
        "close": 52.098198,
        "volume": 3145
      },
      {
        "date": "2024-06-07",
        "close": 53.274448,
        "volume": 5684
      },
      {
        "date": "2024-06-14",
        "close": 52.068798,
        "volume": 631
      },
      {
        "date": "2024-06-21",
        "close": 59.185127,
        "volume": 888
      },
      {
        "date": "2024-06-28",
        "close": 61.341591,
        "volume": 12749
      },
      {
        "date": "2024-07-05",
        "close": 60.479004,
        "volume": 646
      },
      {
        "date": "2024-07-12",
        "close": 64.164589,
        "volume": 634
      },
      {
        "date": "2024-07-19",
        "close": 69.457741,
        "volume": 3307
      },
      {
        "date": "2024-07-26",
        "close": 75.544853,
        "volume": 3118
      },
      {
        "date": "2024-08-02",
        "close": 64.693916,
        "volume": 2158
      },
      {
        "date": "2024-08-09",
        "close": 68.835999,
        "volume": 3733
      },
      {
        "date": "2024-08-16",
        "close": 73.408669,
        "volume": 2178
      },
      {
        "date": "2024-08-23",
        "close": 76.112946,
        "volume": 249
      },
      {
        "date": "2024-08-30",
        "close": 81.0298,
        "volume": 737
      },
      {
        "date": "2024-09-06",
        "close": 76.309616,
        "volume": 1189
      },
      {
        "date": "2024-09-13",
        "close": 67.183922,
        "volume": 999
      },
      {
        "date": "2024-09-20",
        "close": 71.245247,
        "volume": 1411
      },
      {
        "date": "2024-09-27",
        "close": 62.601414,
        "volume": 1237
      },
      {
        "date": "2024-10-04",
        "close": 64.607491,
        "volume": 500
      },
      {
        "date": "2024-10-11",
        "close": 69.327675,
        "volume": 760
      },
      {
        "date": "2024-10-18",
        "close": 73.65451,
        "volume": 444
      },
      {
        "date": "2024-10-25",
        "close": 72.769485,
        "volume": 352
      },
      {
        "date": "2024-11-01",
        "close": 72.415451,
        "volume": 1575
      },
      {
        "date": "2024-11-08",
        "close": 84.091774,
        "volume": 7871
      },
      {
        "date": "2024-11-15",
        "close": 80.759651,
        "volume": 663
      },
      {
        "date": "2024-11-22",
        "close": 81.784912,
        "volume": 421
      },
      {
        "date": "2024-11-29",
        "close": 87.601349,
        "volume": 5315
      },
      {
        "date": "2024-12-06",
        "close": 93.693817,
        "volume": 899
      },
      {
        "date": "2024-12-13",
        "close": 97.420273,
        "volume": 310
      },
      {
        "date": "2024-12-20",
        "close": 93.072739,
        "volume": 756
      },
      {
        "date": "2024-12-27",
        "close": 94.245872,
        "volume": 53
      },
      {
        "date": "2025-01-03",
        "close": 92.94458,
        "volume": 206
      },
      {
        "date": "2025-01-10",
        "close": 88.695633,
        "volume": 80
      },
      {
        "date": "2025-01-17",
        "close": 91.337669,
        "volume": 558
      },
      {
        "date": "2025-01-24",
        "close": 93.161453,
        "volume": 6094
      },
      {
        "date": "2025-01-31",
        "close": 91.209496,
        "volume": 5901
      },
      {
        "date": "2025-02-07",
        "close": 89.198402,
        "volume": 114
      },
      {
        "date": "2025-02-14",
        "close": 88.133224,
        "volume": 66
      },
      {
        "date": "2025-02-21",
        "close": 81.641075,
        "volume": 71
      },
      {
        "date": "2025-02-28",
        "close": 77.718124,
        "volume": 157
      },
      {
        "date": "2025-03-07",
        "close": 68.617249,
        "volume": 296
      },
      {
        "date": "2025-03-14",
        "close": 69.832664,
        "volume": 762
      },
      {
        "date": "2025-03-21",
        "close": 71.24572,
        "volume": 739
      },
      {
        "date": "2025-03-28",
        "close": 71.107384,
        "volume": 38
      },
      {
        "date": "2025-04-04",
        "close": 59.980797,
        "volume": 947
      },
      {
        "date": "2025-04-11",
        "close": 62.461056,
        "volume": 205
      },
      {
        "date": "2025-04-18",
        "close": 67.233833,
        "volume": 188
      },
      {
        "date": "2025-04-25",
        "close": 68.409729,
        "volume": 126
      },
      {
        "date": "2025-05-02",
        "close": 68.271378,
        "volume": 210
      },
      {
        "date": "2025-05-09",
        "close": 69.936028,
        "volume": 1456
      },
      {
        "date": "2025-05-16",
        "close": 76.744301,
        "volume": 292
      },
      {
        "date": "2025-05-23",
        "close": 71.35318,
        "volume": 379
      },
      {
        "date": "2025-05-30",
        "close": 72.77034,
        "volume": 201
      },
      {
        "date": "2025-06-06",
        "close": 69.232399,
        "volume": 110
      },
      {
        "date": "2025-06-13",
        "close": 71.660385,
        "volume": 24
      },
      {
        "date": "2025-06-20",
        "close": 73.731621,
        "volume": 1092
      },
      {
        "date": "2025-06-27",
        "close": 77.219986,
        "volume": 874
      },
      {
        "date": "2025-07-04",
        "close": 79.806541,
        "volume": 268
      },
      {
        "date": "2025-07-11",
        "close": 82.591293,
        "volume": 59
      },
      {
        "date": "2025-07-18",
        "close": 83.750793,
        "volume": 831
      },
      {
        "date": "2025-07-25",
        "close": 87.506744,
        "volume": 401
      },
      {
        "date": "2025-08-01",
        "close": 89.459038,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 78.359924,
        "volume": 1312
      },
      {
        "date": "2025-08-15",
        "close": 79.710953,
        "volume": 95
      },
      {
        "date": "2025-08-22",
        "close": 84.320366,
        "volume": 466
      },
      {
        "date": "2025-08-29",
        "close": 89.674828,
        "volume": 800
      },
      {
        "date": "2025-09-05",
        "close": 90.211266,
        "volume": 680
      },
      {
        "date": "2025-09-12",
        "close": 86.426392,
        "volume": 101
      },
      {
        "date": "2025-09-19",
        "close": 84.240898,
        "volume": 85
      },
      {
        "date": "2025-09-26",
        "close": 79.154655,
        "volume": 20
      },
      {
        "date": "2025-10-03",
        "close": 74.714127,
        "volume": 43
      },
      {
        "date": "2025-10-10",
        "close": 74.197556,
        "volume": 328
      },
      {
        "date": "2025-10-17",
        "close": 79.710953,
        "volume": 106
      },
      {
        "date": "2025-10-24",
        "close": 87.300583,
        "volume": 239
      },
      {
        "date": "2025-10-31",
        "close": 87.529068,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 82.913017,
        "volume": 956
      },
      {
        "date": "2025-11-14",
        "close": 81.747757,
        "volume": 199
      },
      {
        "date": "2025-11-21",
        "close": 83.739662,
        "volume": 1274
      },
      {
        "date": "2025-11-28",
        "close": 90.532066,
        "volume": 91
      },
      {
        "date": "2025-12-05",
        "close": 98.101295,
        "volume": 373
      },
      {
        "date": "2025-12-12",
        "close": 98.997658,
        "volume": 453
      },
      {
        "date": "2025-12-19",
        "close": 100.870033,
        "volume": 54
      },
      {
        "date": "2025-12-26",
        "close": 105.341866,
        "volume": 9
      },
      {
        "date": "2026-01-02",
        "close": 101.786308,
        "volume": 222
      },
      {
        "date": "2026-01-09",
        "close": 106.865677,
        "volume": 74
      },
      {
        "date": "2026-01-16",
        "close": 106.865677,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 91.249146,
        "volume": 1091
      },
      {
        "date": "2026-01-30",
        "close": 93.340645,
        "volume": 1097
      },
      {
        "date": "2026-02-06",
        "close": 101.158867,
        "volume": 275
      },
      {
        "date": "2026-02-13",
        "close": 100.083244,
        "volume": 9
      },
      {
        "date": "2026-02-20",
        "close": 95.969955,
        "volume": 42
      },
      {
        "date": "2026-02-27",
        "close": 90.919868,
        "volume": 528
      },
      {
        "date": "2026-03-06",
        "close": 90.919868,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 93.525284,
        "volume": 536
      },
      {
        "date": "2026-03-20",
        "close": 94.992699,
        "volume": 774
      },
      {
        "date": "2026-03-27",
        "close": 100.423126,
        "volume": 64
      },
      {
        "date": "2026-04-03",
        "close": 94.832977,
        "volume": 1164
      },
      {
        "date": "2026-04-10",
        "close": 100.712616,
        "volume": 1867
      },
      {
        "date": "2026-04-17",
        "close": 112.327217,
        "volume": 281
      },
      {
        "date": "2026-04-24",
        "close": 109.981453,
        "volume": 89
      },
      {
        "date": "2026-05-01",
        "close": 106.06852,
        "volume": 365
      },
      {
        "date": "2026-05-08",
        "close": 106.06852,
        "volume": 373
      },
      {
        "date": "2026-05-15",
        "close": 105.309883,
        "volume": 232
      },
      {
        "date": "2026-05-22",
        "close": 106.397919,
        "volume": 3
      },
      {
        "date": "2026-05-29",
        "close": 113.510002,
        "volume": 1811
      },
      {
        "date": "2026-06-05",
        "close": 116.059998,
        "volume": 221
      },
      {
        "date": "2026-06-12",
        "close": 129.089996,
        "volume": 71
      },
      {
        "date": "2026-06-19",
        "close": 131.039993,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 137.759995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 133.559998,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 120.769997,
        "volume": 227
      },
      {
        "date": "2026-07-17",
        "close": 125.970001,
        "volume": 2265
      },
      {
        "date": "2026-07-24",
        "close": 130.259995,
        "volume": 121
      },
      {
        "date": "2026-07-31",
        "close": 135.800003,
        "volume": 1240
      },
      {
        "date": "2026-08-07",
        "close": 138.460007,
        "volume": 956
      }
    ],
    "sharemaestro_context": {
      "trend": 110.447582,
      "fair_value": 75.069511,
      "market_activity": 39.48192,
      "market_dynamics": 1.068093,
      "relative_strength": 32.532441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.020668,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": 0.026713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.166073,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.141838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041151,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.048507,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.075357,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.032749
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.436147
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.131098
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.062442
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.225672
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.929961
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.307261
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483384
      }
    ]
  }
}