{
  "ticker": {
    "uuid": "4c737b3f-980a-492b-84f4-7c254bbd5264",
    "symbol": "3549",
    "name": "Kusuri No Aoki Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3990.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4177.637695,
    "boundary_margin": -0.044915,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.303565,
    "volatility_stability": 0.9425,
    "risk_context": 0.3294,
    "current_regime": {
      "move": 0.129352,
      "interruption": 0.137843,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.631,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2835.163086,
        "direction_boundary": 2055.235596,
        "core_momentum": 0.379483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273287
      },
      {
        "date": "2023-08-25",
        "close": 3002.743164,
        "direction_boundary": 2003.286255,
        "core_momentum": 0.498909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28114
      },
      {
        "date": "2023-09-01",
        "close": 2995.244141,
        "direction_boundary": 2000.039429,
        "core_momentum": 0.497593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273106
      },
      {
        "date": "2023-09-08",
        "close": 2962.641357,
        "direction_boundary": 2013.026611,
        "core_momentum": 0.471735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274786
      },
      {
        "date": "2023-09-15",
        "close": 2945.0354,
        "direction_boundary": 2165.627197,
        "core_momentum": 0.3599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271667
      },
      {
        "date": "2023-09-22",
        "close": 2714.531982,
        "direction_boundary": 2136.406006,
        "core_momentum": 0.270607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300834
      },
      {
        "date": "2023-09-29",
        "close": 2822.121826,
        "direction_boundary": 2211.08252,
        "core_momentum": 0.276353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303653
      },
      {
        "date": "2023-10-06",
        "close": 3188.580566,
        "direction_boundary": 2435.112793,
        "core_momentum": 0.309418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313781
      },
      {
        "date": "2023-10-13",
        "close": 2944.383545,
        "direction_boundary": 2366.929932,
        "core_momentum": 0.243967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339611
      },
      {
        "date": "2023-10-20",
        "close": 3020.674805,
        "direction_boundary": 2285.759521,
        "core_momentum": 0.321519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339501
      },
      {
        "date": "2023-10-27",
        "close": 3136.741699,
        "direction_boundary": 2305.240234,
        "core_momentum": 0.360701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340993
      },
      {
        "date": "2023-11-03",
        "close": 3177.169434,
        "direction_boundary": 2337.708496,
        "core_momentum": 0.359096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341003
      },
      {
        "date": "2023-11-10",
        "close": 3092.075439,
        "direction_boundary": 2360.436523,
        "core_momentum": 0.309959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345568
      },
      {
        "date": "2023-11-17",
        "close": 3279.918945,
        "direction_boundary": 2478.945313,
        "core_momentum": 0.323111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318828
      },
      {
        "date": "2023-11-24",
        "close": 3272.081543,
        "direction_boundary": 2589.554199,
        "core_momentum": 0.263569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308807
      },
      {
        "date": "2023-12-01",
        "close": 3372.987305,
        "direction_boundary": 2462.679443,
        "core_momentum": 0.369641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309708
      },
      {
        "date": "2023-12-08",
        "close": 3437.645264,
        "direction_boundary": 2661.125,
        "core_momentum": 0.291801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306471
      },
      {
        "date": "2023-12-15",
        "close": 3292.654541,
        "direction_boundary": 2674.137695,
        "core_momentum": 0.231296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305127
      },
      {
        "date": "2023-12-22",
        "close": 3396.499023,
        "direction_boundary": 2742.455322,
        "core_momentum": 0.238488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305752
      },
      {
        "date": "2023-12-29",
        "close": 3141.786377,
        "direction_boundary": 2498.464844,
        "core_momentum": 0.257487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329204
      },
      {
        "date": "2024-01-05",
        "close": 3273.061035,
        "direction_boundary": 2420.387451,
        "core_momentum": 0.352288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329928
      },
      {
        "date": "2024-01-12",
        "close": 3147.664307,
        "direction_boundary": 2394.361816,
        "core_momentum": 0.314615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335658
      },
      {
        "date": "2024-01-19",
        "close": 3144.725342,
        "direction_boundary": 2374.842529,
        "core_momentum": 0.324183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335619
      },
      {
        "date": "2024-01-26",
        "close": 3183.911865,
        "direction_boundary": 2368.336182,
        "core_momentum": 0.344367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335663
      },
      {
        "date": "2024-02-02",
        "close": 3080.067627,
        "direction_boundary": 2361.829834,
        "core_momentum": 0.304102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337852
      },
      {
        "date": "2024-02-09",
        "close": 2967.406006,
        "direction_boundary": 2313.031738,
        "core_momentum": 0.282908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333531
      },
      {
        "date": "2024-02-16",
        "close": 2954.670166,
        "direction_boundary": 2280.499512,
        "core_momentum": 0.295624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332581
      },
      {
        "date": "2024-02-23",
        "close": 2898.829346,
        "direction_boundary": 2277.246338,
        "core_momentum": 0.272954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323695
      },
      {
        "date": "2024-03-01",
        "close": 3029.124756,
        "direction_boundary": 2192.662842,
        "core_momentum": 0.381482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329723
      },
      {
        "date": "2024-03-08",
        "close": 3186.85083,
        "direction_boundary": 2202.422607,
        "core_momentum": 0.446975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336499
      },
      {
        "date": "2024-03-15",
        "close": 3204.484863,
        "direction_boundary": 2153.624512,
        "core_momentum": 0.48795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336277
      },
      {
        "date": "2024-03-22",
        "close": 3121.213379,
        "direction_boundary": 2153.624512,
        "core_momentum": 0.449284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316596
      },
      {
        "date": "2024-03-29",
        "close": 3109.457275,
        "direction_boundary": 2182.90332,
        "core_momentum": 0.424459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313075
      },
      {
        "date": "2024-04-05",
        "close": 2916.462891,
        "direction_boundary": 2016.989502,
        "core_momentum": 0.445948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276637
      },
      {
        "date": "2024-04-12",
        "close": 2772.942383,
        "direction_boundary": 2098.31958,
        "core_momentum": 0.321506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263172
      },
      {
        "date": "2024-04-19",
        "close": 2687.711182,
        "direction_boundary": 2098.31958,
        "core_momentum": 0.280887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262922
      },
      {
        "date": "2024-04-26",
        "close": 2850.825684,
        "direction_boundary": 2117.839111,
        "core_momentum": 0.346101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271245
      },
      {
        "date": "2024-05-03",
        "close": 2830.742432,
        "direction_boundary": 2147.118164,
        "core_momentum": 0.318392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270228
      },
      {
        "date": "2024-05-10",
        "close": 2845.927246,
        "direction_boundary": 2150.371094,
        "core_momentum": 0.323459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268519
      },
      {
        "date": "2024-05-17",
        "close": 3059.226807,
        "direction_boundary": 2419.147705,
        "core_momentum": 0.264589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275225
      },
      {
        "date": "2024-05-24",
        "close": 3060.208252,
        "direction_boundary": 2311.557617,
        "core_momentum": 0.323873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275257
      },
      {
        "date": "2024-05-31",
        "close": 3121.059082,
        "direction_boundary": 2344.161133,
        "core_momentum": 0.331418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273089
      },
      {
        "date": "2024-06-07",
        "close": 3082.781982,
        "direction_boundary": 2453.380859,
        "core_momentum": 0.256544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271499
      },
      {
        "date": "2024-06-14",
        "close": 3059.226807,
        "direction_boundary": 2627.155518,
        "core_momentum": 0.164464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26573
      },
      {
        "date": "2024-06-21",
        "close": 3004.264648,
        "direction_boundary": 2608.24585,
        "core_momentum": 0.151833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261914
      },
      {
        "date": "2024-06-28",
        "close": 2983.654053,
        "direction_boundary": 2640.523193,
        "core_momentum": 0.129948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239778
      },
      {
        "date": "2024-07-05",
        "close": 2852.137695,
        "direction_boundary": 2584.771729,
        "core_momentum": 0.103439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238651
      },
      {
        "date": "2024-07-12",
        "close": 3056.282227,
        "direction_boundary": 2558.037354,
        "core_momentum": 0.194776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254659
      },
      {
        "date": "2024-07-19",
        "close": 2985.616943,
        "direction_boundary": 2601.725098,
        "core_momentum": 0.147553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256521
      },
      {
        "date": "2024-07-26",
        "close": 2969.913574,
        "direction_boundary": 2629.437744,
        "core_momentum": 0.129486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255709
      },
      {
        "date": "2024-08-02",
        "close": 2918.877197,
        "direction_boundary": 2721.378174,
        "core_momentum": 0.072573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252862
      },
      {
        "date": "2024-08-09",
        "close": 2938.99707,
        "direction_boundary": 2884.719727,
        "core_momentum": 0.018815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247934
      },
      {
        "date": "2024-08-16",
        "close": 3021.930908,
        "direction_boundary": 2835.163086,
        "core_momentum": 0.065876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250901
      },
      {
        "date": "2024-08-23",
        "close": 3034.690186,
        "direction_boundary": 3002.743164,
        "core_momentum": 0.010639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249272
      },
      {
        "date": "2024-08-30",
        "close": 3277.111816,
        "direction_boundary": 2995.244141,
        "core_momentum": 0.094105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264137
      },
      {
        "date": "2024-09-06",
        "close": 3273.186279,
        "direction_boundary": 2962.641357,
        "core_momentum": 0.10482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255028
      },
      {
        "date": "2024-09-13",
        "close": 3120.077637,
        "direction_boundary": 2945.0354,
        "core_momentum": 0.059436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263758
      },
      {
        "date": "2024-09-20",
        "close": 3128.910645,
        "direction_boundary": 2714.531982,
        "core_momentum": 0.152652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261251
      },
      {
        "date": "2024-09-27",
        "close": 3298.704102,
        "direction_boundary": 2822.121826,
        "core_momentum": 0.168874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271184
      },
      {
        "date": "2024-10-04",
        "close": 3422.369141,
        "direction_boundary": 3188.580566,
        "core_momentum": 0.073321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257563
      },
      {
        "date": "2024-10-11",
        "close": 3321.278076,
        "direction_boundary": 2944.383545,
        "core_momentum": 0.128005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250015
      },
      {
        "date": "2024-10-18",
        "close": 3221.168457,
        "direction_boundary": 3020.674805,
        "core_momentum": 0.066374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249829
      },
      {
        "date": "2024-10-25",
        "close": 3091.615234,
        "direction_boundary": 3136.741699,
        "core_momentum": -0.014386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246694
      },
      {
        "date": "2024-11-01",
        "close": 3067.078369,
        "direction_boundary": 3177.169434,
        "core_momentum": -0.034651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246771
      },
      {
        "date": "2024-11-08",
        "close": 3224.112793,
        "direction_boundary": 3092.075439,
        "core_momentum": 0.042702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255191
      },
      {
        "date": "2024-11-15",
        "close": 3154.428955,
        "direction_boundary": 3279.918945,
        "core_momentum": -0.03826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238234
      },
      {
        "date": "2024-11-22",
        "close": 3248.80249,
        "direction_boundary": 3272.081543,
        "core_momentum": -0.007114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241434
      },
      {
        "date": "2024-11-29",
        "close": 3398.30835,
        "direction_boundary": 3372.987305,
        "core_momentum": 0.007507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247551
      },
      {
        "date": "2024-12-06",
        "close": 3331.424316,
        "direction_boundary": 3437.645264,
        "core_momentum": -0.030899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24872
      },
      {
        "date": "2024-12-13",
        "close": 3239.950195,
        "direction_boundary": 3292.654541,
        "core_momentum": -0.016007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251999
      },
      {
        "date": "2024-12-20",
        "close": 3174.049561,
        "direction_boundary": 3396.499023,
        "core_momentum": -0.065494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252412
      },
      {
        "date": "2024-12-27",
        "close": 3162.246582,
        "direction_boundary": 3141.786377,
        "core_momentum": 0.006512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252225
      },
      {
        "date": "2025-01-03",
        "close": 3202.57373,
        "direction_boundary": 3273.061035,
        "core_momentum": -0.021536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243107
      },
      {
        "date": "2025-01-10",
        "close": 3048.149902,
        "direction_boundary": 3147.664307,
        "core_momentum": -0.031615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2355
      },
      {
        "date": "2025-01-17",
        "close": 3001.921143,
        "direction_boundary": 3144.725342,
        "core_momentum": -0.045411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23416
      },
      {
        "date": "2025-01-24",
        "close": 3039.297607,
        "direction_boundary": 3183.911865,
        "core_momentum": -0.04542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234612
      },
      {
        "date": "2025-01-31",
        "close": 3255.6875,
        "direction_boundary": 3080.067627,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25105
      },
      {
        "date": "2025-02-07",
        "close": 3164.213867,
        "direction_boundary": 2967.406006,
        "core_momentum": 0.066323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255057
      },
      {
        "date": "2025-02-14",
        "close": 3222.245605,
        "direction_boundary": 2954.670166,
        "core_momentum": 0.09056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253512
      },
      {
        "date": "2025-02-21",
        "close": 3086.509766,
        "direction_boundary": 2898.829346,
        "core_momentum": 0.064744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261213
      },
      {
        "date": "2025-02-28",
        "close": 3070.772461,
        "direction_boundary": 3029.124756,
        "core_momentum": 0.013749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236999
      },
      {
        "date": "2025-03-07",
        "close": 3160.279541,
        "direction_boundary": 3186.85083,
        "core_momentum": -0.008338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24093
      },
      {
        "date": "2025-03-14",
        "close": 3186.836182,
        "direction_boundary": 3204.484863,
        "core_momentum": -0.005507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231641
      },
      {
        "date": "2025-03-21",
        "close": 3257.654785,
        "direction_boundary": 3121.213379,
        "core_momentum": 0.043714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233489
      },
      {
        "date": "2025-03-28",
        "close": 3337.325928,
        "direction_boundary": 3109.457275,
        "core_momentum": 0.073282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224085
      },
      {
        "date": "2025-04-04",
        "close": 3140.607422,
        "direction_boundary": 2916.462891,
        "core_momentum": 0.076855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233088
      },
      {
        "date": "2025-04-11",
        "close": 3147.492676,
        "direction_boundary": 2772.942383,
        "core_momentum": 0.135073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229972
      },
      {
        "date": "2025-04-18",
        "close": 3195.688721,
        "direction_boundary": 2687.711182,
        "core_momentum": 0.189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227361
      },
      {
        "date": "2025-04-25",
        "close": 3214.376709,
        "direction_boundary": 2850.825684,
        "core_momentum": 0.127525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219724
      },
      {
        "date": "2025-05-02",
        "close": 3371.751709,
        "direction_boundary": 2830.742432,
        "core_momentum": 0.191119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228359
      },
      {
        "date": "2025-05-09",
        "close": 3589.125,
        "direction_boundary": 2845.927246,
        "core_momentum": 0.261144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234037
      },
      {
        "date": "2025-05-16",
        "close": 3510.437744,
        "direction_boundary": 3059.226807,
        "core_momentum": 0.147492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234107
      },
      {
        "date": "2025-05-23",
        "close": 3446.378906,
        "direction_boundary": 3060.208252,
        "core_momentum": 0.126191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233148
      },
      {
        "date": "2025-05-30",
        "close": 3483.828857,
        "direction_boundary": 3121.059082,
        "core_momentum": 0.116233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225308
      },
      {
        "date": "2025-06-06",
        "close": 3453.277588,
        "direction_boundary": 3082.781982,
        "core_momentum": 0.120182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223779
      },
      {
        "date": "2025-06-13",
        "close": 3462.146973,
        "direction_boundary": 3059.226807,
        "core_momentum": 0.131707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219774
      },
      {
        "date": "2025-06-20",
        "close": 3507.481445,
        "direction_boundary": 3004.264648,
        "core_momentum": 0.167501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217636
      },
      {
        "date": "2025-06-27",
        "close": 3534.090576,
        "direction_boundary": 2983.654053,
        "core_momentum": 0.184484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217414
      },
      {
        "date": "2025-07-04",
        "close": 3916.473877,
        "direction_boundary": 2852.137695,
        "core_momentum": 0.373171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256695
      },
      {
        "date": "2025-07-11",
        "close": 3852.414795,
        "direction_boundary": 3056.282227,
        "core_momentum": 0.260491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245864
      },
      {
        "date": "2025-07-18",
        "close": 3922.386963,
        "direction_boundary": 2985.616943,
        "core_momentum": 0.313761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243609
      },
      {
        "date": "2025-07-25",
        "close": 3969.692139,
        "direction_boundary": 2969.913574,
        "core_momentum": 0.336636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243603
      },
      {
        "date": "2025-08-01",
        "close": 4051.490723,
        "direction_boundary": 2918.877197,
        "core_momentum": 0.388031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229176
      },
      {
        "date": "2025-08-08",
        "close": 4177.637695,
        "direction_boundary": 2938.99707,
        "core_momentum": 0.42145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224762
      },
      {
        "date": "2025-08-15",
        "close": 4024.881592,
        "direction_boundary": 3021.930908,
        "core_momentum": 0.331891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23402
      },
      {
        "date": "2025-08-22",
        "close": 3994.330322,
        "direction_boundary": 3034.690186,
        "core_momentum": 0.316223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223313
      },
      {
        "date": "2025-08-29",
        "close": 3856.356934,
        "direction_boundary": 3277.111816,
        "core_momentum": 0.176755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231106
      },
      {
        "date": "2025-09-05",
        "close": 3901.690918,
        "direction_boundary": 3273.186279,
        "core_momentum": 0.192016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229363
      },
      {
        "date": "2025-09-12",
        "close": 3917.459473,
        "direction_boundary": 3120.077637,
        "core_momentum": 0.255565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229432
      },
      {
        "date": "2025-09-19",
        "close": 3920.416016,
        "direction_boundary": 3128.910645,
        "core_momentum": 0.252965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228721
      },
      {
        "date": "2025-09-26",
        "close": 3976.59082,
        "direction_boundary": 3298.704102,
        "core_momentum": 0.205501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227653
      },
      {
        "date": "2025-10-03",
        "close": 3515.365479,
        "direction_boundary": 3422.369141,
        "core_momentum": 0.027173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27609
      },
      {
        "date": "2025-10-10",
        "close": 3675.020508,
        "direction_boundary": 3321.278076,
        "core_momentum": 0.106508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281588
      },
      {
        "date": "2025-10-17",
        "close": 3725.282227,
        "direction_boundary": 3221.168457,
        "core_momentum": 0.1565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281492
      },
      {
        "date": "2025-10-24",
        "close": 3903.662109,
        "direction_boundary": 3091.615234,
        "core_momentum": 0.262661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287141
      },
      {
        "date": "2025-10-31",
        "close": 3849.458252,
        "direction_boundary": 3067.078369,
        "core_momentum": 0.25509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282532
      },
      {
        "date": "2025-11-07",
        "close": 3846.501709,
        "direction_boundary": 3224.112793,
        "core_momentum": 0.193042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270187
      },
      {
        "date": "2025-11-14",
        "close": 3885.922607,
        "direction_boundary": 3154.428955,
        "core_momentum": 0.231894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267956
      },
      {
        "date": "2025-11-21",
        "close": 3969.035645,
        "direction_boundary": 3248.80249,
        "core_momentum": 0.221692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266981
      },
      {
        "date": "2025-11-28",
        "close": 3859.415527,
        "direction_boundary": 3398.30835,
        "core_momentum": 0.135687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270816
      },
      {
        "date": "2025-12-05",
        "close": 3878.179443,
        "direction_boundary": 3331.424316,
        "core_momentum": 0.164121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270192
      },
      {
        "date": "2025-12-12",
        "close": 3676.715576,
        "direction_boundary": 3239.950195,
        "core_momentum": 0.134806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28185
      },
      {
        "date": "2025-12-19",
        "close": 3653.013916,
        "direction_boundary": 3174.049561,
        "core_momentum": 0.1509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281666
      },
      {
        "date": "2025-12-26",
        "close": 4307.771484,
        "direction_boundary": 3162.246582,
        "core_momentum": 0.36225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361521
      },
      {
        "date": "2026-01-02",
        "close": 4619.842773,
        "direction_boundary": 3202.57373,
        "core_momentum": 0.442541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346824
      },
      {
        "date": "2026-01-09",
        "close": 4424.304688,
        "direction_boundary": 3048.149902,
        "core_momentum": 0.451472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352291
      },
      {
        "date": "2026-01-16",
        "close": 4504.297363,
        "direction_boundary": 3001.921143,
        "core_momentum": 0.500472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352285
      },
      {
        "date": "2026-01-23",
        "close": 4287.032715,
        "direction_boundary": 3039.297607,
        "core_momentum": 0.410534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36017
      },
      {
        "date": "2026-01-30",
        "close": 4000.637695,
        "direction_boundary": 3255.6875,
        "core_momentum": 0.228815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372685
      },
      {
        "date": "2026-02-06",
        "close": 4126.059082,
        "direction_boundary": 3164.213867,
        "core_momentum": 0.303976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37272
      },
      {
        "date": "2026-02-13",
        "close": 4292.958008,
        "direction_boundary": 3222.245605,
        "core_momentum": 0.332288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372802
      },
      {
        "date": "2026-02-20",
        "close": 3971.010742,
        "direction_boundary": 3086.509766,
        "core_momentum": 0.28657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38902
      },
      {
        "date": "2026-02-27",
        "close": 4013.476074,
        "direction_boundary": 3070.772461,
        "core_momentum": 0.306992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385968
      },
      {
        "date": "2026-03-06",
        "close": 3675.728027,
        "direction_boundary": 3160.279541,
        "core_momentum": 0.163102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404972
      },
      {
        "date": "2026-03-13",
        "close": 3633.262451,
        "direction_boundary": 3186.836182,
        "core_momentum": 0.140084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405064
      },
      {
        "date": "2026-03-20",
        "close": 3626.349609,
        "direction_boundary": 3257.654785,
        "core_momentum": 0.113178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405033
      },
      {
        "date": "2026-03-27",
        "close": 3777.44751,
        "direction_boundary": 3337.325928,
        "core_momentum": 0.131879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408956
      },
      {
        "date": "2026-04-03",
        "close": 3782.385254,
        "direction_boundary": 3140.607422,
        "core_momentum": 0.204348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369651
      },
      {
        "date": "2026-04-10",
        "close": 3696.466797,
        "direction_boundary": 3147.492676,
        "core_momentum": 0.174416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366282
      },
      {
        "date": "2026-04-17",
        "close": 3682.640869,
        "direction_boundary": 3195.688721,
        "core_momentum": 0.152378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365806
      },
      {
        "date": "2026-04-24",
        "close": 3584.871582,
        "direction_boundary": 3214.376709,
        "core_momentum": 0.115262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361024
      },
      {
        "date": "2026-05-01",
        "close": 3688.566406,
        "direction_boundary": 3371.751709,
        "core_momentum": 0.093961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363307
      },
      {
        "date": "2026-05-08",
        "close": 3801.14917,
        "direction_boundary": 3589.125,
        "core_momentum": 0.059074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365961
      },
      {
        "date": "2026-05-15",
        "close": 3802.136719,
        "direction_boundary": 3510.437744,
        "core_momentum": 0.083095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365642
      },
      {
        "date": "2026-05-22",
        "close": 3635.0,
        "direction_boundary": 3446.378906,
        "core_momentum": 0.05473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369164
      },
      {
        "date": "2026-05-29",
        "close": 3467.0,
        "direction_boundary": 3483.828857,
        "core_momentum": -0.004831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372695
      },
      {
        "date": "2026-06-05",
        "close": 3647.0,
        "direction_boundary": 3453.277588,
        "core_momentum": 0.056098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380227
      },
      {
        "date": "2026-06-12",
        "close": 3811.0,
        "direction_boundary": 3462.146973,
        "core_momentum": 0.100762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378077
      },
      {
        "date": "2026-06-19",
        "close": 3595.0,
        "direction_boundary": 3507.481445,
        "core_momentum": 0.024952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386971
      },
      {
        "date": "2026-06-26",
        "close": 3533.0,
        "direction_boundary": 3534.090576,
        "core_momentum": -0.000309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304934
      },
      {
        "date": "2026-07-03",
        "close": 3738.0,
        "direction_boundary": 3916.473877,
        "core_momentum": -0.04557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298558
      },
      {
        "date": "2026-07-10",
        "close": 3681.0,
        "direction_boundary": 3852.414795,
        "core_momentum": -0.044495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294478
      },
      {
        "date": "2026-07-17",
        "close": 3866.0,
        "direction_boundary": 3922.386963,
        "core_momentum": -0.014376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302804
      },
      {
        "date": "2026-07-24",
        "close": 3720.0,
        "direction_boundary": 3969.692139,
        "core_momentum": -0.0629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300024
      },
      {
        "date": "2026-07-31",
        "close": 4020.0,
        "direction_boundary": 4051.490723,
        "core_momentum": -0.007773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306644
      },
      {
        "date": "2026-08-07",
        "close": 3990.0,
        "direction_boundary": 4177.637695,
        "core_momentum": -0.044915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2835.163086,
        "volume": 1808100
      },
      {
        "date": "2023-08-25",
        "close": 3002.743164,
        "volume": 2174700
      },
      {
        "date": "2023-09-01",
        "close": 2995.244141,
        "volume": 1436400
      },
      {
        "date": "2023-09-08",
        "close": 2962.641357,
        "volume": 1558800
      },
      {
        "date": "2023-09-15",
        "close": 2945.0354,
        "volume": 1797000
      },
      {
        "date": "2023-09-22",
        "close": 2714.531982,
        "volume": 1527900
      },
      {
        "date": "2023-09-29",
        "close": 2822.121826,
        "volume": 1674300
      },
      {
        "date": "2023-10-06",
        "close": 3188.580566,
        "volume": 8475000
      },
      {
        "date": "2023-10-13",
        "close": 2944.383545,
        "volume": 3250500
      },
      {
        "date": "2023-10-20",
        "close": 3020.674805,
        "volume": 2161800
      },
      {
        "date": "2023-10-27",
        "close": 3136.741699,
        "volume": 1920000
      },
      {
        "date": "2023-11-03",
        "close": 3177.169434,
        "volume": 1632900
      },
      {
        "date": "2023-11-10",
        "close": 3092.075439,
        "volume": 1874100
      },
      {
        "date": "2023-11-17",
        "close": 3279.918945,
        "volume": 3279900
      },
      {
        "date": "2023-11-24",
        "close": 3272.081543,
        "volume": 1597300
      },
      {
        "date": "2023-12-01",
        "close": 3372.987305,
        "volume": 1821300
      },
      {
        "date": "2023-12-08",
        "close": 3437.645264,
        "volume": 1871000
      },
      {
        "date": "2023-12-15",
        "close": 3292.654541,
        "volume": 1692700
      },
      {
        "date": "2023-12-22",
        "close": 3396.499023,
        "volume": 2128100
      },
      {
        "date": "2023-12-29",
        "close": 3141.786377,
        "volume": 4717500
      },
      {
        "date": "2024-01-05",
        "close": 3273.061035,
        "volume": 2336100
      },
      {
        "date": "2024-01-12",
        "close": 3147.664307,
        "volume": 3576700
      },
      {
        "date": "2024-01-19",
        "close": 3144.725342,
        "volume": 1885600
      },
      {
        "date": "2024-01-26",
        "close": 3183.911865,
        "volume": 1420300
      },
      {
        "date": "2024-02-02",
        "close": 3080.067627,
        "volume": 3329200
      },
      {
        "date": "2024-02-09",
        "close": 2967.406006,
        "volume": 1605900
      },
      {
        "date": "2024-02-16",
        "close": 2954.670166,
        "volume": 1645400
      },
      {
        "date": "2024-02-23",
        "close": 2898.829346,
        "volume": 1306200
      },
      {
        "date": "2024-03-01",
        "close": 3029.124756,
        "volume": 2546800
      },
      {
        "date": "2024-03-08",
        "close": 3186.85083,
        "volume": 1993000
      },
      {
        "date": "2024-03-15",
        "close": 3204.484863,
        "volume": 938100
      },
      {
        "date": "2024-03-22",
        "close": 3121.213379,
        "volume": 685100
      },
      {
        "date": "2024-03-29",
        "close": 3109.457275,
        "volume": 912900
      },
      {
        "date": "2024-04-05",
        "close": 2916.462891,
        "volume": 2842800
      },
      {
        "date": "2024-04-12",
        "close": 2772.942383,
        "volume": 2147800
      },
      {
        "date": "2024-04-19",
        "close": 2687.711182,
        "volume": 1987200
      },
      {
        "date": "2024-04-26",
        "close": 2850.825684,
        "volume": 2070800
      },
      {
        "date": "2024-05-03",
        "close": 2830.742432,
        "volume": 1942200
      },
      {
        "date": "2024-05-10",
        "close": 2845.927246,
        "volume": 2772300
      },
      {
        "date": "2024-05-17",
        "close": 3059.226807,
        "volume": 4710300
      },
      {
        "date": "2024-05-24",
        "close": 3060.208252,
        "volume": 2409400
      },
      {
        "date": "2024-05-31",
        "close": 3121.059082,
        "volume": 1105500
      },
      {
        "date": "2024-06-07",
        "close": 3082.781982,
        "volume": 998800
      },
      {
        "date": "2024-06-14",
        "close": 3059.226807,
        "volume": 796900
      },
      {
        "date": "2024-06-21",
        "close": 3004.264648,
        "volume": 662700
      },
      {
        "date": "2024-06-28",
        "close": 2983.654053,
        "volume": 1183000
      },
      {
        "date": "2024-07-05",
        "close": 2852.137695,
        "volume": 2842100
      },
      {
        "date": "2024-07-12",
        "close": 3056.282227,
        "volume": 2264100
      },
      {
        "date": "2024-07-19",
        "close": 2985.616943,
        "volume": 1036400
      },
      {
        "date": "2024-07-26",
        "close": 2969.913574,
        "volume": 1330600
      },
      {
        "date": "2024-08-02",
        "close": 2918.877197,
        "volume": 1312100
      },
      {
        "date": "2024-08-09",
        "close": 2938.99707,
        "volume": 1325000
      },
      {
        "date": "2024-08-16",
        "close": 3021.930908,
        "volume": 658500
      },
      {
        "date": "2024-08-23",
        "close": 3034.690186,
        "volume": 917000
      },
      {
        "date": "2024-08-30",
        "close": 3277.111816,
        "volume": 2161100
      },
      {
        "date": "2024-09-06",
        "close": 3273.186279,
        "volume": 1587500
      },
      {
        "date": "2024-09-13",
        "close": 3120.077637,
        "volume": 1173100
      },
      {
        "date": "2024-09-20",
        "close": 3128.910645,
        "volume": 1209100
      },
      {
        "date": "2024-09-27",
        "close": 3298.704102,
        "volume": 2406200
      },
      {
        "date": "2024-10-04",
        "close": 3422.369141,
        "volume": 3242300
      },
      {
        "date": "2024-10-11",
        "close": 3321.278076,
        "volume": 1997500
      },
      {
        "date": "2024-10-18",
        "close": 3221.168457,
        "volume": 1174700
      },
      {
        "date": "2024-10-25",
        "close": 3091.615234,
        "volume": 1375200
      },
      {
        "date": "2024-11-01",
        "close": 3067.078369,
        "volume": 1388200
      },
      {
        "date": "2024-11-08",
        "close": 3224.112793,
        "volume": 1097700
      },
      {
        "date": "2024-11-15",
        "close": 3154.428955,
        "volume": 994700
      },
      {
        "date": "2024-11-22",
        "close": 3248.80249,
        "volume": 1174400
      },
      {
        "date": "2024-11-29",
        "close": 3398.30835,
        "volume": 1301000
      },
      {
        "date": "2024-12-06",
        "close": 3331.424316,
        "volume": 1252100
      },
      {
        "date": "2024-12-13",
        "close": 3239.950195,
        "volume": 1280200
      },
      {
        "date": "2024-12-20",
        "close": 3174.049561,
        "volume": 1674100
      },
      {
        "date": "2024-12-27",
        "close": 3162.246582,
        "volume": 2801100
      },
      {
        "date": "2025-01-03",
        "close": 3202.57373,
        "volume": 449800
      },
      {
        "date": "2025-01-10",
        "close": 3048.149902,
        "volume": 2584800
      },
      {
        "date": "2025-01-17",
        "close": 3001.921143,
        "volume": 2886100
      },
      {
        "date": "2025-01-24",
        "close": 3039.297607,
        "volume": 3550500
      },
      {
        "date": "2025-01-31",
        "close": 3255.6875,
        "volume": 3733600
      },
      {
        "date": "2025-02-07",
        "close": 3164.213867,
        "volume": 1876500
      },
      {
        "date": "2025-02-14",
        "close": 3222.245605,
        "volume": 982900
      },
      {
        "date": "2025-02-21",
        "close": 3086.509766,
        "volume": 1138400
      },
      {
        "date": "2025-02-28",
        "close": 3070.772461,
        "volume": 878500
      },
      {
        "date": "2025-03-07",
        "close": 3160.279541,
        "volume": 1187200
      },
      {
        "date": "2025-03-14",
        "close": 3186.836182,
        "volume": 1074200
      },
      {
        "date": "2025-03-21",
        "close": 3257.654785,
        "volume": 933100
      },
      {
        "date": "2025-03-28",
        "close": 3337.325928,
        "volume": 1472100
      },
      {
        "date": "2025-04-04",
        "close": 3140.607422,
        "volume": 2525100
      },
      {
        "date": "2025-04-11",
        "close": 3147.492676,
        "volume": 3760000
      },
      {
        "date": "2025-04-18",
        "close": 3195.688721,
        "volume": 1880800
      },
      {
        "date": "2025-04-25",
        "close": 3214.376709,
        "volume": 1746000
      },
      {
        "date": "2025-05-02",
        "close": 3371.751709,
        "volume": 3027900
      },
      {
        "date": "2025-05-09",
        "close": 3589.125,
        "volume": 2780600
      },
      {
        "date": "2025-05-16",
        "close": 3510.437744,
        "volume": 4361600
      },
      {
        "date": "2025-05-23",
        "close": 3446.378906,
        "volume": 3966600
      },
      {
        "date": "2025-05-30",
        "close": 3483.828857,
        "volume": 2190000
      },
      {
        "date": "2025-06-06",
        "close": 3453.277588,
        "volume": 1189500
      },
      {
        "date": "2025-06-13",
        "close": 3462.146973,
        "volume": 946300
      },
      {
        "date": "2025-06-20",
        "close": 3507.481445,
        "volume": 875800
      },
      {
        "date": "2025-06-27",
        "close": 3534.090576,
        "volume": 885500
      },
      {
        "date": "2025-07-04",
        "close": 3916.473877,
        "volume": 2887500
      },
      {
        "date": "2025-07-11",
        "close": 3852.414795,
        "volume": 3090100
      },
      {
        "date": "2025-07-18",
        "close": 3922.386963,
        "volume": 1499100
      },
      {
        "date": "2025-07-25",
        "close": 3969.692139,
        "volume": 1148700
      },
      {
        "date": "2025-08-01",
        "close": 4051.490723,
        "volume": 1138000
      },
      {
        "date": "2025-08-08",
        "close": 4177.637695,
        "volume": 1119200
      },
      {
        "date": "2025-08-15",
        "close": 4024.881592,
        "volume": 751300
      },
      {
        "date": "2025-08-22",
        "close": 3994.330322,
        "volume": 1015000
      },
      {
        "date": "2025-08-29",
        "close": 3856.356934,
        "volume": 1355100
      },
      {
        "date": "2025-09-05",
        "close": 3901.690918,
        "volume": 1414400
      },
      {
        "date": "2025-09-12",
        "close": 3917.459473,
        "volume": 1154500
      },
      {
        "date": "2025-09-19",
        "close": 3920.416016,
        "volume": 1090600
      },
      {
        "date": "2025-09-26",
        "close": 3976.59082,
        "volume": 1078900
      },
      {
        "date": "2025-10-03",
        "close": 3515.365479,
        "volume": 2391900
      },
      {
        "date": "2025-10-10",
        "close": 3675.020508,
        "volume": 2210500
      },
      {
        "date": "2025-10-17",
        "close": 3725.282227,
        "volume": 1343000
      },
      {
        "date": "2025-10-24",
        "close": 3903.662109,
        "volume": 1641000
      },
      {
        "date": "2025-10-31",
        "close": 3849.458252,
        "volume": 1670200
      },
      {
        "date": "2025-11-07",
        "close": 3846.501709,
        "volume": 1091000
      },
      {
        "date": "2025-11-14",
        "close": 3885.922607,
        "volume": 856800
      },
      {
        "date": "2025-11-21",
        "close": 3969.035645,
        "volume": 922000
      },
      {
        "date": "2025-11-28",
        "close": 3859.415527,
        "volume": 856200
      },
      {
        "date": "2025-12-05",
        "close": 3878.179443,
        "volume": 872600
      },
      {
        "date": "2025-12-12",
        "close": 3676.715576,
        "volume": 1273200
      },
      {
        "date": "2025-12-19",
        "close": 3653.013916,
        "volume": 1323000
      },
      {
        "date": "2025-12-26",
        "close": 4307.771484,
        "volume": 1037000
      },
      {
        "date": "2026-01-02",
        "close": 4619.842773,
        "volume": 3032200
      },
      {
        "date": "2026-01-09",
        "close": 4424.304688,
        "volume": 3253400
      },
      {
        "date": "2026-01-16",
        "close": 4504.297363,
        "volume": 2158100
      },
      {
        "date": "2026-01-23",
        "close": 4287.032715,
        "volume": 1804000
      },
      {
        "date": "2026-01-30",
        "close": 4000.637695,
        "volume": 1259000
      },
      {
        "date": "2026-02-06",
        "close": 4126.059082,
        "volume": 1271800
      },
      {
        "date": "2026-02-13",
        "close": 4292.958008,
        "volume": 780500
      },
      {
        "date": "2026-02-20",
        "close": 3971.010742,
        "volume": 2924100
      },
      {
        "date": "2026-02-27",
        "close": 4013.476074,
        "volume": 960300
      },
      {
        "date": "2026-03-06",
        "close": 3675.728027,
        "volume": 1136500
      },
      {
        "date": "2026-03-13",
        "close": 3633.262451,
        "volume": 931700
      },
      {
        "date": "2026-03-20",
        "close": 3626.349609,
        "volume": 768700
      },
      {
        "date": "2026-03-27",
        "close": 3777.44751,
        "volume": 1213600
      },
      {
        "date": "2026-04-03",
        "close": 3782.385254,
        "volume": 1583100
      },
      {
        "date": "2026-04-10",
        "close": 3696.466797,
        "volume": 1117400
      },
      {
        "date": "2026-04-17",
        "close": 3682.640869,
        "volume": 1128400
      },
      {
        "date": "2026-04-24",
        "close": 3584.871582,
        "volume": 1121200
      },
      {
        "date": "2026-05-01",
        "close": 3688.566406,
        "volume": 1311500
      },
      {
        "date": "2026-05-08",
        "close": 3801.14917,
        "volume": 662700
      },
      {
        "date": "2026-05-15",
        "close": 3802.136719,
        "volume": 957500
      },
      {
        "date": "2026-05-22",
        "close": 3635.0,
        "volume": 1914600
      },
      {
        "date": "2026-05-29",
        "close": 3467.0,
        "volume": 1596800
      },
      {
        "date": "2026-06-05",
        "close": 3647.0,
        "volume": 224300
      },
      {
        "date": "2026-06-12",
        "close": 3811.0,
        "volume": 230800
      },
      {
        "date": "2026-06-19",
        "close": 3595.0,
        "volume": 178600
      },
      {
        "date": "2026-06-26",
        "close": 3533.0,
        "volume": 172900
      },
      {
        "date": "2026-07-03",
        "close": 3738.0,
        "volume": 554200
      },
      {
        "date": "2026-07-10",
        "close": 3681.0,
        "volume": 1296300
      },
      {
        "date": "2026-07-17",
        "close": 3866.0,
        "volume": 946100
      },
      {
        "date": "2026-07-24",
        "close": 3720.0,
        "volume": 862200
      },
      {
        "date": "2026-07-31",
        "close": 4020.0,
        "volume": 1724600
      },
      {
        "date": "2026-08-07",
        "close": 3990.0,
        "volume": 860900
      }
    ],
    "sharemaestro_context": {
      "trend": 3821.649202,
      "fair_value": 3413.790969,
      "market_activity": 18.076258,
      "market_dynamics": 0.95661,
      "relative_strength": -15.129186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.016585,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.012702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.063349,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.054647,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.013482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.00217,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.269507,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.153274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.029918
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.047239
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.050983
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.056798
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.008403
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.115833
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.014258
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.129352
      }
    ]
  }
}