{
  "ticker": {
    "uuid": "4c71fccf-6fb9-4fb3-9ca9-3a3a29f907f4",
    "symbol": "002817",
    "name": "Anhui Huangshan Capsule Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.957504,
    "boundary_margin": -0.203268,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327585,
    "volatility_stability": 1.1267,
    "risk_context": 0.3053,
    "current_regime": {
      "move": -0.083815,
      "interruption": 0.118166,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.588111,
        "direction_boundary": 7.50489,
        "core_momentum": 0.144335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168387
      },
      {
        "date": "2023-08-04",
        "close": 8.501363,
        "direction_boundary": 7.935655,
        "core_momentum": 0.071287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163324
      },
      {
        "date": "2023-08-11",
        "close": 8.482084,
        "direction_boundary": 7.820785,
        "core_momentum": 0.084557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162497
      },
      {
        "date": "2023-08-18",
        "close": 8.347143,
        "direction_boundary": 7.811213,
        "core_momentum": 0.06861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158872
      },
      {
        "date": "2023-08-25",
        "close": 7.672432,
        "direction_boundary": 7.705914,
        "core_momentum": -0.004345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194438
      },
      {
        "date": "2023-09-01",
        "close": 8.06762,
        "direction_boundary": 7.763348,
        "core_momentum": 0.039193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209216
      },
      {
        "date": "2023-09-08",
        "close": 7.961594,
        "direction_boundary": 7.772922,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203075
      },
      {
        "date": "2023-09-15",
        "close": 8.057981,
        "direction_boundary": 7.390018,
        "core_momentum": 0.090387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203469
      },
      {
        "date": "2023-09-22",
        "close": 8.07726,
        "direction_boundary": 7.323011,
        "core_momentum": 0.102997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20222
      },
      {
        "date": "2023-09-29",
        "close": 8.212201,
        "direction_boundary": 6.806093,
        "core_momentum": 0.206595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19324
      },
      {
        "date": "2023-10-27",
        "close": 8.173646,
        "direction_boundary": 8.70146,
        "core_momentum": -0.060658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195717
      },
      {
        "date": "2023-11-03",
        "close": 8.414614,
        "direction_boundary": 9.381112,
        "core_momentum": -0.103026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195628
      },
      {
        "date": "2023-11-10",
        "close": 8.501363,
        "direction_boundary": 8.462146,
        "core_momentum": 0.004634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19596
      },
      {
        "date": "2023-11-17",
        "close": 8.52064,
        "direction_boundary": 8.653597,
        "core_momentum": -0.015364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195543
      },
      {
        "date": "2023-11-24",
        "close": 8.684499,
        "direction_boundary": 8.634453,
        "core_momentum": 0.005796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192978
      },
      {
        "date": "2023-12-01",
        "close": 8.645944,
        "direction_boundary": 11.343488,
        "core_momentum": -0.237806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192074
      },
      {
        "date": "2023-12-08",
        "close": 8.241117,
        "direction_boundary": 9.649144,
        "core_momentum": -0.145922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201565
      },
      {
        "date": "2023-12-15",
        "close": 8.376058,
        "direction_boundary": 9.850168,
        "core_momentum": -0.149653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200331
      },
      {
        "date": "2023-12-22",
        "close": 8.135091,
        "direction_boundary": 10.654264,
        "core_momentum": -0.236447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20404
      },
      {
        "date": "2023-12-29",
        "close": 8.44353,
        "direction_boundary": 10.367087,
        "core_momentum": -0.185545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207977
      },
      {
        "date": "2024-01-05",
        "close": 8.472445,
        "direction_boundary": 9.084363,
        "core_momentum": -0.067359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204751
      },
      {
        "date": "2024-01-12",
        "close": 8.202562,
        "direction_boundary": 8.577016,
        "core_momentum": -0.043658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209559
      },
      {
        "date": "2024-01-19",
        "close": 7.797735,
        "direction_boundary": 8.404712,
        "core_momentum": -0.072219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220586
      },
      {
        "date": "2024-01-26",
        "close": 7.537489,
        "direction_boundary": 8.36642,
        "core_momentum": -0.099078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223843
      },
      {
        "date": "2024-02-02",
        "close": 5.889266,
        "direction_boundary": 8.605734,
        "core_momentum": -0.315658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402021
      },
      {
        "date": "2024-02-09",
        "close": 5.33022,
        "direction_boundary": 8.864194,
        "core_momentum": -0.39868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41892
      },
      {
        "date": "2024-02-23",
        "close": 6.294093,
        "direction_boundary": 8.749323,
        "core_momentum": -0.280619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490569
      },
      {
        "date": "2024-03-01",
        "close": 6.197705,
        "direction_boundary": 8.979065,
        "core_momentum": -0.309761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490559
      },
      {
        "date": "2024-03-08",
        "close": 6.110957,
        "direction_boundary": 8.835476,
        "core_momentum": -0.308361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479242
      },
      {
        "date": "2024-03-15",
        "close": 6.573617,
        "direction_boundary": 8.806759,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485837
      },
      {
        "date": "2024-03-22",
        "close": 6.785667,
        "direction_boundary": 8.462146,
        "core_momentum": -0.198115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48884
      },
      {
        "date": "2024-03-29",
        "close": 6.718197,
        "direction_boundary": 8.356848,
        "core_momentum": -0.196085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488156
      },
      {
        "date": "2024-04-05",
        "close": 6.833862,
        "direction_boundary": 8.48129,
        "core_momentum": -0.194243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489144
      },
      {
        "date": "2024-04-12",
        "close": 6.592894,
        "direction_boundary": 8.098389,
        "core_momentum": -0.185901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489621
      },
      {
        "date": "2024-04-19",
        "close": 5.908544,
        "direction_boundary": 8.232405,
        "core_momentum": -0.282282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508398
      },
      {
        "date": "2024-04-26",
        "close": 6.139873,
        "direction_boundary": 8.443001,
        "core_momentum": -0.272785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510304
      },
      {
        "date": "2024-05-03",
        "close": 6.419396,
        "direction_boundary": 8.031381,
        "core_momentum": -0.200711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511958
      },
      {
        "date": "2024-05-10",
        "close": 6.515784,
        "direction_boundary": 8.270696,
        "core_momentum": -0.212184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510212
      },
      {
        "date": "2024-05-17",
        "close": 6.390481,
        "direction_boundary": 8.318557,
        "core_momentum": -0.23178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509533
      },
      {
        "date": "2024-05-24",
        "close": 6.120596,
        "direction_boundary": 8.251549,
        "core_momentum": -0.258249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511063
      },
      {
        "date": "2024-05-31",
        "close": 6.01457,
        "direction_boundary": 8.500438,
        "core_momentum": -0.29244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509027
      },
      {
        "date": "2024-06-07",
        "close": 5.368775,
        "direction_boundary": 8.624881,
        "core_momentum": -0.377525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527056
      },
      {
        "date": "2024-06-14",
        "close": 5.368775,
        "direction_boundary": 8.452575,
        "core_momentum": -0.364836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525858
      },
      {
        "date": "2024-06-21",
        "close": 5.253109,
        "direction_boundary": 8.260393,
        "core_momentum": -0.364061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523766
      },
      {
        "date": "2024-06-28",
        "close": 5.227729,
        "direction_boundary": 8.337504,
        "core_momentum": -0.372986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523808
      },
      {
        "date": "2024-07-05",
        "close": 5.286468,
        "direction_boundary": 8.144729,
        "core_momentum": -0.350934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519645
      },
      {
        "date": "2024-07-12",
        "close": 5.247309,
        "direction_boundary": 8.366421,
        "core_momentum": -0.372813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518968
      },
      {
        "date": "2024-07-19",
        "close": 5.031934,
        "direction_boundary": 8.414614,
        "core_momentum": -0.402001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519649
      },
      {
        "date": "2024-07-26",
        "close": 4.982985,
        "direction_boundary": 8.385698,
        "core_momentum": -0.405776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51773
      },
      {
        "date": "2024-08-02",
        "close": 5.286468,
        "direction_boundary": 8.472445,
        "core_momentum": -0.37604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527708
      },
      {
        "date": "2024-08-09",
        "close": 5.315836,
        "direction_boundary": 8.588111,
        "core_momentum": -0.381024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406978
      },
      {
        "date": "2024-08-16",
        "close": 5.354996,
        "direction_boundary": 8.501363,
        "core_momentum": -0.370101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382947
      },
      {
        "date": "2024-08-23",
        "close": 4.953616,
        "direction_boundary": 8.482084,
        "core_momentum": -0.415991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314835
      },
      {
        "date": "2024-08-30",
        "close": 5.237519,
        "direction_boundary": 8.347143,
        "core_momentum": -0.372538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327245
      },
      {
        "date": "2024-09-06",
        "close": 5.051514,
        "direction_boundary": 7.672432,
        "core_momentum": -0.341602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329694
      },
      {
        "date": "2024-09-13",
        "close": 5.041724,
        "direction_boundary": 8.06762,
        "core_momentum": -0.375067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308912
      },
      {
        "date": "2024-09-20",
        "close": 5.080883,
        "direction_boundary": 7.961594,
        "core_momentum": -0.361826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304148
      },
      {
        "date": "2024-09-27",
        "close": 5.668268,
        "direction_boundary": 8.057981,
        "core_momentum": -0.296565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347074
      },
      {
        "date": "2024-10-04",
        "close": 6.138176,
        "direction_boundary": 8.07726,
        "core_momentum": -0.240067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365922
      },
      {
        "date": "2024-10-11",
        "close": 5.697638,
        "direction_boundary": 8.212201,
        "core_momentum": -0.306198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376381
      },
      {
        "date": "2024-10-18",
        "close": 5.775956,
        "direction_boundary": 8.289311,
        "core_momentum": -0.303204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345852
      },
      {
        "date": "2024-10-25",
        "close": 6.069648,
        "direction_boundary": 7.884484,
        "core_momentum": -0.230178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34873
      },
      {
        "date": "2024-11-01",
        "close": 5.971751,
        "direction_boundary": 8.173646,
        "core_momentum": -0.26939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343199
      },
      {
        "date": "2024-11-08",
        "close": 6.294812,
        "direction_boundary": 8.414614,
        "core_momentum": -0.251919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351003
      },
      {
        "date": "2024-11-15",
        "close": 6.255653,
        "direction_boundary": 8.501363,
        "core_momentum": -0.264159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350119
      },
      {
        "date": "2024-11-22",
        "close": 6.216495,
        "direction_boundary": 8.52064,
        "core_momentum": -0.270419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344899
      },
      {
        "date": "2024-11-29",
        "close": 6.705982,
        "direction_boundary": 8.684499,
        "core_momentum": -0.227822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359084
      },
      {
        "date": "2024-12-06",
        "close": 6.843039,
        "direction_boundary": 8.645944,
        "core_momentum": -0.208526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316764
      },
      {
        "date": "2024-12-13",
        "close": 6.882198,
        "direction_boundary": 8.241117,
        "core_momentum": -0.164895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316526
      },
      {
        "date": "2024-12-20",
        "close": 6.666823,
        "direction_boundary": 8.376058,
        "core_momentum": -0.204062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318805
      },
      {
        "date": "2024-12-27",
        "close": 6.343761,
        "direction_boundary": 8.135091,
        "core_momentum": -0.220198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328654
      },
      {
        "date": "2025-01-03",
        "close": 5.99133,
        "direction_boundary": 8.44353,
        "core_momentum": -0.290424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340548
      },
      {
        "date": "2025-01-10",
        "close": 6.175032,
        "direction_boundary": 8.472445,
        "core_momentum": -0.271163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341838
      },
      {
        "date": "2025-01-17",
        "close": 6.263527,
        "direction_boundary": 8.202562,
        "core_momentum": -0.236394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334808
      },
      {
        "date": "2025-01-24",
        "close": 6.175032,
        "direction_boundary": 7.797735,
        "core_momentum": -0.208099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335349
      },
      {
        "date": "2025-01-31",
        "close": 6.224196,
        "direction_boundary": 7.537489,
        "core_momentum": -0.174235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327233
      },
      {
        "date": "2025-02-07",
        "close": 6.391355,
        "direction_boundary": 5.889266,
        "core_momentum": 0.085255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328427
      },
      {
        "date": "2025-02-14",
        "close": 6.371689,
        "direction_boundary": 5.33022,
        "core_momentum": 0.195389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328729
      },
      {
        "date": "2025-02-21",
        "close": 6.41102,
        "direction_boundary": 6.294093,
        "core_momentum": 0.018577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305296
      },
      {
        "date": "2025-02-28",
        "close": 6.243862,
        "direction_boundary": 6.197705,
        "core_momentum": 0.007447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301878
      },
      {
        "date": "2025-03-07",
        "close": 6.391355,
        "direction_boundary": 6.110957,
        "core_momentum": 0.045884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296183
      },
      {
        "date": "2025-03-14",
        "close": 6.568346,
        "direction_boundary": 6.573617,
        "core_momentum": -0.000802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29679
      },
      {
        "date": "2025-03-21",
        "close": 6.647009,
        "direction_boundary": 6.785667,
        "core_momentum": -0.020434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296778
      },
      {
        "date": "2025-03-28",
        "close": 6.54868,
        "direction_boundary": 6.718197,
        "core_momentum": -0.025233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261792
      },
      {
        "date": "2025-04-04",
        "close": 6.725672,
        "direction_boundary": 6.833862,
        "core_momentum": -0.015831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241312
      },
      {
        "date": "2025-04-11",
        "close": 6.02754,
        "direction_boundary": 6.592894,
        "core_momentum": -0.085752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267504
      },
      {
        "date": "2025-04-18",
        "close": 6.283194,
        "direction_boundary": 5.908544,
        "core_momentum": 0.063408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272645
      },
      {
        "date": "2025-04-25",
        "close": 6.470017,
        "direction_boundary": 6.139873,
        "core_momentum": 0.05377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26714
      },
      {
        "date": "2025-05-02",
        "close": 6.706006,
        "direction_boundary": 6.419396,
        "core_momentum": 0.044648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269595
      },
      {
        "date": "2025-05-09",
        "close": 6.853498,
        "direction_boundary": 6.515784,
        "core_momentum": 0.05183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26183
      },
      {
        "date": "2025-05-16",
        "close": 6.932162,
        "direction_boundary": 6.390481,
        "core_momentum": 0.084764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261692
      },
      {
        "date": "2025-05-23",
        "close": 6.949224,
        "direction_boundary": 6.120596,
        "core_momentum": 0.135384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261289
      },
      {
        "date": "2025-05-30",
        "close": 7.07773,
        "direction_boundary": 6.01457,
        "core_momentum": 0.176764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241216
      },
      {
        "date": "2025-06-06",
        "close": 7.216121,
        "direction_boundary": 5.368775,
        "core_momentum": 0.344091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241088
      },
      {
        "date": "2025-06-13",
        "close": 7.15681,
        "direction_boundary": 5.368775,
        "core_momentum": 0.333043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241441
      },
      {
        "date": "2025-06-20",
        "close": 6.791062,
        "direction_boundary": 5.253109,
        "core_momentum": 0.29277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24873
      },
      {
        "date": "2025-06-27",
        "close": 7.186466,
        "direction_boundary": 5.227729,
        "core_momentum": 0.374682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249333
      },
      {
        "date": "2025-07-04",
        "close": 7.374283,
        "direction_boundary": 5.286468,
        "core_momentum": 0.394936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234186
      },
      {
        "date": "2025-07-11",
        "close": 7.492904,
        "direction_boundary": 5.247309,
        "core_momentum": 0.427952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232309
      },
      {
        "date": "2025-07-18",
        "close": 7.720261,
        "direction_boundary": 5.031934,
        "core_momentum": 0.534253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234232
      },
      {
        "date": "2025-07-25",
        "close": 7.799342,
        "direction_boundary": 4.982985,
        "core_momentum": 0.565195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232026
      },
      {
        "date": "2025-08-01",
        "close": 7.957504,
        "direction_boundary": 5.286468,
        "core_momentum": 0.505259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232526
      },
      {
        "date": "2025-08-08",
        "close": 8.08601,
        "direction_boundary": 5.315836,
        "core_momentum": 0.521117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231441
      },
      {
        "date": "2025-08-15",
        "close": 7.878422,
        "direction_boundary": 5.354996,
        "core_momentum": 0.471228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235982
      },
      {
        "date": "2025-08-22",
        "close": 7.888308,
        "direction_boundary": 4.953616,
        "core_momentum": 0.592434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236164
      },
      {
        "date": "2025-08-29",
        "close": 7.394053,
        "direction_boundary": 5.237519,
        "core_momentum": 0.411747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252705
      },
      {
        "date": "2025-09-05",
        "close": 7.473134,
        "direction_boundary": 5.051514,
        "core_momentum": 0.479385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251623
      },
      {
        "date": "2025-09-12",
        "close": 7.710376,
        "direction_boundary": 5.041724,
        "core_momentum": 0.529313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252347
      },
      {
        "date": "2025-09-19",
        "close": 7.473134,
        "direction_boundary": 5.080883,
        "core_momentum": 0.470834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25743
      },
      {
        "date": "2025-09-26",
        "close": 7.384168,
        "direction_boundary": 5.668268,
        "core_momentum": 0.30272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25702
      },
      {
        "date": "2025-10-03",
        "close": 7.492904,
        "direction_boundary": 6.138176,
        "core_momentum": 0.220705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255491
      },
      {
        "date": "2025-10-10",
        "close": 7.463249,
        "direction_boundary": 5.697638,
        "core_momentum": 0.309885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196653
      },
      {
        "date": "2025-10-17",
        "close": 7.58187,
        "direction_boundary": 5.775956,
        "core_momentum": 0.312661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191088
      },
      {
        "date": "2025-10-24",
        "close": 7.987159,
        "direction_boundary": 6.069648,
        "core_momentum": 0.315918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198804
      },
      {
        "date": "2025-10-31",
        "close": 7.947619,
        "direction_boundary": 5.971751,
        "core_momentum": 0.330869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195447
      },
      {
        "date": "2025-11-07",
        "close": 8.10578,
        "direction_boundary": 6.294812,
        "core_momentum": 0.287692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195148
      },
      {
        "date": "2025-11-14",
        "close": 8.392448,
        "direction_boundary": 6.255653,
        "core_momentum": 0.341578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198981
      },
      {
        "date": "2025-11-21",
        "close": 7.5621,
        "direction_boundary": 6.216495,
        "core_momentum": 0.216457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252093
      },
      {
        "date": "2025-11-28",
        "close": 7.987159,
        "direction_boundary": 6.705982,
        "core_momentum": 0.19105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261316
      },
      {
        "date": "2025-12-05",
        "close": 8.076124,
        "direction_boundary": 6.843039,
        "core_momentum": 0.180196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260635
      },
      {
        "date": "2025-12-12",
        "close": 7.453363,
        "direction_boundary": 6.882198,
        "core_momentum": 0.082992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28552
      },
      {
        "date": "2025-12-19",
        "close": 7.858653,
        "direction_boundary": 6.666823,
        "core_momentum": 0.17877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283042
      },
      {
        "date": "2025-12-26",
        "close": 7.680721,
        "direction_boundary": 6.343761,
        "core_momentum": 0.210752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275782
      },
      {
        "date": "2026-01-02",
        "close": 7.545568,
        "direction_boundary": 5.99133,
        "core_momentum": 0.259415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275054
      },
      {
        "date": "2026-01-09",
        "close": 7.744135,
        "direction_boundary": 6.175032,
        "core_momentum": 0.254104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276499
      },
      {
        "date": "2026-01-16",
        "close": 7.704422,
        "direction_boundary": 6.263527,
        "core_momentum": 0.230045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273497
      },
      {
        "date": "2026-01-23",
        "close": 8.0817,
        "direction_boundary": 6.175032,
        "core_momentum": 0.308771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281189
      },
      {
        "date": "2026-01-30",
        "close": 8.071772,
        "direction_boundary": 6.224196,
        "core_momentum": 0.296838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279903
      },
      {
        "date": "2026-02-06",
        "close": 8.310053,
        "direction_boundary": 6.391355,
        "core_momentum": 0.300202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281928
      },
      {
        "date": "2026-02-13",
        "close": 8.190912,
        "direction_boundary": 6.371689,
        "core_momentum": 0.285517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280159
      },
      {
        "date": "2026-02-27",
        "close": 8.439121,
        "direction_boundary": 6.41102,
        "core_momentum": 0.316346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282903
      },
      {
        "date": "2026-03-06",
        "close": 8.339837,
        "direction_boundary": 6.243862,
        "core_momentum": 0.335686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266789
      },
      {
        "date": "2026-03-13",
        "close": 8.458979,
        "direction_boundary": 6.391355,
        "core_momentum": 0.323503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266994
      },
      {
        "date": "2026-03-20",
        "close": 7.734207,
        "direction_boundary": 6.568346,
        "core_momentum": 0.177497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294212
      },
      {
        "date": "2026-03-27",
        "close": 7.992345,
        "direction_boundary": 6.647009,
        "core_momentum": 0.202397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293967
      },
      {
        "date": "2026-04-03",
        "close": 7.59521,
        "direction_boundary": 6.54868,
        "core_momentum": 0.159808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302673
      },
      {
        "date": "2026-04-10",
        "close": 8.002274,
        "direction_boundary": 6.725672,
        "core_momentum": 0.18981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310424
      },
      {
        "date": "2026-04-17",
        "close": 7.893061,
        "direction_boundary": 6.02754,
        "core_momentum": 0.3095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311128
      },
      {
        "date": "2026-04-24",
        "close": 7.724278,
        "direction_boundary": 6.283194,
        "core_momentum": 0.229355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312174
      },
      {
        "date": "2026-05-01",
        "close": 8.21077,
        "direction_boundary": 6.470017,
        "core_momentum": 0.269049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31537
      },
      {
        "date": "2026-05-08",
        "close": 8.161127,
        "direction_boundary": 6.706006,
        "core_momentum": 0.216988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315415
      },
      {
        "date": "2026-05-15",
        "close": 7.83349,
        "direction_boundary": 6.853498,
        "core_momentum": 0.142992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319425
      },
      {
        "date": "2026-05-22",
        "close": 7.585281,
        "direction_boundary": 6.932162,
        "core_momentum": 0.094216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317794
      },
      {
        "date": "2026-05-29",
        "close": 6.92,
        "direction_boundary": 6.949224,
        "core_momentum": -0.004205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310352
      },
      {
        "date": "2026-06-05",
        "close": 6.74,
        "direction_boundary": 7.07773,
        "core_momentum": -0.047717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300191
      },
      {
        "date": "2026-06-12",
        "close": 6.51,
        "direction_boundary": 7.216121,
        "core_momentum": -0.097853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301534
      },
      {
        "date": "2026-06-19",
        "close": 6.17,
        "direction_boundary": 7.15681,
        "core_momentum": -0.137884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290906
      },
      {
        "date": "2026-06-26",
        "close": 5.88,
        "direction_boundary": 6.791062,
        "core_momentum": -0.134156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282717
      },
      {
        "date": "2026-07-03",
        "close": 6.23,
        "direction_boundary": 7.186466,
        "core_momentum": -0.133093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297771
      },
      {
        "date": "2026-07-10",
        "close": 6.11,
        "direction_boundary": 7.374283,
        "core_momentum": -0.171445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29789
      },
      {
        "date": "2026-07-17",
        "close": 6.11,
        "direction_boundary": 7.492904,
        "core_momentum": -0.184562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294099
      },
      {
        "date": "2026-07-24",
        "close": 5.67,
        "direction_boundary": 7.720261,
        "core_momentum": -0.265569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307737
      },
      {
        "date": "2026-07-31",
        "close": 6.13,
        "direction_boundary": 7.799342,
        "core_momentum": -0.214036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321955
      },
      {
        "date": "2026-08-07",
        "close": 6.34,
        "direction_boundary": 7.957504,
        "core_momentum": -0.203268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327585
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.588111,
        "volume": 12645174
      },
      {
        "date": "2023-08-04",
        "close": 8.501363,
        "volume": 16336736
      },
      {
        "date": "2023-08-11",
        "close": 8.482084,
        "volume": 20221724
      },
      {
        "date": "2023-08-18",
        "close": 8.347143,
        "volume": 48044586
      },
      {
        "date": "2023-08-25",
        "close": 7.672432,
        "volume": 29769618
      },
      {
        "date": "2023-09-01",
        "close": 8.06762,
        "volume": 22646531
      },
      {
        "date": "2023-09-08",
        "close": 7.961594,
        "volume": 12952589
      },
      {
        "date": "2023-09-15",
        "close": 8.057981,
        "volume": 13277131
      },
      {
        "date": "2023-09-22",
        "close": 8.07726,
        "volume": 10994723
      },
      {
        "date": "2023-09-29",
        "close": 8.212201,
        "volume": 12275094
      },
      {
        "date": "2023-10-13",
        "close": 8.289311,
        "volume": 25094148
      },
      {
        "date": "2023-10-20",
        "close": 7.884484,
        "volume": 15781009
      },
      {
        "date": "2023-10-27",
        "close": 8.173646,
        "volume": 15484927
      },
      {
        "date": "2023-11-03",
        "close": 8.414614,
        "volume": 20994691
      },
      {
        "date": "2023-11-10",
        "close": 8.501363,
        "volume": 14667249
      },
      {
        "date": "2023-11-17",
        "close": 8.52064,
        "volume": 14034917
      },
      {
        "date": "2023-11-24",
        "close": 8.684499,
        "volume": 20719021
      },
      {
        "date": "2023-12-01",
        "close": 8.645944,
        "volume": 18902599
      },
      {
        "date": "2023-12-08",
        "close": 8.241117,
        "volume": 19704164
      },
      {
        "date": "2023-12-15",
        "close": 8.376058,
        "volume": 17078812
      },
      {
        "date": "2023-12-22",
        "close": 8.135091,
        "volume": 15000802
      },
      {
        "date": "2023-12-29",
        "close": 8.44353,
        "volume": 13285840
      },
      {
        "date": "2024-01-05",
        "close": 8.472445,
        "volume": 18614836
      },
      {
        "date": "2024-01-12",
        "close": 8.202562,
        "volume": 22811591
      },
      {
        "date": "2024-01-19",
        "close": 7.797735,
        "volume": 18621674
      },
      {
        "date": "2024-01-26",
        "close": 7.537489,
        "volume": 25961074
      },
      {
        "date": "2024-02-02",
        "close": 5.889266,
        "volume": 27440648
      },
      {
        "date": "2024-02-09",
        "close": 5.33022,
        "volume": 54177452
      },
      {
        "date": "2024-02-23",
        "close": 6.294093,
        "volume": 43790762
      },
      {
        "date": "2024-03-01",
        "close": 6.197705,
        "volume": 38144504
      },
      {
        "date": "2024-03-08",
        "close": 6.110957,
        "volume": 19579498
      },
      {
        "date": "2024-03-15",
        "close": 6.573617,
        "volume": 21250554
      },
      {
        "date": "2024-03-22",
        "close": 6.785667,
        "volume": 24670605
      },
      {
        "date": "2024-03-29",
        "close": 6.718197,
        "volume": 23108171
      },
      {
        "date": "2024-04-05",
        "close": 6.833862,
        "volume": 13079725
      },
      {
        "date": "2024-04-12",
        "close": 6.592894,
        "volume": 16499013
      },
      {
        "date": "2024-04-19",
        "close": 5.908544,
        "volume": 35636768
      },
      {
        "date": "2024-04-26",
        "close": 6.139873,
        "volume": 23233606
      },
      {
        "date": "2024-05-03",
        "close": 6.419396,
        "volume": 9995563
      },
      {
        "date": "2024-05-10",
        "close": 6.515784,
        "volume": 22033314
      },
      {
        "date": "2024-05-17",
        "close": 6.390481,
        "volume": 18360061
      },
      {
        "date": "2024-05-24",
        "close": 6.120596,
        "volume": 15085485
      },
      {
        "date": "2024-05-31",
        "close": 6.01457,
        "volume": 13172734
      },
      {
        "date": "2024-06-07",
        "close": 5.368775,
        "volume": 29899256
      },
      {
        "date": "2024-06-14",
        "close": 5.368775,
        "volume": 12433633
      },
      {
        "date": "2024-06-21",
        "close": 5.253109,
        "volume": 12573015
      },
      {
        "date": "2024-06-28",
        "close": 5.227729,
        "volume": 17771327
      },
      {
        "date": "2024-07-05",
        "close": 5.286468,
        "volume": 15088601
      },
      {
        "date": "2024-07-12",
        "close": 5.247309,
        "volume": 15935754
      },
      {
        "date": "2024-07-19",
        "close": 5.031934,
        "volume": 12885290
      },
      {
        "date": "2024-07-26",
        "close": 4.982985,
        "volume": 13749730
      },
      {
        "date": "2024-08-02",
        "close": 5.286468,
        "volume": 15816788
      },
      {
        "date": "2024-08-09",
        "close": 5.315836,
        "volume": 16782132
      },
      {
        "date": "2024-08-16",
        "close": 5.354996,
        "volume": 13512436
      },
      {
        "date": "2024-08-23",
        "close": 4.953616,
        "volume": 12699770
      },
      {
        "date": "2024-08-30",
        "close": 5.237519,
        "volume": 13204944
      },
      {
        "date": "2024-09-06",
        "close": 5.051514,
        "volume": 11555285
      },
      {
        "date": "2024-09-13",
        "close": 5.041724,
        "volume": 9747245
      },
      {
        "date": "2024-09-20",
        "close": 5.080883,
        "volume": 8199118
      },
      {
        "date": "2024-09-27",
        "close": 5.668268,
        "volume": 30572364
      },
      {
        "date": "2024-10-04",
        "close": 6.138176,
        "volume": 11969741
      },
      {
        "date": "2024-10-11",
        "close": 5.697638,
        "volume": 48107649
      },
      {
        "date": "2024-10-18",
        "close": 5.775956,
        "volume": 24044828
      },
      {
        "date": "2024-10-25",
        "close": 6.069648,
        "volume": 35649940
      },
      {
        "date": "2024-11-01",
        "close": 5.971751,
        "volume": 31886958
      },
      {
        "date": "2024-11-08",
        "close": 6.294812,
        "volume": 32485800
      },
      {
        "date": "2024-11-15",
        "close": 6.255653,
        "volume": 96539450
      },
      {
        "date": "2024-11-22",
        "close": 6.216495,
        "volume": 36879366
      },
      {
        "date": "2024-11-29",
        "close": 6.705982,
        "volume": 52518930
      },
      {
        "date": "2024-12-06",
        "close": 6.843039,
        "volume": 25368383
      },
      {
        "date": "2024-12-13",
        "close": 6.882198,
        "volume": 34901923
      },
      {
        "date": "2024-12-20",
        "close": 6.666823,
        "volume": 27830792
      },
      {
        "date": "2024-12-27",
        "close": 6.343761,
        "volume": 24264383
      },
      {
        "date": "2025-01-03",
        "close": 5.99133,
        "volume": 17255747
      },
      {
        "date": "2025-01-10",
        "close": 6.175032,
        "volume": 24659410
      },
      {
        "date": "2025-01-17",
        "close": 6.263527,
        "volume": 84721320
      },
      {
        "date": "2025-01-24",
        "close": 6.175032,
        "volume": 35106451
      },
      {
        "date": "2025-01-31",
        "close": 6.224196,
        "volume": 5044530
      },
      {
        "date": "2025-02-07",
        "close": 6.391355,
        "volume": 14576420
      },
      {
        "date": "2025-02-14",
        "close": 6.371689,
        "volume": 22971491
      },
      {
        "date": "2025-02-21",
        "close": 6.41102,
        "volume": 25836000
      },
      {
        "date": "2025-02-28",
        "close": 6.243862,
        "volume": 22095475
      },
      {
        "date": "2025-03-07",
        "close": 6.391355,
        "volume": 19961905
      },
      {
        "date": "2025-03-14",
        "close": 6.568346,
        "volume": 22051653
      },
      {
        "date": "2025-03-21",
        "close": 6.647009,
        "volume": 24844613
      },
      {
        "date": "2025-03-28",
        "close": 6.54868,
        "volume": 28343237
      },
      {
        "date": "2025-04-04",
        "close": 6.725672,
        "volume": 22624269
      },
      {
        "date": "2025-04-11",
        "close": 6.02754,
        "volume": 32560699
      },
      {
        "date": "2025-04-18",
        "close": 6.283194,
        "volume": 18866642
      },
      {
        "date": "2025-04-25",
        "close": 6.470017,
        "volume": 18194035
      },
      {
        "date": "2025-05-02",
        "close": 6.706006,
        "volume": 17093958
      },
      {
        "date": "2025-05-09",
        "close": 6.853498,
        "volume": 20063396
      },
      {
        "date": "2025-05-16",
        "close": 6.932162,
        "volume": 19724286
      },
      {
        "date": "2025-05-23",
        "close": 6.949224,
        "volume": 23131952
      },
      {
        "date": "2025-05-30",
        "close": 7.07773,
        "volume": 20243815
      },
      {
        "date": "2025-06-06",
        "close": 7.216121,
        "volume": 16970129
      },
      {
        "date": "2025-06-13",
        "close": 7.15681,
        "volume": 21601935
      },
      {
        "date": "2025-06-20",
        "close": 6.791062,
        "volume": 25193802
      },
      {
        "date": "2025-06-27",
        "close": 7.186466,
        "volume": 22831683
      },
      {
        "date": "2025-07-04",
        "close": 7.374283,
        "volume": 25166332
      },
      {
        "date": "2025-07-11",
        "close": 7.492904,
        "volume": 23951930
      },
      {
        "date": "2025-07-18",
        "close": 7.720261,
        "volume": 23954120
      },
      {
        "date": "2025-07-25",
        "close": 7.799342,
        "volume": 23563473
      },
      {
        "date": "2025-08-01",
        "close": 7.957504,
        "volume": 27238246
      },
      {
        "date": "2025-08-08",
        "close": 8.08601,
        "volume": 32636650
      },
      {
        "date": "2025-08-15",
        "close": 7.878422,
        "volume": 27063215
      },
      {
        "date": "2025-08-22",
        "close": 7.888308,
        "volume": 33765037
      },
      {
        "date": "2025-08-29",
        "close": 7.394053,
        "volume": 48384117
      },
      {
        "date": "2025-09-05",
        "close": 7.473134,
        "volume": 36720893
      },
      {
        "date": "2025-09-12",
        "close": 7.710376,
        "volume": 30910284
      },
      {
        "date": "2025-09-19",
        "close": 7.473134,
        "volume": 25756967
      },
      {
        "date": "2025-09-26",
        "close": 7.384168,
        "volume": 26671557
      },
      {
        "date": "2025-10-03",
        "close": 7.492904,
        "volume": 9068587
      },
      {
        "date": "2025-10-10",
        "close": 7.463249,
        "volume": 9697427
      },
      {
        "date": "2025-10-17",
        "close": 7.58187,
        "volume": 26525401
      },
      {
        "date": "2025-10-24",
        "close": 7.987159,
        "volume": 28676388
      },
      {
        "date": "2025-10-31",
        "close": 7.947619,
        "volume": 22036160
      },
      {
        "date": "2025-11-07",
        "close": 8.10578,
        "volume": 24336874
      },
      {
        "date": "2025-11-14",
        "close": 8.392448,
        "volume": 25327947
      },
      {
        "date": "2025-11-21",
        "close": 7.5621,
        "volume": 31479046
      },
      {
        "date": "2025-11-28",
        "close": 7.987159,
        "volume": 30519189
      },
      {
        "date": "2025-12-05",
        "close": 8.076124,
        "volume": 26127216
      },
      {
        "date": "2025-12-12",
        "close": 7.453363,
        "volume": 28472484
      },
      {
        "date": "2025-12-19",
        "close": 7.858653,
        "volume": 23866019
      },
      {
        "date": "2025-12-26",
        "close": 7.680721,
        "volume": 23344494
      },
      {
        "date": "2026-01-02",
        "close": 7.545568,
        "volume": 14584893
      },
      {
        "date": "2026-01-09",
        "close": 7.744135,
        "volume": 28963589
      },
      {
        "date": "2026-01-16",
        "close": 7.704422,
        "volume": 35627895
      },
      {
        "date": "2026-01-23",
        "close": 8.0817,
        "volume": 26042386
      },
      {
        "date": "2026-01-30",
        "close": 8.071772,
        "volume": 33986253
      },
      {
        "date": "2026-02-06",
        "close": 8.310053,
        "volume": 48228301
      },
      {
        "date": "2026-02-13",
        "close": 8.190912,
        "volume": 29082244
      },
      {
        "date": "2026-02-27",
        "close": 8.439121,
        "volume": 23194244
      },
      {
        "date": "2026-03-06",
        "close": 8.339837,
        "volume": 39442562
      },
      {
        "date": "2026-03-13",
        "close": 8.458979,
        "volume": 37275378
      },
      {
        "date": "2026-03-20",
        "close": 7.734207,
        "volume": 39528308
      },
      {
        "date": "2026-03-27",
        "close": 7.992345,
        "volume": 55967946
      },
      {
        "date": "2026-04-03",
        "close": 7.59521,
        "volume": 40709734
      },
      {
        "date": "2026-04-10",
        "close": 8.002274,
        "volume": 33190213
      },
      {
        "date": "2026-04-17",
        "close": 7.893061,
        "volume": 30185796
      },
      {
        "date": "2026-04-24",
        "close": 7.724278,
        "volume": 41394340
      },
      {
        "date": "2026-05-01",
        "close": 8.21077,
        "volume": 28274901
      },
      {
        "date": "2026-05-08",
        "close": 8.161127,
        "volume": 23327347
      },
      {
        "date": "2026-05-15",
        "close": 7.83349,
        "volume": 29300474
      },
      {
        "date": "2026-05-22",
        "close": 7.585281,
        "volume": 28188710
      },
      {
        "date": "2026-05-29",
        "close": 6.92,
        "volume": 36017725
      },
      {
        "date": "2026-06-05",
        "close": 6.74,
        "volume": 5560625
      },
      {
        "date": "2026-06-12",
        "close": 6.51,
        "volume": 5374493
      },
      {
        "date": "2026-06-19",
        "close": 6.17,
        "volume": 24555362
      },
      {
        "date": "2026-06-26",
        "close": 5.88,
        "volume": 5486210
      },
      {
        "date": "2026-07-03",
        "close": 6.23,
        "volume": 6788717
      },
      {
        "date": "2026-07-10",
        "close": 6.11,
        "volume": 35191538
      },
      {
        "date": "2026-07-17",
        "close": 6.11,
        "volume": 36842773
      },
      {
        "date": "2026-07-24",
        "close": 5.67,
        "volume": 41078804
      },
      {
        "date": "2026-07-31",
        "close": 6.13,
        "volume": 33445419
      },
      {
        "date": "2026-08-07",
        "close": 6.34,
        "volume": 30364833
      }
    ],
    "sharemaestro_context": {
      "trend": 7.362766,
      "fair_value": 7.001099,
      "market_activity": -49.248369,
      "market_dynamics": -0.94342,
      "relative_strength": -18.823829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.025692,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.015305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.137372,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.121751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.265236,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.236947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.345109,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.290906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.009243
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.017921
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.029481
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.280102
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.082335
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.207233
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.083815
      }
    ]
  }
}