{
  "ticker": {
    "uuid": "4c7367fe-1395-46f3-b16a-8e513bda8a95",
    "symbol": "AKR",
    "name": "Ekarat Engineering Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.96,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.949468,
    "boundary_margin": 0.011093,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.175762,
    "volatility_stability": 1.2704,
    "risk_context": 0.5689,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.278,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.686574,
        "direction_boundary": 0.734574,
        "core_momentum": -0.065344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150991
      },
      {
        "date": "2023-08-25",
        "close": 0.702178,
        "direction_boundary": 0.734574,
        "core_momentum": -0.044102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154648
      },
      {
        "date": "2023-09-01",
        "close": 0.702178,
        "direction_boundary": 0.727228,
        "core_momentum": -0.034446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135671
      },
      {
        "date": "2023-09-08",
        "close": 0.694376,
        "direction_boundary": 0.719883,
        "core_momentum": -0.035432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134906
      },
      {
        "date": "2023-09-15",
        "close": 0.694376,
        "direction_boundary": 0.727228,
        "core_momentum": -0.045174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129498
      },
      {
        "date": "2023-09-22",
        "close": 0.670971,
        "direction_boundary": 0.734574,
        "core_momentum": -0.086585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136765
      },
      {
        "date": "2023-09-29",
        "close": 0.655367,
        "direction_boundary": 0.712537,
        "core_momentum": -0.080234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139361
      },
      {
        "date": "2023-10-06",
        "close": 0.639763,
        "direction_boundary": 0.712537,
        "core_momentum": -0.102134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141793
      },
      {
        "date": "2023-10-13",
        "close": 0.616357,
        "direction_boundary": 0.712537,
        "core_momentum": -0.134982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139032
      },
      {
        "date": "2023-10-20",
        "close": 0.608555,
        "direction_boundary": 0.712537,
        "core_momentum": -0.145932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135467
      },
      {
        "date": "2023-10-27",
        "close": 0.624159,
        "direction_boundary": 0.712537,
        "core_momentum": -0.124033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142584
      },
      {
        "date": "2023-11-03",
        "close": 0.631961,
        "direction_boundary": 0.716267,
        "core_momentum": -0.117702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143099
      },
      {
        "date": "2023-11-10",
        "close": 0.616357,
        "direction_boundary": 0.708806,
        "core_momentum": -0.130429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142753
      },
      {
        "date": "2023-11-17",
        "close": 0.631961,
        "direction_boundary": 0.671501,
        "core_momentum": -0.058883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147666
      },
      {
        "date": "2023-11-24",
        "close": 0.647565,
        "direction_boundary": 0.641656,
        "core_momentum": 0.009209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149011
      },
      {
        "date": "2023-12-01",
        "close": 0.627701,
        "direction_boundary": 0.66404,
        "core_momentum": -0.054724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151821
      },
      {
        "date": "2023-12-08",
        "close": 0.627701,
        "direction_boundary": 0.649117,
        "core_momentum": -0.032993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150212
      },
      {
        "date": "2023-12-15",
        "close": 0.635646,
        "direction_boundary": 0.649117,
        "core_momentum": -0.020753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150838
      },
      {
        "date": "2023-12-22",
        "close": 0.635646,
        "direction_boundary": 0.649117,
        "core_momentum": -0.020753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150838
      },
      {
        "date": "2023-12-29",
        "close": 0.659483,
        "direction_boundary": 0.656579,
        "core_momentum": 0.004423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150797
      },
      {
        "date": "2024-01-05",
        "close": 0.691265,
        "direction_boundary": 0.656579,
        "core_momentum": 0.052828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162272
      },
      {
        "date": "2024-01-12",
        "close": 0.715102,
        "direction_boundary": 0.693884,
        "core_momentum": 0.030579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168571
      },
      {
        "date": "2024-01-19",
        "close": 0.715102,
        "direction_boundary": 0.73119,
        "core_momentum": -0.022002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167706
      },
      {
        "date": "2024-01-26",
        "close": 0.715102,
        "direction_boundary": 0.738651,
        "core_momentum": -0.031881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167706
      },
      {
        "date": "2024-02-02",
        "close": 0.715102,
        "direction_boundary": 0.746112,
        "core_momentum": -0.041562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164925
      },
      {
        "date": "2024-02-09",
        "close": 0.715102,
        "direction_boundary": 0.738651,
        "core_momentum": -0.031881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161709
      },
      {
        "date": "2024-02-16",
        "close": 0.738939,
        "direction_boundary": 0.716267,
        "core_momentum": 0.031653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166421
      },
      {
        "date": "2024-02-23",
        "close": 0.723048,
        "direction_boundary": 0.716267,
        "core_momentum": 0.009467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167274
      },
      {
        "date": "2024-03-01",
        "close": 0.778667,
        "direction_boundary": 0.753573,
        "core_momentum": 0.0333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195469
      },
      {
        "date": "2024-03-08",
        "close": 0.786612,
        "direction_boundary": 0.761034,
        "core_momentum": 0.03361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194398
      },
      {
        "date": "2024-03-15",
        "close": 0.786612,
        "direction_boundary": 0.738651,
        "core_momentum": 0.064931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194398
      },
      {
        "date": "2024-03-22",
        "close": 0.778667,
        "direction_boundary": 0.738651,
        "core_momentum": 0.054174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18745
      },
      {
        "date": "2024-03-29",
        "close": 0.794558,
        "direction_boundary": 0.738651,
        "core_momentum": 0.075688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183569
      },
      {
        "date": "2024-04-05",
        "close": 0.778667,
        "direction_boundary": 0.73119,
        "core_momentum": 0.064931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182307
      },
      {
        "date": "2024-04-12",
        "close": 0.802503,
        "direction_boundary": 0.753573,
        "core_momentum": 0.064931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172882
      },
      {
        "date": "2024-04-19",
        "close": 0.802503,
        "direction_boundary": 0.73119,
        "core_momentum": 0.09753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170393
      },
      {
        "date": "2024-04-26",
        "close": 0.786612,
        "direction_boundary": 0.723729,
        "core_momentum": 0.086887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174134
      },
      {
        "date": "2024-05-03",
        "close": 0.802503,
        "direction_boundary": 0.73119,
        "core_momentum": 0.09753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174757
      },
      {
        "date": "2024-05-10",
        "close": 0.846991,
        "direction_boundary": 0.741188,
        "core_momentum": 0.142748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17813
      },
      {
        "date": "2024-05-17",
        "close": 0.728412,
        "direction_boundary": 0.74899,
        "core_momentum": -0.027474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286698
      },
      {
        "date": "2024-05-24",
        "close": 0.728412,
        "direction_boundary": 0.725584,
        "core_momentum": 0.003898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28547
      },
      {
        "date": "2024-05-31",
        "close": 0.736882,
        "direction_boundary": 0.733386,
        "core_momentum": 0.004767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280901
      },
      {
        "date": "2024-06-07",
        "close": 0.728412,
        "direction_boundary": 0.741188,
        "core_momentum": -0.017237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281865
      },
      {
        "date": "2024-06-14",
        "close": 0.736882,
        "direction_boundary": 0.725584,
        "core_momentum": 0.015571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281819
      },
      {
        "date": "2024-06-21",
        "close": 0.736882,
        "direction_boundary": 0.725584,
        "core_momentum": 0.015571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281819
      },
      {
        "date": "2024-06-28",
        "close": 0.770761,
        "direction_boundary": 0.694376,
        "core_momentum": 0.110005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283835
      },
      {
        "date": "2024-07-05",
        "close": 0.753822,
        "direction_boundary": 0.70998,
        "core_momentum": 0.061751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280022
      },
      {
        "date": "2024-07-12",
        "close": 0.762291,
        "direction_boundary": 0.702178,
        "core_momentum": 0.085609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276815
      },
      {
        "date": "2024-07-19",
        "close": 0.736882,
        "direction_boundary": 0.694376,
        "core_momentum": 0.061215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281371
      },
      {
        "date": "2024-07-26",
        "close": 0.736882,
        "direction_boundary": 0.694376,
        "core_momentum": 0.061215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281371
      },
      {
        "date": "2024-08-02",
        "close": 0.719942,
        "direction_boundary": 0.70998,
        "core_momentum": 0.014031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283403
      },
      {
        "date": "2024-08-09",
        "close": 0.719942,
        "direction_boundary": 0.694376,
        "core_momentum": 0.036819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283403
      },
      {
        "date": "2024-08-16",
        "close": 0.719942,
        "direction_boundary": 0.686574,
        "core_momentum": 0.048601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279496
      },
      {
        "date": "2024-08-23",
        "close": 0.745352,
        "direction_boundary": 0.702178,
        "core_momentum": 0.061486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282065
      },
      {
        "date": "2024-08-30",
        "close": 0.762291,
        "direction_boundary": 0.702178,
        "core_momentum": 0.085609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263861
      },
      {
        "date": "2024-09-06",
        "close": 0.787701,
        "direction_boundary": 0.694376,
        "core_momentum": 0.134401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267585
      },
      {
        "date": "2024-09-13",
        "close": 0.796171,
        "direction_boundary": 0.694376,
        "core_momentum": 0.146599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267991
      },
      {
        "date": "2024-09-20",
        "close": 0.804641,
        "direction_boundary": 0.670971,
        "core_momentum": 0.199219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267891
      },
      {
        "date": "2024-09-27",
        "close": 0.813111,
        "direction_boundary": 0.655367,
        "core_momentum": 0.240696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266853
      },
      {
        "date": "2024-10-04",
        "close": 0.796171,
        "direction_boundary": 0.639763,
        "core_momentum": 0.244478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26699
      },
      {
        "date": "2024-10-11",
        "close": 0.796171,
        "direction_boundary": 0.616357,
        "core_momentum": 0.291737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263626
      },
      {
        "date": "2024-10-18",
        "close": 0.787701,
        "direction_boundary": 0.608555,
        "core_momentum": 0.294379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264018
      },
      {
        "date": "2024-10-25",
        "close": 0.779231,
        "direction_boundary": 0.624159,
        "core_momentum": 0.24845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262981
      },
      {
        "date": "2024-11-01",
        "close": 0.779231,
        "direction_boundary": 0.631961,
        "core_momentum": 0.233037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261341
      },
      {
        "date": "2024-11-08",
        "close": 0.787701,
        "direction_boundary": 0.616357,
        "core_momentum": 0.277995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249744
      },
      {
        "date": "2024-11-15",
        "close": 0.813111,
        "direction_boundary": 0.631961,
        "core_momentum": 0.286647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135526
      },
      {
        "date": "2024-11-22",
        "close": 0.787701,
        "direction_boundary": 0.647565,
        "core_momentum": 0.216405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144371
      },
      {
        "date": "2024-11-29",
        "close": 0.779231,
        "direction_boundary": 0.627701,
        "core_momentum": 0.241405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145053
      },
      {
        "date": "2024-12-06",
        "close": 0.813111,
        "direction_boundary": 0.627701,
        "core_momentum": 0.295379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153965
      },
      {
        "date": "2024-12-13",
        "close": 0.804641,
        "direction_boundary": 0.635646,
        "core_momentum": 0.265863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154896
      },
      {
        "date": "2024-12-20",
        "close": 0.796171,
        "direction_boundary": 0.635646,
        "core_momentum": 0.252538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156049
      },
      {
        "date": "2024-12-27",
        "close": 0.838521,
        "direction_boundary": 0.659483,
        "core_momentum": 0.271482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159989
      },
      {
        "date": "2025-01-03",
        "close": 0.86393,
        "direction_boundary": 0.691265,
        "core_momentum": 0.249781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15971
      },
      {
        "date": "2025-01-10",
        "close": 0.830051,
        "direction_boundary": 0.715102,
        "core_momentum": 0.160745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171261
      },
      {
        "date": "2025-01-17",
        "close": 0.830051,
        "direction_boundary": 0.715102,
        "core_momentum": 0.160745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162786
      },
      {
        "date": "2025-01-24",
        "close": 0.830051,
        "direction_boundary": 0.715102,
        "core_momentum": 0.160745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162786
      },
      {
        "date": "2025-01-31",
        "close": 0.846991,
        "direction_boundary": 0.715102,
        "core_momentum": 0.184434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159037
      },
      {
        "date": "2025-02-07",
        "close": 0.804641,
        "direction_boundary": 0.715102,
        "core_momentum": 0.125212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177862
      },
      {
        "date": "2025-02-14",
        "close": 0.813111,
        "direction_boundary": 0.738939,
        "core_momentum": 0.100376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177951
      },
      {
        "date": "2025-02-21",
        "close": 0.838521,
        "direction_boundary": 0.723048,
        "core_momentum": 0.159703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176709
      },
      {
        "date": "2025-02-28",
        "close": 0.86393,
        "direction_boundary": 0.778667,
        "core_momentum": 0.109499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178495
      },
      {
        "date": "2025-03-07",
        "close": 0.85546,
        "direction_boundary": 0.786612,
        "core_momentum": 0.087525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174887
      },
      {
        "date": "2025-03-14",
        "close": 0.85546,
        "direction_boundary": 0.786612,
        "core_momentum": 0.087525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174596
      },
      {
        "date": "2025-03-21",
        "close": 0.85546,
        "direction_boundary": 0.778667,
        "core_momentum": 0.098621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174265
      },
      {
        "date": "2025-03-28",
        "close": 0.85546,
        "direction_boundary": 0.794558,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173894
      },
      {
        "date": "2025-04-04",
        "close": 0.85546,
        "direction_boundary": 0.778667,
        "core_momentum": 0.098621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170746
      },
      {
        "date": "2025-04-11",
        "close": 0.838521,
        "direction_boundary": 0.802503,
        "core_momentum": 0.044882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173621
      },
      {
        "date": "2025-04-18",
        "close": 0.85546,
        "direction_boundary": 0.802503,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174351
      },
      {
        "date": "2025-04-25",
        "close": 0.86393,
        "direction_boundary": 0.786612,
        "core_momentum": 0.098292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173388
      },
      {
        "date": "2025-05-02",
        "close": 0.90628,
        "direction_boundary": 0.802503,
        "core_momentum": 0.129317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183598
      },
      {
        "date": "2025-05-09",
        "close": 0.94016,
        "direction_boundary": 0.846991,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188455
      },
      {
        "date": "2025-05-16",
        "close": 0.893617,
        "direction_boundary": 0.728412,
        "core_momentum": 0.226802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200941
      },
      {
        "date": "2025-05-23",
        "close": 0.893617,
        "direction_boundary": 0.728412,
        "core_momentum": 0.226802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19448
      },
      {
        "date": "2025-05-30",
        "close": 0.902926,
        "direction_boundary": 0.736882,
        "core_momentum": 0.225333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193283
      },
      {
        "date": "2025-06-06",
        "close": 0.893617,
        "direction_boundary": 0.728412,
        "core_momentum": 0.226802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186908
      },
      {
        "date": "2025-06-13",
        "close": 0.884308,
        "direction_boundary": 0.736882,
        "core_momentum": 0.200067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186908
      },
      {
        "date": "2025-06-20",
        "close": 0.856383,
        "direction_boundary": 0.736882,
        "core_momentum": 0.162171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192475
      },
      {
        "date": "2025-06-27",
        "close": 0.856383,
        "direction_boundary": 0.770761,
        "core_momentum": 0.111088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179023
      },
      {
        "date": "2025-07-04",
        "close": 0.856383,
        "direction_boundary": 0.753822,
        "core_momentum": 0.136055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174056
      },
      {
        "date": "2025-07-11",
        "close": 0.856383,
        "direction_boundary": 0.762291,
        "core_momentum": 0.123433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164394
      },
      {
        "date": "2025-07-18",
        "close": 0.884308,
        "direction_boundary": 0.736882,
        "core_momentum": 0.200067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169857
      },
      {
        "date": "2025-07-25",
        "close": 0.884308,
        "direction_boundary": 0.736882,
        "core_momentum": 0.200067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169857
      },
      {
        "date": "2025-08-01",
        "close": 0.902926,
        "direction_boundary": 0.719942,
        "core_momentum": 0.254165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169991
      },
      {
        "date": "2025-08-08",
        "close": 0.949468,
        "direction_boundary": 0.719942,
        "core_momentum": 0.318812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163997
      },
      {
        "date": "2025-08-15",
        "close": 0.893617,
        "direction_boundary": 0.719942,
        "core_momentum": 0.241235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188276
      },
      {
        "date": "2025-08-22",
        "close": 0.884308,
        "direction_boundary": 0.745352,
        "core_momentum": 0.18643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185044
      },
      {
        "date": "2025-08-29",
        "close": 0.893617,
        "direction_boundary": 0.762291,
        "core_momentum": 0.172278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18113
      },
      {
        "date": "2025-09-05",
        "close": 0.893617,
        "direction_boundary": 0.787701,
        "core_momentum": 0.134462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180431
      },
      {
        "date": "2025-09-12",
        "close": 0.912234,
        "direction_boundary": 0.796171,
        "core_momentum": 0.145776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182303
      },
      {
        "date": "2025-09-19",
        "close": 0.902926,
        "direction_boundary": 0.804641,
        "core_momentum": 0.122148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183134
      },
      {
        "date": "2025-09-26",
        "close": 0.902926,
        "direction_boundary": 0.813111,
        "core_momentum": 0.110458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183134
      },
      {
        "date": "2025-10-03",
        "close": 0.893617,
        "direction_boundary": 0.796171,
        "core_momentum": 0.122393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183931
      },
      {
        "date": "2025-10-10",
        "close": 0.884308,
        "direction_boundary": 0.796171,
        "core_momentum": 0.110701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182151
      },
      {
        "date": "2025-10-17",
        "close": 0.875,
        "direction_boundary": 0.787701,
        "core_momentum": 0.110828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181056
      },
      {
        "date": "2025-10-24",
        "close": 0.875,
        "direction_boundary": 0.779231,
        "core_momentum": 0.122902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180593
      },
      {
        "date": "2025-10-31",
        "close": 0.875,
        "direction_boundary": 0.779231,
        "core_momentum": 0.122902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167185
      },
      {
        "date": "2025-11-07",
        "close": 0.819149,
        "direction_boundary": 0.787701,
        "core_momentum": 0.039924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180533
      },
      {
        "date": "2025-11-14",
        "close": 0.819149,
        "direction_boundary": 0.813111,
        "core_momentum": 0.007426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168269
      },
      {
        "date": "2025-11-21",
        "close": 0.819149,
        "direction_boundary": 0.787701,
        "core_momentum": 0.039924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168269
      },
      {
        "date": "2025-11-28",
        "close": 0.819149,
        "direction_boundary": 0.779231,
        "core_momentum": 0.051227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167191
      },
      {
        "date": "2025-12-05",
        "close": 0.819149,
        "direction_boundary": 0.813111,
        "core_momentum": 0.007426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166988
      },
      {
        "date": "2025-12-12",
        "close": 0.819149,
        "direction_boundary": 0.804641,
        "core_momentum": 0.01803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166725
      },
      {
        "date": "2025-12-19",
        "close": 0.800532,
        "direction_boundary": 0.796171,
        "core_momentum": 0.005477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164
      },
      {
        "date": "2025-12-26",
        "close": 0.80984,
        "direction_boundary": 0.838521,
        "core_momentum": -0.034204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165145
      },
      {
        "date": "2026-01-02",
        "close": 0.80984,
        "direction_boundary": 0.86393,
        "core_momentum": -0.062609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165145
      },
      {
        "date": "2026-01-09",
        "close": 0.80984,
        "direction_boundary": 0.830051,
        "core_momentum": -0.024349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165145
      },
      {
        "date": "2026-01-16",
        "close": 0.800532,
        "direction_boundary": 0.830051,
        "core_momentum": -0.035563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157985
      },
      {
        "date": "2026-01-23",
        "close": 0.772606,
        "direction_boundary": 0.830051,
        "core_momentum": -0.069207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163829
      },
      {
        "date": "2026-01-30",
        "close": 0.781915,
        "direction_boundary": 0.846991,
        "core_momentum": -0.076832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161458
      },
      {
        "date": "2026-02-06",
        "close": 0.781915,
        "direction_boundary": 0.804641,
        "core_momentum": -0.028244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140389
      },
      {
        "date": "2026-02-13",
        "close": 0.80984,
        "direction_boundary": 0.813111,
        "core_momentum": -0.004023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13029
      },
      {
        "date": "2026-02-20",
        "close": 0.837766,
        "direction_boundary": 0.838521,
        "core_momentum": -0.0009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139912
      },
      {
        "date": "2026-02-27",
        "close": 0.847074,
        "direction_boundary": 0.86393,
        "core_momentum": -0.019511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140018
      },
      {
        "date": "2026-03-06",
        "close": 0.819149,
        "direction_boundary": 0.85546,
        "core_momentum": -0.042446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146596
      },
      {
        "date": "2026-03-13",
        "close": 0.819149,
        "direction_boundary": 0.85546,
        "core_momentum": -0.042446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142588
      },
      {
        "date": "2026-03-20",
        "close": 0.837766,
        "direction_boundary": 0.85546,
        "core_momentum": -0.020684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146937
      },
      {
        "date": "2026-03-27",
        "close": 0.847074,
        "direction_boundary": 0.85546,
        "core_momentum": -0.009803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148164
      },
      {
        "date": "2026-04-03",
        "close": 0.865691,
        "direction_boundary": 0.85546,
        "core_momentum": 0.01196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151391
      },
      {
        "date": "2026-04-10",
        "close": 0.865691,
        "direction_boundary": 0.838521,
        "core_momentum": 0.032402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150806
      },
      {
        "date": "2026-04-17",
        "close": 0.875,
        "direction_boundary": 0.85546,
        "core_momentum": 0.022842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150938
      },
      {
        "date": "2026-04-24",
        "close": 0.875,
        "direction_boundary": 0.86393,
        "core_momentum": 0.012814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150938
      },
      {
        "date": "2026-05-01",
        "close": 0.875,
        "direction_boundary": 0.90628,
        "core_momentum": -0.034515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150938
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "direction_boundary": 0.94016,
        "core_momentum": -0.074626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117762
      },
      {
        "date": "2026-05-15",
        "close": 0.85,
        "direction_boundary": 0.893617,
        "core_momentum": -0.04881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122978
      },
      {
        "date": "2026-05-22",
        "close": 0.86,
        "direction_boundary": 0.893617,
        "core_momentum": -0.037619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123775
      },
      {
        "date": "2026-05-29",
        "close": 0.89,
        "direction_boundary": 0.902926,
        "core_momentum": -0.014316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131623
      },
      {
        "date": "2026-06-05",
        "close": 0.93,
        "direction_boundary": 0.893617,
        "core_momentum": 0.040714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143109
      },
      {
        "date": "2026-06-12",
        "close": 0.89,
        "direction_boundary": 0.884308,
        "core_momentum": 0.006437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158289
      },
      {
        "date": "2026-06-19",
        "close": 0.9,
        "direction_boundary": 0.856383,
        "core_momentum": 0.050932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154021
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "direction_boundary": 0.856383,
        "core_momentum": 0.050932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153796
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "direction_boundary": 0.856383,
        "core_momentum": 0.062609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153976
      },
      {
        "date": "2026-07-10",
        "close": 0.91,
        "direction_boundary": 0.856383,
        "core_momentum": 0.062609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153976
      },
      {
        "date": "2026-07-17",
        "close": 0.91,
        "direction_boundary": 0.884308,
        "core_momentum": 0.029053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152393
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "direction_boundary": 0.884308,
        "core_momentum": 0.006437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146336
      },
      {
        "date": "2026-07-31",
        "close": 0.89,
        "direction_boundary": 0.902926,
        "core_momentum": -0.014316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146209
      },
      {
        "date": "2026-08-07",
        "close": 0.96,
        "direction_boundary": 0.949468,
        "core_momentum": 0.011093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.686574,
        "volume": 4376800
      },
      {
        "date": "2023-08-25",
        "close": 0.702178,
        "volume": 5344100
      },
      {
        "date": "2023-09-01",
        "close": 0.702178,
        "volume": 7106700
      },
      {
        "date": "2023-09-08",
        "close": 0.694376,
        "volume": 4480400
      },
      {
        "date": "2023-09-15",
        "close": 0.694376,
        "volume": 7391400
      },
      {
        "date": "2023-09-22",
        "close": 0.670971,
        "volume": 4597400
      },
      {
        "date": "2023-09-29",
        "close": 0.655367,
        "volume": 2259800
      },
      {
        "date": "2023-10-06",
        "close": 0.639763,
        "volume": 4631200
      },
      {
        "date": "2023-10-13",
        "close": 0.616357,
        "volume": 2978400
      },
      {
        "date": "2023-10-20",
        "close": 0.608555,
        "volume": 1667100
      },
      {
        "date": "2023-10-27",
        "close": 0.624159,
        "volume": 3020500
      },
      {
        "date": "2023-11-03",
        "close": 0.631961,
        "volume": 1248000
      },
      {
        "date": "2023-11-10",
        "close": 0.616357,
        "volume": 2502100
      },
      {
        "date": "2023-11-17",
        "close": 0.631961,
        "volume": 5921700
      },
      {
        "date": "2023-11-24",
        "close": 0.647565,
        "volume": 9546800
      },
      {
        "date": "2023-12-01",
        "close": 0.627701,
        "volume": 4855100
      },
      {
        "date": "2023-12-08",
        "close": 0.627701,
        "volume": 1299800
      },
      {
        "date": "2023-12-15",
        "close": 0.635646,
        "volume": 1753500
      },
      {
        "date": "2023-12-22",
        "close": 0.635646,
        "volume": 6704800
      },
      {
        "date": "2023-12-29",
        "close": 0.659483,
        "volume": 15433400
      },
      {
        "date": "2024-01-05",
        "close": 0.691265,
        "volume": 2789900
      },
      {
        "date": "2024-01-12",
        "close": 0.715102,
        "volume": 14106000
      },
      {
        "date": "2024-01-19",
        "close": 0.715102,
        "volume": 15016800
      },
      {
        "date": "2024-01-26",
        "close": 0.715102,
        "volume": 5187800
      },
      {
        "date": "2024-02-02",
        "close": 0.715102,
        "volume": 2251000
      },
      {
        "date": "2024-02-09",
        "close": 0.715102,
        "volume": 2150100
      },
      {
        "date": "2024-02-16",
        "close": 0.738939,
        "volume": 22239600
      },
      {
        "date": "2024-02-23",
        "close": 0.723048,
        "volume": 12219000
      },
      {
        "date": "2024-03-01",
        "close": 0.778667,
        "volume": 40091300
      },
      {
        "date": "2024-03-08",
        "close": 0.786612,
        "volume": 19654700
      },
      {
        "date": "2024-03-15",
        "close": 0.786612,
        "volume": 6379700
      },
      {
        "date": "2024-03-22",
        "close": 0.778667,
        "volume": 6280800
      },
      {
        "date": "2024-03-29",
        "close": 0.794558,
        "volume": 26154800
      },
      {
        "date": "2024-04-05",
        "close": 0.778667,
        "volume": 12736600
      },
      {
        "date": "2024-04-12",
        "close": 0.802503,
        "volume": 16305300
      },
      {
        "date": "2024-04-19",
        "close": 0.802503,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.786612,
        "volume": 12638100
      },
      {
        "date": "2024-05-03",
        "close": 0.802503,
        "volume": 11737800
      },
      {
        "date": "2024-05-10",
        "close": 0.846991,
        "volume": 62669400
      },
      {
        "date": "2024-05-17",
        "close": 0.728412,
        "volume": 24979700
      },
      {
        "date": "2024-05-24",
        "close": 0.728412,
        "volume": 2727900
      },
      {
        "date": "2024-05-31",
        "close": 0.736882,
        "volume": 5993300
      },
      {
        "date": "2024-06-07",
        "close": 0.728412,
        "volume": 3537200
      },
      {
        "date": "2024-06-14",
        "close": 0.736882,
        "volume": 13434600
      },
      {
        "date": "2024-06-21",
        "close": 0.736882,
        "volume": 5032200
      },
      {
        "date": "2024-06-28",
        "close": 0.770761,
        "volume": 6626100
      },
      {
        "date": "2024-07-05",
        "close": 0.753822,
        "volume": 4589800
      },
      {
        "date": "2024-07-12",
        "close": 0.762291,
        "volume": 1797300
      },
      {
        "date": "2024-07-19",
        "close": 0.736882,
        "volume": 4629100
      },
      {
        "date": "2024-07-26",
        "close": 0.736882,
        "volume": 5435500
      },
      {
        "date": "2024-08-02",
        "close": 0.719942,
        "volume": 1232200
      },
      {
        "date": "2024-08-09",
        "close": 0.719942,
        "volume": 3299400
      },
      {
        "date": "2024-08-16",
        "close": 0.719942,
        "volume": 5193400
      },
      {
        "date": "2024-08-23",
        "close": 0.745352,
        "volume": 5788200
      },
      {
        "date": "2024-08-30",
        "close": 0.762291,
        "volume": 8399900
      },
      {
        "date": "2024-09-06",
        "close": 0.787701,
        "volume": 7864700
      },
      {
        "date": "2024-09-13",
        "close": 0.796171,
        "volume": 8555500
      },
      {
        "date": "2024-09-20",
        "close": 0.804641,
        "volume": 849200
      },
      {
        "date": "2024-09-27",
        "close": 0.813111,
        "volume": 4525200
      },
      {
        "date": "2024-10-04",
        "close": 0.796171,
        "volume": 2679800
      },
      {
        "date": "2024-10-11",
        "close": 0.796171,
        "volume": 1835800
      },
      {
        "date": "2024-10-18",
        "close": 0.787701,
        "volume": 1207600
      },
      {
        "date": "2024-10-25",
        "close": 0.779231,
        "volume": 943600
      },
      {
        "date": "2024-11-01",
        "close": 0.779231,
        "volume": 1449800
      },
      {
        "date": "2024-11-08",
        "close": 0.787701,
        "volume": 3197800
      },
      {
        "date": "2024-11-15",
        "close": 0.813111,
        "volume": 25669800
      },
      {
        "date": "2024-11-22",
        "close": 0.787701,
        "volume": 12445000
      },
      {
        "date": "2024-11-29",
        "close": 0.779231,
        "volume": 7597300
      },
      {
        "date": "2024-12-06",
        "close": 0.813111,
        "volume": 6982900
      },
      {
        "date": "2024-12-13",
        "close": 0.804641,
        "volume": 1472500
      },
      {
        "date": "2024-12-20",
        "close": 0.796171,
        "volume": 4695900
      },
      {
        "date": "2024-12-27",
        "close": 0.838521,
        "volume": 27988900
      },
      {
        "date": "2025-01-03",
        "close": 0.86393,
        "volume": 13002500
      },
      {
        "date": "2025-01-10",
        "close": 0.830051,
        "volume": 13218600
      },
      {
        "date": "2025-01-17",
        "close": 0.830051,
        "volume": 22552000
      },
      {
        "date": "2025-01-24",
        "close": 0.830051,
        "volume": 4911200
      },
      {
        "date": "2025-01-31",
        "close": 0.846991,
        "volume": 18190400
      },
      {
        "date": "2025-02-07",
        "close": 0.804641,
        "volume": 14057100
      },
      {
        "date": "2025-02-14",
        "close": 0.813111,
        "volume": 6847500
      },
      {
        "date": "2025-02-21",
        "close": 0.838521,
        "volume": 8694200
      },
      {
        "date": "2025-02-28",
        "close": 0.86393,
        "volume": 36244200
      },
      {
        "date": "2025-03-07",
        "close": 0.85546,
        "volume": 16184500
      },
      {
        "date": "2025-03-14",
        "close": 0.85546,
        "volume": 9690900
      },
      {
        "date": "2025-03-21",
        "close": 0.85546,
        "volume": 12769400
      },
      {
        "date": "2025-03-28",
        "close": 0.85546,
        "volume": 4936500
      },
      {
        "date": "2025-04-04",
        "close": 0.85546,
        "volume": 6002000
      },
      {
        "date": "2025-04-11",
        "close": 0.838521,
        "volume": 14710000
      },
      {
        "date": "2025-04-18",
        "close": 0.85546,
        "volume": 6156300
      },
      {
        "date": "2025-04-25",
        "close": 0.86393,
        "volume": 12453700
      },
      {
        "date": "2025-05-02",
        "close": 0.90628,
        "volume": 24273200
      },
      {
        "date": "2025-05-09",
        "close": 0.94016,
        "volume": 78031300
      },
      {
        "date": "2025-05-16",
        "close": 0.893617,
        "volume": 38573400
      },
      {
        "date": "2025-05-23",
        "close": 0.893617,
        "volume": 13205500
      },
      {
        "date": "2025-05-30",
        "close": 0.902926,
        "volume": 14527300
      },
      {
        "date": "2025-06-06",
        "close": 0.893617,
        "volume": 12294700
      },
      {
        "date": "2025-06-13",
        "close": 0.884308,
        "volume": 18325700
      },
      {
        "date": "2025-06-20",
        "close": 0.856383,
        "volume": 21657100
      },
      {
        "date": "2025-06-27",
        "close": 0.856383,
        "volume": 17259300
      },
      {
        "date": "2025-07-04",
        "close": 0.856383,
        "volume": 3610000
      },
      {
        "date": "2025-07-11",
        "close": 0.856383,
        "volume": 4395600
      },
      {
        "date": "2025-07-18",
        "close": 0.884308,
        "volume": 11419000
      },
      {
        "date": "2025-07-25",
        "close": 0.884308,
        "volume": 18161800
      },
      {
        "date": "2025-08-01",
        "close": 0.902926,
        "volume": 14493300
      },
      {
        "date": "2025-08-08",
        "close": 0.949468,
        "volume": 24293900
      },
      {
        "date": "2025-08-15",
        "close": 0.893617,
        "volume": 17846500
      },
      {
        "date": "2025-08-22",
        "close": 0.884308,
        "volume": 8235600
      },
      {
        "date": "2025-08-29",
        "close": 0.893617,
        "volume": 5661000
      },
      {
        "date": "2025-09-05",
        "close": 0.893617,
        "volume": 16123100
      },
      {
        "date": "2025-09-12",
        "close": 0.912234,
        "volume": 9113100
      },
      {
        "date": "2025-09-19",
        "close": 0.902926,
        "volume": 5138600
      },
      {
        "date": "2025-09-26",
        "close": 0.902926,
        "volume": 6673100
      },
      {
        "date": "2025-10-03",
        "close": 0.893617,
        "volume": 7663700
      },
      {
        "date": "2025-10-10",
        "close": 0.884308,
        "volume": 6551200
      },
      {
        "date": "2025-10-17",
        "close": 0.875,
        "volume": 5830100
      },
      {
        "date": "2025-10-24",
        "close": 0.875,
        "volume": 5670100
      },
      {
        "date": "2025-10-31",
        "close": 0.875,
        "volume": 5772400
      },
      {
        "date": "2025-11-07",
        "close": 0.819149,
        "volume": 19958400
      },
      {
        "date": "2025-11-14",
        "close": 0.819149,
        "volume": 8293000
      },
      {
        "date": "2025-11-21",
        "close": 0.819149,
        "volume": 9424300
      },
      {
        "date": "2025-11-28",
        "close": 0.819149,
        "volume": 5312100
      },
      {
        "date": "2025-12-05",
        "close": 0.819149,
        "volume": 3949100
      },
      {
        "date": "2025-12-12",
        "close": 0.819149,
        "volume": 4084900
      },
      {
        "date": "2025-12-19",
        "close": 0.800532,
        "volume": 6136800
      },
      {
        "date": "2025-12-26",
        "close": 0.80984,
        "volume": 4645500
      },
      {
        "date": "2026-01-02",
        "close": 0.80984,
        "volume": 2778300
      },
      {
        "date": "2026-01-09",
        "close": 0.80984,
        "volume": 6722900
      },
      {
        "date": "2026-01-16",
        "close": 0.800532,
        "volume": 6316600
      },
      {
        "date": "2026-01-23",
        "close": 0.772606,
        "volume": 17729700
      },
      {
        "date": "2026-01-30",
        "close": 0.781915,
        "volume": 13914700
      },
      {
        "date": "2026-02-06",
        "close": 0.781915,
        "volume": 1988600
      },
      {
        "date": "2026-02-13",
        "close": 0.80984,
        "volume": 9707300
      },
      {
        "date": "2026-02-20",
        "close": 0.837766,
        "volume": 15585600
      },
      {
        "date": "2026-02-27",
        "close": 0.847074,
        "volume": 13650300
      },
      {
        "date": "2026-03-06",
        "close": 0.819149,
        "volume": 11156200
      },
      {
        "date": "2026-03-13",
        "close": 0.819149,
        "volume": 5040700
      },
      {
        "date": "2026-03-20",
        "close": 0.837766,
        "volume": 12948200
      },
      {
        "date": "2026-03-27",
        "close": 0.847074,
        "volume": 13333100
      },
      {
        "date": "2026-04-03",
        "close": 0.865691,
        "volume": 5500100
      },
      {
        "date": "2026-04-10",
        "close": 0.865691,
        "volume": 4825500
      },
      {
        "date": "2026-04-17",
        "close": 0.875,
        "volume": 4961900
      },
      {
        "date": "2026-04-24",
        "close": 0.875,
        "volume": 7354400
      },
      {
        "date": "2026-05-01",
        "close": 0.875,
        "volume": 5627800
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "volume": 29311000
      },
      {
        "date": "2026-05-15",
        "close": 0.85,
        "volume": 13190300
      },
      {
        "date": "2026-05-22",
        "close": 0.86,
        "volume": 4538000
      },
      {
        "date": "2026-05-29",
        "close": 0.89,
        "volume": 13111900
      },
      {
        "date": "2026-06-05",
        "close": 0.93,
        "volume": 7981000
      },
      {
        "date": "2026-06-12",
        "close": 0.89,
        "volume": 1675500
      },
      {
        "date": "2026-06-19",
        "close": 0.9,
        "volume": 1219800
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "volume": 2164400
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "volume": 1017200
      },
      {
        "date": "2026-07-10",
        "close": 0.91,
        "volume": 11056500
      },
      {
        "date": "2026-07-17",
        "close": 0.91,
        "volume": 14134400
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "volume": 6093700
      },
      {
        "date": "2026-07-31",
        "close": 0.89,
        "volume": 2548000
      },
      {
        "date": "2026-08-07",
        "close": 0.96,
        "volume": 52665500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.862372,
      "fair_value": 0.80312,
      "market_activity": 27.04829,
      "market_dynamics": 0.421178,
      "relative_strength": -3.613283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.010417,
        "directional_follow_through": 0.3429,
        "regime_survival": 0.8857,
        "conditional_difference": -0.010417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.010417,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.020993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.011787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.010693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.019511,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.036133,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.146226
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.011628
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.086377
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.045977
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.010753
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.017143
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.043011
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}