{
  "ticker": {
    "uuid": "4c7067d5-7d0c-4bf7-8eff-4337030a7502",
    "symbol": "HMES",
    "name": "HSBC MSCI Europe UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.82,
    "boundary_margin": 0.240154,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144614,
    "volatility_stability": 0.8099,
    "risk_context": 0.6915,
    "current_regime": {
      "move": 0.353533,
      "interruption": -0.094642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.266001,
        "direction_boundary": 15.38,
        "core_momentum": 0.057607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120573
      },
      {
        "date": "2023-08-25",
        "close": 16.378,
        "direction_boundary": 15.004,
        "core_momentum": 0.091576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12099
      },
      {
        "date": "2023-09-01",
        "close": 16.614,
        "direction_boundary": 14.646,
        "core_momentum": 0.134371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122469
      },
      {
        "date": "2023-09-08",
        "close": 16.488001,
        "direction_boundary": 14.806,
        "core_momentum": 0.113603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119421
      },
      {
        "date": "2023-09-15",
        "close": 16.766001,
        "direction_boundary": 14.374,
        "core_momentum": 0.166412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119202
      },
      {
        "date": "2023-09-22",
        "close": 16.468,
        "direction_boundary": 13.762,
        "core_momentum": 0.196628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121964
      },
      {
        "date": "2023-09-29",
        "close": 16.386,
        "direction_boundary": 13.66,
        "core_momentum": 0.199561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114626
      },
      {
        "date": "2023-10-06",
        "close": 16.181999,
        "direction_boundary": 13.796,
        "core_momentum": 0.172949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115761
      },
      {
        "date": "2023-10-13",
        "close": 16.346001,
        "direction_boundary": 13.784,
        "core_momentum": 0.185868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113843
      },
      {
        "date": "2023-10-20",
        "close": 15.792,
        "direction_boundary": 13.98,
        "core_momentum": 0.129614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122644
      },
      {
        "date": "2023-10-27",
        "close": 15.646,
        "direction_boundary": 14.46,
        "core_momentum": 0.082019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123012
      },
      {
        "date": "2023-11-03",
        "close": 16.146,
        "direction_boundary": 14.688,
        "core_momentum": 0.099265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131676
      },
      {
        "date": "2023-11-10",
        "close": 16.122,
        "direction_boundary": 15.198,
        "core_momentum": 0.060797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131247
      },
      {
        "date": "2023-11-17",
        "close": 16.563999,
        "direction_boundary": 15.25,
        "core_momentum": 0.086164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136114
      },
      {
        "date": "2023-11-24",
        "close": 16.738001,
        "direction_boundary": 15.522,
        "core_momentum": 0.07834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135208
      },
      {
        "date": "2023-12-01",
        "close": 16.948,
        "direction_boundary": 15.572,
        "core_momentum": 0.088364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136268
      },
      {
        "date": "2023-12-08",
        "close": 17.176001,
        "direction_boundary": 15.424,
        "core_momentum": 0.113589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137101
      },
      {
        "date": "2023-12-15",
        "close": 17.327999,
        "direction_boundary": 15.172,
        "core_momentum": 0.142104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135836
      },
      {
        "date": "2023-12-22",
        "close": 17.370001,
        "direction_boundary": 15.108,
        "core_momentum": 0.149722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128188
      },
      {
        "date": "2023-12-29",
        "close": 17.370001,
        "direction_boundary": 15.106,
        "core_momentum": 0.149874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125822
      },
      {
        "date": "2024-01-05",
        "close": 17.346001,
        "direction_boundary": 15.524,
        "core_momentum": 0.117367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116488
      },
      {
        "date": "2024-01-12",
        "close": 17.336,
        "direction_boundary": 15.922,
        "core_momentum": 0.088808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109313
      },
      {
        "date": "2024-01-19",
        "close": 17.09,
        "direction_boundary": 15.97,
        "core_momentum": 0.070131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110928
      },
      {
        "date": "2024-01-26",
        "close": 17.622,
        "direction_boundary": 16.025999,
        "core_momentum": 0.099588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117353
      },
      {
        "date": "2024-02-02",
        "close": 17.639999,
        "direction_boundary": 16.184,
        "core_momentum": 0.089965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110474
      },
      {
        "date": "2024-02-09",
        "close": 17.667999,
        "direction_boundary": 16.208,
        "core_momentum": 0.090079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110411
      },
      {
        "date": "2024-02-16",
        "close": 17.914,
        "direction_boundary": 16.424,
        "core_momentum": 0.090721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106793
      },
      {
        "date": "2024-02-23",
        "close": 18.125999,
        "direction_boundary": 16.417999,
        "core_momentum": 0.104032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107297
      },
      {
        "date": "2024-03-01",
        "close": 18.146,
        "direction_boundary": 16.354,
        "core_momentum": 0.109576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106294
      },
      {
        "date": "2024-03-08",
        "close": 18.382,
        "direction_boundary": 16.028,
        "core_momentum": 0.146868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105855
      },
      {
        "date": "2024-03-15",
        "close": 18.469999,
        "direction_boundary": 15.802,
        "core_momentum": 0.168839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10431
      },
      {
        "date": "2024-03-22",
        "close": 18.652,
        "direction_boundary": 15.706,
        "core_momentum": 0.187572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099787
      },
      {
        "date": "2024-03-29",
        "close": 18.780001,
        "direction_boundary": 16.204,
        "core_momentum": 0.158973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098811
      },
      {
        "date": "2024-04-05",
        "close": 18.518,
        "direction_boundary": 16.292,
        "core_momentum": 0.136631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09938
      },
      {
        "date": "2024-04-12",
        "close": 18.506001,
        "direction_boundary": 16.584,
        "core_momentum": 0.115895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099436
      },
      {
        "date": "2024-04-19",
        "close": 18.308001,
        "direction_boundary": 16.688,
        "core_momentum": 0.097076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085118
      },
      {
        "date": "2024-04-26",
        "close": 18.709999,
        "direction_boundary": 16.681999,
        "core_momentum": 0.121568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085069
      },
      {
        "date": "2024-05-03",
        "close": 18.628,
        "direction_boundary": 16.625999,
        "core_momentum": 0.120414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078637
      },
      {
        "date": "2024-05-10",
        "close": 19.257999,
        "direction_boundary": 16.73,
        "core_momentum": 0.151106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086802
      },
      {
        "date": "2024-05-17",
        "close": 19.354,
        "direction_boundary": 16.912001,
        "core_momentum": 0.144394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081775
      },
      {
        "date": "2024-05-24",
        "close": 19.302,
        "direction_boundary": 16.648001,
        "core_momentum": 0.159418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082369
      },
      {
        "date": "2024-05-31",
        "close": 19.218,
        "direction_boundary": 16.674,
        "core_momentum": 0.152573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082819
      },
      {
        "date": "2024-06-07",
        "close": 19.488001,
        "direction_boundary": 16.586,
        "core_momentum": 0.174967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082944
      },
      {
        "date": "2024-06-14",
        "close": 19.025999,
        "direction_boundary": 16.860001,
        "core_momentum": 0.12847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091817
      },
      {
        "date": "2024-06-21",
        "close": 19.152,
        "direction_boundary": 16.360001,
        "core_momentum": 0.17066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091893
      },
      {
        "date": "2024-06-28",
        "close": 19.014,
        "direction_boundary": 16.68,
        "core_momentum": 0.139928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093024
      },
      {
        "date": "2024-07-05",
        "close": 19.200001,
        "direction_boundary": 16.16,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09314
      },
      {
        "date": "2024-07-12",
        "close": 19.51,
        "direction_boundary": 16.664,
        "core_momentum": 0.170787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094377
      },
      {
        "date": "2024-07-19",
        "close": 18.914,
        "direction_boundary": 16.809999,
        "core_momentum": 0.125164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103471
      },
      {
        "date": "2024-07-26",
        "close": 19.046,
        "direction_boundary": 17.032,
        "core_momentum": 0.118248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096177
      },
      {
        "date": "2024-08-02",
        "close": 18.468,
        "direction_boundary": 16.591999,
        "core_momentum": 0.113067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107005
      },
      {
        "date": "2024-08-09",
        "close": 18.548,
        "direction_boundary": 16.586,
        "core_momentum": 0.118293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107063
      },
      {
        "date": "2024-08-16",
        "close": 19.002001,
        "direction_boundary": 16.266001,
        "core_momentum": 0.168204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11029
      },
      {
        "date": "2024-08-23",
        "close": 19.052,
        "direction_boundary": 16.378,
        "core_momentum": 0.163268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109442
      },
      {
        "date": "2024-08-30",
        "close": 19.542,
        "direction_boundary": 16.614,
        "core_momentum": 0.176237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114163
      },
      {
        "date": "2024-09-06",
        "close": 18.823999,
        "direction_boundary": 16.488001,
        "core_momentum": 0.141679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126019
      },
      {
        "date": "2024-09-13",
        "close": 19.176001,
        "direction_boundary": 16.766001,
        "core_momentum": 0.143743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128284
      },
      {
        "date": "2024-09-20",
        "close": 19.112,
        "direction_boundary": 16.468,
        "core_momentum": 0.160554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127865
      },
      {
        "date": "2024-09-27",
        "close": 19.534,
        "direction_boundary": 16.386,
        "core_momentum": 0.192115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130906
      },
      {
        "date": "2024-10-04",
        "close": 19.313999,
        "direction_boundary": 16.181999,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130312
      },
      {
        "date": "2024-10-11",
        "close": 19.441999,
        "direction_boundary": 16.346001,
        "core_momentum": 0.189404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130448
      },
      {
        "date": "2024-10-18",
        "close": 19.558001,
        "direction_boundary": 15.792,
        "core_momentum": 0.238475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129258
      },
      {
        "date": "2024-10-25",
        "close": 19.346001,
        "direction_boundary": 15.646,
        "core_momentum": 0.236482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127481
      },
      {
        "date": "2024-11-01",
        "close": 19.068001,
        "direction_boundary": 16.146,
        "core_momentum": 0.180974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129135
      },
      {
        "date": "2024-11-08",
        "close": 18.868,
        "direction_boundary": 16.122,
        "core_momentum": 0.170326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121224
      },
      {
        "date": "2024-11-15",
        "close": 18.68,
        "direction_boundary": 16.563999,
        "core_momentum": 0.127747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121581
      },
      {
        "date": "2024-11-22",
        "close": 18.969999,
        "direction_boundary": 16.738001,
        "core_momentum": 0.133349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123756
      },
      {
        "date": "2024-11-29",
        "close": 19.028,
        "direction_boundary": 16.948,
        "core_momentum": 0.122728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123741
      },
      {
        "date": "2024-12-06",
        "close": 19.408001,
        "direction_boundary": 17.176001,
        "core_momentum": 0.129949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125343
      },
      {
        "date": "2024-12-13",
        "close": 19.246,
        "direction_boundary": 17.327999,
        "core_momentum": 0.110688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121207
      },
      {
        "date": "2024-12-20",
        "close": 18.752001,
        "direction_boundary": 17.370001,
        "core_momentum": 0.079562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126223
      },
      {
        "date": "2024-12-27",
        "close": 18.898001,
        "direction_boundary": 17.370001,
        "core_momentum": 0.087968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126409
      },
      {
        "date": "2025-01-03",
        "close": 18.955999,
        "direction_boundary": 17.346001,
        "core_momentum": 0.092817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125693
      },
      {
        "date": "2025-01-10",
        "close": 19.124001,
        "direction_boundary": 17.336,
        "core_momentum": 0.103138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124191
      },
      {
        "date": "2025-01-17",
        "close": 19.59,
        "direction_boundary": 17.09,
        "core_momentum": 0.146284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120803
      },
      {
        "date": "2025-01-24",
        "close": 19.816,
        "direction_boundary": 17.622,
        "core_momentum": 0.124503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121383
      },
      {
        "date": "2025-01-31",
        "close": 20.184999,
        "direction_boundary": 17.639999,
        "core_momentum": 0.144274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11414
      },
      {
        "date": "2025-02-07",
        "close": 20.305,
        "direction_boundary": 17.667999,
        "core_momentum": 0.149253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114187
      },
      {
        "date": "2025-02-14",
        "close": 20.674999,
        "direction_boundary": 17.914,
        "core_momentum": 0.154125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112267
      },
      {
        "date": "2025-02-21",
        "close": 20.775,
        "direction_boundary": 18.125999,
        "core_momentum": 0.146144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112284
      },
      {
        "date": "2025-02-28",
        "close": 20.885,
        "direction_boundary": 18.146,
        "core_momentum": 0.150942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107752
      },
      {
        "date": "2025-03-07",
        "close": 20.76,
        "direction_boundary": 18.382,
        "core_momentum": 0.129366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092101
      },
      {
        "date": "2025-03-14",
        "close": 20.5,
        "direction_boundary": 18.469999,
        "core_momentum": 0.109908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09224
      },
      {
        "date": "2025-03-21",
        "close": 20.65,
        "direction_boundary": 18.652,
        "core_momentum": 0.10712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092055
      },
      {
        "date": "2025-03-28",
        "close": 20.395,
        "direction_boundary": 18.780001,
        "core_momentum": 0.085996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090259
      },
      {
        "date": "2025-04-04",
        "close": 18.743999,
        "direction_boundary": 18.518,
        "core_momentum": 0.012204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149052
      },
      {
        "date": "2025-04-11",
        "close": 18.354,
        "direction_boundary": 18.506001,
        "core_momentum": -0.008214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151087
      },
      {
        "date": "2025-04-18",
        "close": 19.076,
        "direction_boundary": 18.308001,
        "core_momentum": 0.041949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161062
      },
      {
        "date": "2025-04-25",
        "close": 19.666,
        "direction_boundary": 18.709999,
        "core_momentum": 0.051096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166091
      },
      {
        "date": "2025-05-02",
        "close": 20.280001,
        "direction_boundary": 18.628,
        "core_momentum": 0.088684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169665
      },
      {
        "date": "2025-05-09",
        "close": 20.355,
        "direction_boundary": 19.257999,
        "core_momentum": 0.056963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168643
      },
      {
        "date": "2025-05-16",
        "close": 20.834999,
        "direction_boundary": 19.354,
        "core_momentum": 0.076522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16986
      },
      {
        "date": "2025-05-23",
        "close": 20.725,
        "direction_boundary": 19.302,
        "core_momentum": 0.073723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169553
      },
      {
        "date": "2025-05-30",
        "close": 20.9,
        "direction_boundary": 19.218,
        "core_momentum": 0.087522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169694
      },
      {
        "date": "2025-06-06",
        "close": 21.1,
        "direction_boundary": 19.488001,
        "core_momentum": 0.082718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168331
      },
      {
        "date": "2025-06-13",
        "close": 20.754999,
        "direction_boundary": 19.025999,
        "core_momentum": 0.090876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169816
      },
      {
        "date": "2025-06-20",
        "close": 20.459999,
        "direction_boundary": 19.152,
        "core_momentum": 0.068296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16658
      },
      {
        "date": "2025-06-27",
        "close": 20.690001,
        "direction_boundary": 19.014,
        "core_momentum": 0.088146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166828
      },
      {
        "date": "2025-07-04",
        "close": 20.615,
        "direction_boundary": 19.200001,
        "core_momentum": 0.073698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16712
      },
      {
        "date": "2025-07-11",
        "close": 20.834999,
        "direction_boundary": 19.51,
        "core_momentum": 0.067914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167259
      },
      {
        "date": "2025-07-18",
        "close": 20.815001,
        "direction_boundary": 18.914,
        "core_momentum": 0.100508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16462
      },
      {
        "date": "2025-07-25",
        "close": 20.955,
        "direction_boundary": 19.046,
        "core_momentum": 0.100231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164224
      },
      {
        "date": "2025-08-01",
        "close": 20.295,
        "direction_boundary": 18.468,
        "core_momentum": 0.098928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169041
      },
      {
        "date": "2025-08-08",
        "close": 20.82,
        "direction_boundary": 18.548,
        "core_momentum": 0.122493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17252
      },
      {
        "date": "2025-08-15",
        "close": 21.125,
        "direction_boundary": 19.002001,
        "core_momentum": 0.111725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171891
      },
      {
        "date": "2025-08-22",
        "close": 21.41,
        "direction_boundary": 19.052,
        "core_momentum": 0.123767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1727
      },
      {
        "date": "2025-08-29",
        "close": 20.99,
        "direction_boundary": 19.542,
        "core_momentum": 0.074097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174992
      },
      {
        "date": "2025-09-05",
        "close": 20.959999,
        "direction_boundary": 18.823999,
        "core_momentum": 0.113472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174783
      },
      {
        "date": "2025-09-12",
        "close": 21.16,
        "direction_boundary": 19.176001,
        "core_momentum": 0.103463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174188
      },
      {
        "date": "2025-09-19",
        "close": 21.18,
        "direction_boundary": 19.112,
        "core_momentum": 0.108204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173968
      },
      {
        "date": "2025-09-26",
        "close": 21.18,
        "direction_boundary": 19.534,
        "core_momentum": 0.084263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172904
      },
      {
        "date": "2025-10-03",
        "close": 21.809999,
        "direction_boundary": 19.313999,
        "core_momentum": 0.129233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125324
      },
      {
        "date": "2025-10-10",
        "close": 21.59,
        "direction_boundary": 19.441999,
        "core_momentum": 0.110483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12151
      },
      {
        "date": "2025-10-17",
        "close": 21.690001,
        "direction_boundary": 19.558001,
        "core_momentum": 0.109009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112204
      },
      {
        "date": "2025-10-24",
        "close": 21.969999,
        "direction_boundary": 19.346001,
        "core_momentum": 0.135635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106713
      },
      {
        "date": "2025-10-31",
        "close": 21.875,
        "direction_boundary": 19.068001,
        "core_momentum": 0.14721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10019
      },
      {
        "date": "2025-11-07",
        "close": 21.625,
        "direction_boundary": 18.868,
        "core_momentum": 0.14612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102148
      },
      {
        "date": "2025-11-14",
        "close": 22.049999,
        "direction_boundary": 18.68,
        "core_momentum": 0.180407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100697
      },
      {
        "date": "2025-11-21",
        "close": 21.535,
        "direction_boundary": 18.969999,
        "core_momentum": 0.135214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106466
      },
      {
        "date": "2025-11-28",
        "close": 22.084999,
        "direction_boundary": 19.028,
        "core_momentum": 0.160658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111106
      },
      {
        "date": "2025-12-05",
        "close": 22.205,
        "direction_boundary": 19.408001,
        "core_momentum": 0.144116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110705
      },
      {
        "date": "2025-12-12",
        "close": 22.16,
        "direction_boundary": 19.246,
        "core_momentum": 0.151408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107659
      },
      {
        "date": "2025-12-19",
        "close": 22.49,
        "direction_boundary": 18.752001,
        "core_momentum": 0.199339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10611
      },
      {
        "date": "2025-12-26",
        "close": 22.540001,
        "direction_boundary": 18.898001,
        "core_momentum": 0.192719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105563
      },
      {
        "date": "2026-01-02",
        "close": 22.825001,
        "direction_boundary": 18.955999,
        "core_momentum": 0.204104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105827
      },
      {
        "date": "2026-01-09",
        "close": 23.35,
        "direction_boundary": 19.124001,
        "core_momentum": 0.220979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10866
      },
      {
        "date": "2026-01-16",
        "close": 23.565001,
        "direction_boundary": 19.59,
        "core_momentum": 0.20291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108571
      },
      {
        "date": "2026-01-23",
        "close": 23.26,
        "direction_boundary": 19.816,
        "core_momentum": 0.173799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111283
      },
      {
        "date": "2026-01-30",
        "close": 23.365,
        "direction_boundary": 20.184999,
        "core_momentum": 0.157543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098425
      },
      {
        "date": "2026-02-06",
        "close": 23.605,
        "direction_boundary": 20.305,
        "core_momentum": 0.162522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094371
      },
      {
        "date": "2026-02-13",
        "close": 23.67,
        "direction_boundary": 20.674999,
        "core_momentum": 0.144861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093354
      },
      {
        "date": "2026-02-20",
        "close": 24.18,
        "direction_boundary": 20.775,
        "core_momentum": 0.163899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095506
      },
      {
        "date": "2026-02-27",
        "close": 24.355,
        "direction_boundary": 20.885,
        "core_momentum": 0.166148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08876
      },
      {
        "date": "2026-03-06",
        "close": 23.200001,
        "direction_boundary": 20.76,
        "core_momentum": 0.117534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116202
      },
      {
        "date": "2026-03-13",
        "close": 22.924999,
        "direction_boundary": 20.5,
        "core_momentum": 0.118293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117924
      },
      {
        "date": "2026-03-20",
        "close": 22.049999,
        "direction_boundary": 20.65,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131538
      },
      {
        "date": "2026-03-27",
        "close": 22.139999,
        "direction_boundary": 20.395,
        "core_momentum": 0.08556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131564
      },
      {
        "date": "2026-04-03",
        "close": 22.975,
        "direction_boundary": 18.743999,
        "core_momentum": 0.225726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135184
      },
      {
        "date": "2026-04-10",
        "close": 23.695,
        "direction_boundary": 18.354,
        "core_momentum": 0.290999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139699
      },
      {
        "date": "2026-04-17",
        "close": 24.129999,
        "direction_boundary": 19.076,
        "core_momentum": 0.26494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141162
      },
      {
        "date": "2026-04-24",
        "close": 23.58,
        "direction_boundary": 19.666,
        "core_momentum": 0.199024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145432
      },
      {
        "date": "2026-05-01",
        "close": 23.615,
        "direction_boundary": 20.280001,
        "core_momentum": 0.164448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145091
      },
      {
        "date": "2026-05-08",
        "close": 23.684999,
        "direction_boundary": 20.355,
        "core_momentum": 0.163596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143591
      },
      {
        "date": "2026-05-15",
        "close": 23.530001,
        "direction_boundary": 20.834999,
        "core_momentum": 0.12935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142335
      },
      {
        "date": "2026-05-22",
        "close": 24.385,
        "direction_boundary": 20.725,
        "core_momentum": 0.176598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144313
      },
      {
        "date": "2026-05-29",
        "close": 24.415001,
        "direction_boundary": 20.9,
        "core_momentum": 0.168182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141322
      },
      {
        "date": "2026-06-05",
        "close": 24.32,
        "direction_boundary": 21.1,
        "core_momentum": 0.152607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141706
      },
      {
        "date": "2026-06-12",
        "close": 24.715,
        "direction_boundary": 20.754999,
        "core_momentum": 0.190797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142521
      },
      {
        "date": "2026-06-19",
        "close": 24.84,
        "direction_boundary": 20.459999,
        "core_momentum": 0.214076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141712
      },
      {
        "date": "2026-06-26",
        "close": 24.905001,
        "direction_boundary": 20.690001,
        "core_momentum": 0.203722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141704
      },
      {
        "date": "2026-07-03",
        "close": 25.57,
        "direction_boundary": 20.615,
        "core_momentum": 0.240359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144661
      },
      {
        "date": "2026-07-10",
        "close": 25.120001,
        "direction_boundary": 20.834999,
        "core_momentum": 0.205664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145274
      },
      {
        "date": "2026-07-17",
        "close": 25.09,
        "direction_boundary": 20.815001,
        "core_momentum": 0.205381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145078
      },
      {
        "date": "2026-07-24",
        "close": 25.184999,
        "direction_boundary": 20.955,
        "core_momentum": 0.201861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143363
      },
      {
        "date": "2026-07-31",
        "close": 25.360001,
        "direction_boundary": 20.295,
        "core_momentum": 0.249569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143451
      },
      {
        "date": "2026-08-07",
        "close": 25.82,
        "direction_boundary": 20.82,
        "core_momentum": 0.240154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.266001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.378,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 16.614,
        "volume": 2426
      },
      {
        "date": "2023-09-08",
        "close": 16.488001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.766001,
        "volume": 161
      },
      {
        "date": "2023-09-22",
        "close": 16.468,
        "volume": 217
      },
      {
        "date": "2023-09-29",
        "close": 16.386,
        "volume": 2220
      },
      {
        "date": "2023-10-06",
        "close": 16.181999,
        "volume": 3000
      },
      {
        "date": "2023-10-13",
        "close": 16.346001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.792,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.646,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.146,
        "volume": 136
      },
      {
        "date": "2023-11-10",
        "close": 16.122,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.563999,
        "volume": 41
      },
      {
        "date": "2023-11-24",
        "close": 16.738001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 16.948,
        "volume": 1500
      },
      {
        "date": "2023-12-08",
        "close": 17.176001,
        "volume": 21
      },
      {
        "date": "2023-12-15",
        "close": 17.327999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 17.370001,
        "volume": 5605
      },
      {
        "date": "2023-12-29",
        "close": 17.370001,
        "volume": 20
      },
      {
        "date": "2024-01-05",
        "close": 17.346001,
        "volume": 250
      },
      {
        "date": "2024-01-12",
        "close": 17.336,
        "volume": 5303
      },
      {
        "date": "2024-01-19",
        "close": 17.09,
        "volume": 2017
      },
      {
        "date": "2024-01-26",
        "close": 17.622,
        "volume": 1247
      },
      {
        "date": "2024-02-02",
        "close": 17.639999,
        "volume": 2310
      },
      {
        "date": "2024-02-09",
        "close": 17.667999,
        "volume": 771
      },
      {
        "date": "2024-02-16",
        "close": 17.914,
        "volume": 528
      },
      {
        "date": "2024-02-23",
        "close": 18.125999,
        "volume": 4280
      },
      {
        "date": "2024-03-01",
        "close": 18.146,
        "volume": 3725
      },
      {
        "date": "2024-03-08",
        "close": 18.382,
        "volume": 7395
      },
      {
        "date": "2024-03-15",
        "close": 18.469999,
        "volume": 109
      },
      {
        "date": "2024-03-22",
        "close": 18.652,
        "volume": 8517
      },
      {
        "date": "2024-03-29",
        "close": 18.780001,
        "volume": 7464
      },
      {
        "date": "2024-04-05",
        "close": 18.518,
        "volume": 969
      },
      {
        "date": "2024-04-12",
        "close": 18.506001,
        "volume": 3493
      },
      {
        "date": "2024-04-19",
        "close": 18.308001,
        "volume": 3407
      },
      {
        "date": "2024-04-26",
        "close": 18.709999,
        "volume": 6927
      },
      {
        "date": "2024-05-03",
        "close": 18.628,
        "volume": 3758
      },
      {
        "date": "2024-05-10",
        "close": 19.257999,
        "volume": 1934
      },
      {
        "date": "2024-05-17",
        "close": 19.354,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 19.302,
        "volume": 2355
      },
      {
        "date": "2024-05-31",
        "close": 19.218,
        "volume": 3731
      },
      {
        "date": "2024-06-07",
        "close": 19.488001,
        "volume": 1994
      },
      {
        "date": "2024-06-14",
        "close": 19.025999,
        "volume": 2384
      },
      {
        "date": "2024-06-21",
        "close": 19.152,
        "volume": 11704
      },
      {
        "date": "2024-06-28",
        "close": 19.014,
        "volume": 6661
      },
      {
        "date": "2024-07-05",
        "close": 19.200001,
        "volume": 4236
      },
      {
        "date": "2024-07-12",
        "close": 19.51,
        "volume": 4239
      },
      {
        "date": "2024-07-19",
        "close": 18.914,
        "volume": 9649
      },
      {
        "date": "2024-07-26",
        "close": 19.046,
        "volume": 1857
      },
      {
        "date": "2024-08-02",
        "close": 18.468,
        "volume": 6918
      },
      {
        "date": "2024-08-09",
        "close": 18.548,
        "volume": 15678
      },
      {
        "date": "2024-08-16",
        "close": 19.002001,
        "volume": 3421
      },
      {
        "date": "2024-08-23",
        "close": 19.052,
        "volume": 469
      },
      {
        "date": "2024-08-30",
        "close": 19.542,
        "volume": 6938
      },
      {
        "date": "2024-09-06",
        "close": 18.823999,
        "volume": 3789
      },
      {
        "date": "2024-09-13",
        "close": 19.176001,
        "volume": 1526
      },
      {
        "date": "2024-09-20",
        "close": 19.112,
        "volume": 3102
      },
      {
        "date": "2024-09-27",
        "close": 19.534,
        "volume": 1732
      },
      {
        "date": "2024-10-04",
        "close": 19.313999,
        "volume": 5523
      },
      {
        "date": "2024-10-11",
        "close": 19.441999,
        "volume": 6445
      },
      {
        "date": "2024-10-18",
        "close": 19.558001,
        "volume": 5091
      },
      {
        "date": "2024-10-25",
        "close": 19.346001,
        "volume": 4800
      },
      {
        "date": "2024-11-01",
        "close": 19.068001,
        "volume": 7745
      },
      {
        "date": "2024-11-08",
        "close": 18.868,
        "volume": 12038
      },
      {
        "date": "2024-11-15",
        "close": 18.68,
        "volume": 8004
      },
      {
        "date": "2024-11-22",
        "close": 18.969999,
        "volume": 39886
      },
      {
        "date": "2024-11-29",
        "close": 19.028,
        "volume": 18030
      },
      {
        "date": "2024-12-06",
        "close": 19.408001,
        "volume": 16346
      },
      {
        "date": "2024-12-13",
        "close": 19.246,
        "volume": 31337
      },
      {
        "date": "2024-12-20",
        "close": 18.752001,
        "volume": 4578
      },
      {
        "date": "2024-12-27",
        "close": 18.898001,
        "volume": 1644
      },
      {
        "date": "2025-01-03",
        "close": 18.955999,
        "volume": 2959
      },
      {
        "date": "2025-01-10",
        "close": 19.124001,
        "volume": 7618
      },
      {
        "date": "2025-01-17",
        "close": 19.59,
        "volume": 23857
      },
      {
        "date": "2025-01-24",
        "close": 19.816,
        "volume": 14764
      },
      {
        "date": "2025-01-31",
        "close": 20.184999,
        "volume": 13288
      },
      {
        "date": "2025-02-07",
        "close": 20.305,
        "volume": 19315
      },
      {
        "date": "2025-02-14",
        "close": 20.674999,
        "volume": 10147
      },
      {
        "date": "2025-02-21",
        "close": 20.775,
        "volume": 6199
      },
      {
        "date": "2025-02-28",
        "close": 20.885,
        "volume": 12123
      },
      {
        "date": "2025-03-07",
        "close": 20.76,
        "volume": 27665
      },
      {
        "date": "2025-03-14",
        "close": 20.5,
        "volume": 20387
      },
      {
        "date": "2025-03-21",
        "close": 20.65,
        "volume": 10170
      },
      {
        "date": "2025-03-28",
        "close": 20.395,
        "volume": 26946
      },
      {
        "date": "2025-04-04",
        "close": 18.743999,
        "volume": 15033
      },
      {
        "date": "2025-04-11",
        "close": 18.354,
        "volume": 24026
      },
      {
        "date": "2025-04-18",
        "close": 19.076,
        "volume": 9466
      },
      {
        "date": "2025-04-25",
        "close": 19.666,
        "volume": 8546
      },
      {
        "date": "2025-05-02",
        "close": 20.280001,
        "volume": 8605
      },
      {
        "date": "2025-05-09",
        "close": 20.355,
        "volume": 10836
      },
      {
        "date": "2025-05-16",
        "close": 20.834999,
        "volume": 14686
      },
      {
        "date": "2025-05-23",
        "close": 20.725,
        "volume": 10882
      },
      {
        "date": "2025-05-30",
        "close": 20.9,
        "volume": 17688
      },
      {
        "date": "2025-06-06",
        "close": 21.1,
        "volume": 6909
      },
      {
        "date": "2025-06-13",
        "close": 20.754999,
        "volume": 22474
      },
      {
        "date": "2025-06-20",
        "close": 20.459999,
        "volume": 32965
      },
      {
        "date": "2025-06-27",
        "close": 20.690001,
        "volume": 18716
      },
      {
        "date": "2025-07-04",
        "close": 20.615,
        "volume": 11019
      },
      {
        "date": "2025-07-11",
        "close": 20.834999,
        "volume": 10304
      },
      {
        "date": "2025-07-18",
        "close": 20.815001,
        "volume": 21153
      },
      {
        "date": "2025-07-25",
        "close": 20.955,
        "volume": 12279
      },
      {
        "date": "2025-08-01",
        "close": 20.295,
        "volume": 13096
      },
      {
        "date": "2025-08-08",
        "close": 20.82,
        "volume": 4737
      },
      {
        "date": "2025-08-15",
        "close": 21.125,
        "volume": 31955
      },
      {
        "date": "2025-08-22",
        "close": 21.41,
        "volume": 1825
      },
      {
        "date": "2025-08-29",
        "close": 20.99,
        "volume": 21200
      },
      {
        "date": "2025-09-05",
        "close": 20.959999,
        "volume": 12003
      },
      {
        "date": "2025-09-12",
        "close": 21.16,
        "volume": 24737
      },
      {
        "date": "2025-09-19",
        "close": 21.18,
        "volume": 74486
      },
      {
        "date": "2025-09-26",
        "close": 21.18,
        "volume": 13519
      },
      {
        "date": "2025-10-03",
        "close": 21.809999,
        "volume": 12423
      },
      {
        "date": "2025-10-10",
        "close": 21.59,
        "volume": 8713
      },
      {
        "date": "2025-10-17",
        "close": 21.690001,
        "volume": 13673
      },
      {
        "date": "2025-10-24",
        "close": 21.969999,
        "volume": 40002
      },
      {
        "date": "2025-10-31",
        "close": 21.875,
        "volume": 19271
      },
      {
        "date": "2025-11-07",
        "close": 21.625,
        "volume": 60909
      },
      {
        "date": "2025-11-14",
        "close": 22.049999,
        "volume": 7324
      },
      {
        "date": "2025-11-21",
        "close": 21.535,
        "volume": 52606
      },
      {
        "date": "2025-11-28",
        "close": 22.084999,
        "volume": 48019
      },
      {
        "date": "2025-12-05",
        "close": 22.205,
        "volume": 37692
      },
      {
        "date": "2025-12-12",
        "close": 22.16,
        "volume": 24821
      },
      {
        "date": "2025-12-19",
        "close": 22.49,
        "volume": 38748
      },
      {
        "date": "2025-12-26",
        "close": 22.540001,
        "volume": 7294
      },
      {
        "date": "2026-01-02",
        "close": 22.825001,
        "volume": 9485
      },
      {
        "date": "2026-01-09",
        "close": 23.35,
        "volume": 20071
      },
      {
        "date": "2026-01-16",
        "close": 23.565001,
        "volume": 13538
      },
      {
        "date": "2026-01-23",
        "close": 23.26,
        "volume": 30157
      },
      {
        "date": "2026-01-30",
        "close": 23.365,
        "volume": 36697
      },
      {
        "date": "2026-02-06",
        "close": 23.605,
        "volume": 22093
      },
      {
        "date": "2026-02-13",
        "close": 23.67,
        "volume": 100105
      },
      {
        "date": "2026-02-20",
        "close": 24.18,
        "volume": 42849
      },
      {
        "date": "2026-02-27",
        "close": 24.355,
        "volume": 37583
      },
      {
        "date": "2026-03-06",
        "close": 23.200001,
        "volume": 113824
      },
      {
        "date": "2026-03-13",
        "close": 22.924999,
        "volume": 50593
      },
      {
        "date": "2026-03-20",
        "close": 22.049999,
        "volume": 85746
      },
      {
        "date": "2026-03-27",
        "close": 22.139999,
        "volume": 27131
      },
      {
        "date": "2026-04-03",
        "close": 22.975,
        "volume": 17465
      },
      {
        "date": "2026-04-10",
        "close": 23.695,
        "volume": 29261
      },
      {
        "date": "2026-04-17",
        "close": 24.129999,
        "volume": 15654
      },
      {
        "date": "2026-04-24",
        "close": 23.58,
        "volume": 56897
      },
      {
        "date": "2026-05-01",
        "close": 23.615,
        "volume": 15047
      },
      {
        "date": "2026-05-08",
        "close": 23.684999,
        "volume": 28579
      },
      {
        "date": "2026-05-15",
        "close": 23.530001,
        "volume": 70528
      },
      {
        "date": "2026-05-22",
        "close": 24.385,
        "volume": 15687
      },
      {
        "date": "2026-05-29",
        "close": 24.415001,
        "volume": 7963
      },
      {
        "date": "2026-06-05",
        "close": 24.32,
        "volume": 25002
      },
      {
        "date": "2026-06-12",
        "close": 24.715,
        "volume": 2140
      },
      {
        "date": "2026-06-19",
        "close": 24.84,
        "volume": 4594
      },
      {
        "date": "2026-06-26",
        "close": 24.905001,
        "volume": 1586
      },
      {
        "date": "2026-07-03",
        "close": 25.57,
        "volume": 2230
      },
      {
        "date": "2026-07-10",
        "close": 25.120001,
        "volume": 17528
      },
      {
        "date": "2026-07-17",
        "close": 25.09,
        "volume": 8670
      },
      {
        "date": "2026-07-24",
        "close": 25.184999,
        "volume": 18575
      },
      {
        "date": "2026-07-31",
        "close": 25.360001,
        "volume": 14075
      },
      {
        "date": "2026-08-07",
        "close": 25.82,
        "volume": 16272
      }
    ],
    "sharemaestro_context": {
      "trend": 24.041667,
      "fair_value": 20.238462,
      "market_activity": 57.960713,
      "market_dynamics": 0.950873,
      "relative_strength": 4.522337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.007955,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": -0.003988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.034522,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.001192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.069143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.118248,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.100517
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353533
      }
    ]
  }
}