{
  "ticker": {
    "uuid": "4c6b461a-53f9-4824-aee0-7b843993fc0a",
    "symbol": "AIPU",
    "name": "BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.4735,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.192,
    "boundary_margin": 0.02762,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.043159,
    "volatility_stability": 0.824,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.009737,
      "interruption": -0.022814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.622,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 10.8745,
        "direction_boundary": 9.927,
        "core_momentum": 0.095447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045562
      },
      {
        "date": "2024-12-13",
        "close": 10.8745,
        "direction_boundary": 9.927,
        "core_momentum": 0.095447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045562
      },
      {
        "date": "2024-12-20",
        "close": 10.8745,
        "direction_boundary": 9.911,
        "core_momentum": 0.097215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035878
      },
      {
        "date": "2024-12-27",
        "close": 10.8745,
        "direction_boundary": 9.911,
        "core_momentum": 0.097215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035878
      },
      {
        "date": "2025-01-03",
        "close": 10.821,
        "direction_boundary": 9.9625,
        "core_momentum": 0.086173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037105
      },
      {
        "date": "2025-01-10",
        "close": 10.8575,
        "direction_boundary": 9.9625,
        "core_momentum": 0.089837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03704
      },
      {
        "date": "2025-01-17",
        "close": 10.8575,
        "direction_boundary": 9.9625,
        "core_momentum": 0.089837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03704
      },
      {
        "date": "2025-01-24",
        "close": 10.7255,
        "direction_boundary": 10.017,
        "core_momentum": 0.07073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041986
      },
      {
        "date": "2025-01-31",
        "close": 10.863,
        "direction_boundary": 10.1125,
        "core_momentum": 0.074215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044626
      },
      {
        "date": "2025-02-07",
        "close": 10.9775,
        "direction_boundary": 10.1125,
        "core_momentum": 0.085538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046093
      },
      {
        "date": "2025-02-14",
        "close": 10.9775,
        "direction_boundary": 10.0095,
        "core_momentum": 0.096708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046093
      },
      {
        "date": "2025-02-21",
        "close": 10.9145,
        "direction_boundary": 10.0095,
        "core_momentum": 0.090414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047382
      },
      {
        "date": "2025-02-28",
        "close": 10.9375,
        "direction_boundary": 10.0095,
        "core_momentum": 0.092712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047272
      },
      {
        "date": "2025-03-07",
        "close": 10.592,
        "direction_boundary": 10.004,
        "core_momentum": 0.058776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067165
      },
      {
        "date": "2025-03-14",
        "close": 10.461,
        "direction_boundary": 9.979,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068351
      },
      {
        "date": "2025-03-21",
        "close": 10.63,
        "direction_boundary": 9.973,
        "core_momentum": 0.065878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071817
      },
      {
        "date": "2025-03-28",
        "close": 10.584,
        "direction_boundary": 9.973,
        "core_momentum": 0.061265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072158
      },
      {
        "date": "2025-04-04",
        "close": 10.67,
        "direction_boundary": 9.973,
        "core_momentum": 0.069889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072898
      },
      {
        "date": "2025-04-11",
        "close": 9.83,
        "direction_boundary": 9.973,
        "core_momentum": -0.014339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136142
      },
      {
        "date": "2025-04-18",
        "close": 9.83,
        "direction_boundary": 9.973,
        "core_momentum": -0.014339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136142
      },
      {
        "date": "2025-04-25",
        "close": 10.0135,
        "direction_boundary": 10.029,
        "core_momentum": -0.001546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139141
      },
      {
        "date": "2025-05-02",
        "close": 10.0905,
        "direction_boundary": 10.0485,
        "core_momentum": 0.00418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139716
      },
      {
        "date": "2025-05-09",
        "close": 10.172,
        "direction_boundary": 10.0485,
        "core_momentum": 0.01229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138134
      },
      {
        "date": "2025-05-16",
        "close": 10.2305,
        "direction_boundary": 10.0485,
        "core_momentum": 0.018112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137933
      },
      {
        "date": "2025-05-23",
        "close": 10.068,
        "direction_boundary": 10.0485,
        "core_momentum": 0.001941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139332
      },
      {
        "date": "2025-05-30",
        "close": 10.068,
        "direction_boundary": 10.0485,
        "core_momentum": 0.001941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139332
      },
      {
        "date": "2025-06-06",
        "close": 10.1285,
        "direction_boundary": 10.0485,
        "core_momentum": 0.007961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136684
      },
      {
        "date": "2025-06-13",
        "close": 10.028,
        "direction_boundary": 10.0485,
        "core_momentum": -0.00204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136984
      },
      {
        "date": "2025-06-20",
        "close": 10.116,
        "direction_boundary": 10.2785,
        "core_momentum": -0.01581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137915
      },
      {
        "date": "2025-06-27",
        "close": 9.9825,
        "direction_boundary": 10.2785,
        "core_momentum": -0.028798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138608
      },
      {
        "date": "2025-07-04",
        "close": 9.965,
        "direction_boundary": 10.2785,
        "core_momentum": -0.030501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138602
      },
      {
        "date": "2025-07-11",
        "close": 9.9555,
        "direction_boundary": 10.2785,
        "core_momentum": -0.031425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138324
      },
      {
        "date": "2025-07-18",
        "close": 10.021,
        "direction_boundary": 10.2785,
        "core_momentum": -0.025052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138938
      },
      {
        "date": "2025-07-25",
        "close": 9.985,
        "direction_boundary": 10.2785,
        "core_momentum": -0.028555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138315
      },
      {
        "date": "2025-08-01",
        "close": 10.2825,
        "direction_boundary": 10.2785,
        "core_momentum": 0.000389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143848
      },
      {
        "date": "2025-08-08",
        "close": 10.192,
        "direction_boundary": 10.295,
        "core_momentum": -0.010005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142957
      },
      {
        "date": "2025-08-15",
        "close": 10.1375,
        "direction_boundary": 10.295,
        "core_momentum": -0.015299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142936
      },
      {
        "date": "2025-08-22",
        "close": 10.1375,
        "direction_boundary": 10.295,
        "core_momentum": -0.015299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142942
      },
      {
        "date": "2025-08-29",
        "close": 10.136,
        "direction_boundary": 10.295,
        "core_momentum": -0.015444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14282
      },
      {
        "date": "2025-09-05",
        "close": 10.215,
        "direction_boundary": 10.3235,
        "core_momentum": -0.01051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137121
      },
      {
        "date": "2025-09-12",
        "close": 10.23,
        "direction_boundary": 10.427,
        "core_momentum": -0.018893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136232
      },
      {
        "date": "2025-09-19",
        "close": 10.23,
        "direction_boundary": 10.427,
        "core_momentum": -0.018893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134055
      },
      {
        "date": "2025-09-26",
        "close": 10.19,
        "direction_boundary": 10.427,
        "core_momentum": -0.022729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134039
      },
      {
        "date": "2025-10-03",
        "close": 10.2615,
        "direction_boundary": 10.427,
        "core_momentum": -0.015872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13389
      },
      {
        "date": "2025-10-10",
        "close": 10.2615,
        "direction_boundary": 10.427,
        "core_momentum": -0.015872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066744
      },
      {
        "date": "2025-10-17",
        "close": 10.3825,
        "direction_boundary": 10.427,
        "core_momentum": -0.004268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068129
      },
      {
        "date": "2025-10-24",
        "close": 10.3825,
        "direction_boundary": 10.427,
        "core_momentum": -0.004268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063928
      },
      {
        "date": "2025-10-31",
        "close": 10.4345,
        "direction_boundary": 10.427,
        "core_momentum": 0.000719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06351
      },
      {
        "date": "2025-11-07",
        "close": 10.3875,
        "direction_boundary": 10.597,
        "core_momentum": -0.01977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063226
      },
      {
        "date": "2025-11-14",
        "close": 10.3385,
        "direction_boundary": 10.676,
        "core_momentum": -0.031613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06326
      },
      {
        "date": "2025-11-21",
        "close": 10.434,
        "direction_boundary": 10.676,
        "core_momentum": -0.022668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059738
      },
      {
        "date": "2025-11-28",
        "close": 10.445,
        "direction_boundary": 10.676,
        "core_momentum": -0.021637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059707
      },
      {
        "date": "2025-12-05",
        "close": 10.3685,
        "direction_boundary": 10.8745,
        "core_momentum": -0.046531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060523
      },
      {
        "date": "2025-12-12",
        "close": 10.3685,
        "direction_boundary": 10.8745,
        "core_momentum": -0.046531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058485
      },
      {
        "date": "2025-12-19",
        "close": 10.2585,
        "direction_boundary": 10.8745,
        "core_momentum": -0.056646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059717
      },
      {
        "date": "2025-12-26",
        "close": 10.2475,
        "direction_boundary": 10.8745,
        "core_momentum": -0.057658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056371
      },
      {
        "date": "2026-01-02",
        "close": 10.296,
        "direction_boundary": 10.821,
        "core_momentum": -0.048517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056451
      },
      {
        "date": "2026-01-09",
        "close": 10.409,
        "direction_boundary": 10.8575,
        "core_momentum": -0.041308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057903
      },
      {
        "date": "2026-01-16",
        "close": 10.409,
        "direction_boundary": 10.8575,
        "core_momentum": -0.041308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057518
      },
      {
        "date": "2026-01-23",
        "close": 10.3305,
        "direction_boundary": 10.7255,
        "core_momentum": -0.036828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058473
      },
      {
        "date": "2026-01-30",
        "close": 10.1545,
        "direction_boundary": 10.863,
        "core_momentum": -0.065221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048607
      },
      {
        "date": "2026-02-06",
        "close": 10.299,
        "direction_boundary": 10.9775,
        "core_momentum": -0.061808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051081
      },
      {
        "date": "2026-02-13",
        "close": 10.299,
        "direction_boundary": 10.9775,
        "core_momentum": -0.061808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050408
      },
      {
        "date": "2026-02-20",
        "close": 10.352,
        "direction_boundary": 10.9145,
        "core_momentum": -0.051537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050785
      },
      {
        "date": "2026-02-27",
        "close": 10.3735,
        "direction_boundary": 10.9375,
        "core_momentum": -0.051566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050795
      },
      {
        "date": "2026-03-06",
        "close": 10.5285,
        "direction_boundary": 10.592,
        "core_momentum": -0.005995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053577
      },
      {
        "date": "2026-03-13",
        "close": 10.482,
        "direction_boundary": 10.461,
        "core_momentum": 0.002007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054131
      },
      {
        "date": "2026-03-20",
        "close": 10.366,
        "direction_boundary": 10.63,
        "core_momentum": -0.024835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056657
      },
      {
        "date": "2026-03-27",
        "close": 10.3945,
        "direction_boundary": 10.584,
        "core_momentum": -0.017904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056368
      },
      {
        "date": "2026-04-03",
        "close": 10.4415,
        "direction_boundary": 10.67,
        "core_momentum": -0.021415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055923
      },
      {
        "date": "2026-04-10",
        "close": 10.3725,
        "direction_boundary": 9.83,
        "core_momentum": 0.055188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05683
      },
      {
        "date": "2026-04-17",
        "close": 10.342,
        "direction_boundary": 9.83,
        "core_momentum": 0.052085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054589
      },
      {
        "date": "2026-04-24",
        "close": 10.384,
        "direction_boundary": 10.0135,
        "core_momentum": 0.037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0549
      },
      {
        "date": "2026-05-01",
        "close": 10.313,
        "direction_boundary": 10.0905,
        "core_momentum": 0.02205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055205
      },
      {
        "date": "2026-05-08",
        "close": 10.3515,
        "direction_boundary": 10.172,
        "core_momentum": 0.017646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055175
      },
      {
        "date": "2026-05-15",
        "close": 10.3885,
        "direction_boundary": 10.2305,
        "core_momentum": 0.015444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054992
      },
      {
        "date": "2026-05-22",
        "close": 10.401,
        "direction_boundary": 10.068,
        "core_momentum": 0.033075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053469
      },
      {
        "date": "2026-05-29",
        "close": 10.4235,
        "direction_boundary": 10.068,
        "core_momentum": 0.03531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05354
      },
      {
        "date": "2026-06-05",
        "close": 10.4235,
        "direction_boundary": 10.1285,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052504
      },
      {
        "date": "2026-06-12",
        "close": 10.51,
        "direction_boundary": 10.028,
        "core_momentum": 0.048065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053677
      },
      {
        "date": "2026-06-19",
        "close": 10.6235,
        "direction_boundary": 10.116,
        "core_momentum": 0.050168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052958
      },
      {
        "date": "2026-06-26",
        "close": 10.695,
        "direction_boundary": 9.9825,
        "core_momentum": 0.071375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053346
      },
      {
        "date": "2026-07-03",
        "close": 10.656,
        "direction_boundary": 9.965,
        "core_momentum": 0.069343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053643
      },
      {
        "date": "2026-07-10",
        "close": 10.6185,
        "direction_boundary": 9.9555,
        "core_momentum": 0.066596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052196
      },
      {
        "date": "2026-07-17",
        "close": 10.598,
        "direction_boundary": 10.021,
        "core_momentum": 0.057579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052321
      },
      {
        "date": "2026-07-24",
        "close": 10.549,
        "direction_boundary": 9.985,
        "core_momentum": 0.056485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051547
      },
      {
        "date": "2026-07-31",
        "close": 10.451,
        "direction_boundary": 10.2825,
        "core_momentum": 0.016387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047018
      },
      {
        "date": "2026-08-07",
        "close": 10.4735,
        "direction_boundary": 10.192,
        "core_momentum": 0.02762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043159
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 9.927,
        "volume": 2030
      },
      {
        "date": "2023-12-15",
        "close": 9.927,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.911,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 9.911,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.9625,
        "volume": 3251
      },
      {
        "date": "2024-01-12",
        "close": 9.9625,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.9625,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.017,
        "volume": 286
      },
      {
        "date": "2024-02-02",
        "close": 10.1125,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 10.1125,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.0095,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 10.0095,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.0095,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.004,
        "volume": 1117
      },
      {
        "date": "2024-03-15",
        "close": 9.979,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 9.973,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 9.973,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.973,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.973,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.973,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.029,
        "volume": 2014
      },
      {
        "date": "2024-05-03",
        "close": 10.0485,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 10.0485,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.0485,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.0485,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.0485,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.0485,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.0485,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.2785,
        "volume": 140
      },
      {
        "date": "2024-06-28",
        "close": 10.2785,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.2785,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.2785,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.2785,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.2785,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.2785,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.295,
        "volume": 4915
      },
      {
        "date": "2024-08-16",
        "close": 10.295,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.295,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.295,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.3235,
        "volume": 987
      },
      {
        "date": "2024-09-13",
        "close": 10.427,
        "volume": 2905
      },
      {
        "date": "2024-09-20",
        "close": 10.427,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.427,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.427,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.427,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.427,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.427,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.427,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.597,
        "volume": 2
      },
      {
        "date": "2024-11-15",
        "close": 10.676,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 10.676,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.676,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.8745,
        "volume": 92
      },
      {
        "date": "2024-12-13",
        "close": 10.8745,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.8745,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.8745,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.821,
        "volume": 7496
      },
      {
        "date": "2025-01-10",
        "close": 10.8575,
        "volume": 1140
      },
      {
        "date": "2025-01-17",
        "close": 10.8575,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 10.7255,
        "volume": 2321
      },
      {
        "date": "2025-01-31",
        "close": 10.863,
        "volume": 120
      },
      {
        "date": "2025-02-07",
        "close": 10.9775,
        "volume": 1189
      },
      {
        "date": "2025-02-14",
        "close": 10.9775,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.9145,
        "volume": 1625
      },
      {
        "date": "2025-02-28",
        "close": 10.9375,
        "volume": 664
      },
      {
        "date": "2025-03-07",
        "close": 10.592,
        "volume": 1931
      },
      {
        "date": "2025-03-14",
        "close": 10.461,
        "volume": 335
      },
      {
        "date": "2025-03-21",
        "close": 10.63,
        "volume": 57
      },
      {
        "date": "2025-03-28",
        "close": 10.584,
        "volume": 424
      },
      {
        "date": "2025-04-04",
        "close": 10.67,
        "volume": 683
      },
      {
        "date": "2025-04-11",
        "close": 9.83,
        "volume": 2115
      },
      {
        "date": "2025-04-18",
        "close": 9.83,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.0135,
        "volume": 661
      },
      {
        "date": "2025-05-02",
        "close": 10.0905,
        "volume": 1967
      },
      {
        "date": "2025-05-09",
        "close": 10.172,
        "volume": 4679
      },
      {
        "date": "2025-05-16",
        "close": 10.2305,
        "volume": 737
      },
      {
        "date": "2025-05-23",
        "close": 10.068,
        "volume": 6701
      },
      {
        "date": "2025-05-30",
        "close": 10.068,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.1285,
        "volume": 25
      },
      {
        "date": "2025-06-13",
        "close": 10.028,
        "volume": 1700
      },
      {
        "date": "2025-06-20",
        "close": 10.116,
        "volume": 893
      },
      {
        "date": "2025-06-27",
        "close": 9.9825,
        "volume": 3610
      },
      {
        "date": "2025-07-04",
        "close": 9.965,
        "volume": 1846
      },
      {
        "date": "2025-07-11",
        "close": 9.9555,
        "volume": 573
      },
      {
        "date": "2025-07-18",
        "close": 10.021,
        "volume": 9457
      },
      {
        "date": "2025-07-25",
        "close": 9.985,
        "volume": 3316
      },
      {
        "date": "2025-08-01",
        "close": 10.2825,
        "volume": 7655
      },
      {
        "date": "2025-08-08",
        "close": 10.192,
        "volume": 1210
      },
      {
        "date": "2025-08-15",
        "close": 10.1375,
        "volume": 2493
      },
      {
        "date": "2025-08-22",
        "close": 10.1375,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.136,
        "volume": 30
      },
      {
        "date": "2025-09-05",
        "close": 10.215,
        "volume": 879
      },
      {
        "date": "2025-09-12",
        "close": 10.23,
        "volume": 481
      },
      {
        "date": "2025-09-19",
        "close": 10.23,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10.19,
        "volume": 424
      },
      {
        "date": "2025-10-03",
        "close": 10.2615,
        "volume": 1312
      },
      {
        "date": "2025-10-10",
        "close": 10.2615,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 10.3825,
        "volume": 9651
      },
      {
        "date": "2025-10-24",
        "close": 10.3825,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 10.4345,
        "volume": 3413
      },
      {
        "date": "2025-11-07",
        "close": 10.3875,
        "volume": 2424
      },
      {
        "date": "2025-11-14",
        "close": 10.3385,
        "volume": 4615
      },
      {
        "date": "2025-11-21",
        "close": 10.434,
        "volume": 2026
      },
      {
        "date": "2025-11-28",
        "close": 10.445,
        "volume": 2232
      },
      {
        "date": "2025-12-05",
        "close": 10.3685,
        "volume": 11135
      },
      {
        "date": "2025-12-12",
        "close": 10.3685,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 10.2585,
        "volume": 2795
      },
      {
        "date": "2025-12-26",
        "close": 10.2475,
        "volume": 243
      },
      {
        "date": "2026-01-02",
        "close": 10.296,
        "volume": 2931
      },
      {
        "date": "2026-01-09",
        "close": 10.409,
        "volume": 3403
      },
      {
        "date": "2026-01-16",
        "close": 10.409,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 10.3305,
        "volume": 826
      },
      {
        "date": "2026-01-30",
        "close": 10.1545,
        "volume": 2068
      },
      {
        "date": "2026-02-06",
        "close": 10.299,
        "volume": 974
      },
      {
        "date": "2026-02-13",
        "close": 10.299,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 10.352,
        "volume": 1559
      },
      {
        "date": "2026-02-27",
        "close": 10.3735,
        "volume": 530
      },
      {
        "date": "2026-03-06",
        "close": 10.5285,
        "volume": 1575
      },
      {
        "date": "2026-03-13",
        "close": 10.482,
        "volume": 8203
      },
      {
        "date": "2026-03-20",
        "close": 10.366,
        "volume": 1130
      },
      {
        "date": "2026-03-27",
        "close": 10.3945,
        "volume": 1920
      },
      {
        "date": "2026-04-03",
        "close": 10.4415,
        "volume": 964
      },
      {
        "date": "2026-04-10",
        "close": 10.3725,
        "volume": 59998
      },
      {
        "date": "2026-04-17",
        "close": 10.342,
        "volume": 5796
      },
      {
        "date": "2026-04-24",
        "close": 10.384,
        "volume": 975
      },
      {
        "date": "2026-05-01",
        "close": 10.313,
        "volume": 5417
      },
      {
        "date": "2026-05-08",
        "close": 10.3515,
        "volume": 998
      },
      {
        "date": "2026-05-15",
        "close": 10.3885,
        "volume": 1936
      },
      {
        "date": "2026-05-22",
        "close": 10.401,
        "volume": 5598
      },
      {
        "date": "2026-05-29",
        "close": 10.4235,
        "volume": 1928
      },
      {
        "date": "2026-06-05",
        "close": 10.4235,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.51,
        "volume": 758
      },
      {
        "date": "2026-06-19",
        "close": 10.6235,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.695,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.656,
        "volume": 375
      },
      {
        "date": "2026-07-10",
        "close": 10.6185,
        "volume": 844
      },
      {
        "date": "2026-07-17",
        "close": 10.598,
        "volume": 2840
      },
      {
        "date": "2026-07-24",
        "close": 10.549,
        "volume": 3667
      },
      {
        "date": "2026-07-31",
        "close": 10.451,
        "volume": 1182
      },
      {
        "date": "2026-08-07",
        "close": 10.4735,
        "volume": 2769
      }
    ],
    "sharemaestro_context": {
      "trend": 10.433467,
      "fair_value": 10.317321,
      "market_activity": 11.336528,
      "market_dynamics": 0.539649,
      "relative_strength": -13.623124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.001641,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.011653,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016832,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.068601,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082072,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.046531,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.018805
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.018667
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.003766
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.004288
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.018691
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.013574
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.007283
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.009737
      }
    ]
  }
}