{
  "ticker": {
    "uuid": "4c7c202f-9dba-4e4d-a058-a1cfb91092b1",
    "symbol": "6750",
    "name": "Tech-Top Engineering Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 56.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.265034,
    "boundary_margin": 0.027775,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.470564,
    "volatility_stability": 0.6868,
    "risk_context": 0.2125,
    "current_regime": {
      "move": 1.896546,
      "interruption": -0.350171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.771,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.503838,
        "direction_boundary": 19.131645,
        "core_momentum": -0.085085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252034
      },
      {
        "date": "2023-08-18",
        "close": 16.933537,
        "direction_boundary": 19.251217,
        "core_momentum": -0.120391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24645
      },
      {
        "date": "2023-08-25",
        "close": 17.021276,
        "direction_boundary": 18.334492,
        "core_momentum": -0.071625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238369
      },
      {
        "date": "2023-09-01",
        "close": 16.801928,
        "direction_boundary": 18.772924,
        "core_momentum": -0.104991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233056
      },
      {
        "date": "2023-09-08",
        "close": 16.670322,
        "direction_boundary": 18.454063,
        "core_momentum": -0.096658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177769
      },
      {
        "date": "2023-09-15",
        "close": 16.319368,
        "direction_boundary": 18.334492,
        "core_momentum": -0.109909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176818
      },
      {
        "date": "2023-09-22",
        "close": 16.05615,
        "direction_boundary": 18.613495,
        "core_momentum": -0.137392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177088
      },
      {
        "date": "2023-09-29",
        "close": 16.363237,
        "direction_boundary": 18.613495,
        "core_momentum": -0.120894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180425
      },
      {
        "date": "2023-10-06",
        "close": 16.231628,
        "direction_boundary": 18.254774,
        "core_momentum": -0.110828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18037
      },
      {
        "date": "2023-10-13",
        "close": 16.143888,
        "direction_boundary": 18.334492,
        "core_momentum": -0.11948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179825
      },
      {
        "date": "2023-10-20",
        "close": 16.143888,
        "direction_boundary": 18.17506,
        "core_momentum": -0.111756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179825
      },
      {
        "date": "2023-10-27",
        "close": 15.968414,
        "direction_boundary": 18.17506,
        "core_momentum": -0.121411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128641
      },
      {
        "date": "2023-11-03",
        "close": 16.187761,
        "direction_boundary": 17.896059,
        "core_momentum": -0.095457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130434
      },
      {
        "date": "2023-11-10",
        "close": 16.275497,
        "direction_boundary": 18.653353,
        "core_momentum": -0.127476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13032
      },
      {
        "date": "2023-11-17",
        "close": 16.05615,
        "direction_boundary": 19.380697,
        "core_momentum": -0.171539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116694
      },
      {
        "date": "2023-11-24",
        "close": 16.363237,
        "direction_boundary": 18.653387,
        "core_momentum": -0.122774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094424
      },
      {
        "date": "2023-12-01",
        "close": 17.240622,
        "direction_boundary": 18.567822,
        "core_momentum": -0.071478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119885
      },
      {
        "date": "2023-12-08",
        "close": 17.547707,
        "direction_boundary": 18.482256,
        "core_momentum": -0.050565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118309
      },
      {
        "date": "2023-12-15",
        "close": 17.635447,
        "direction_boundary": 18.39669,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117488
      },
      {
        "date": "2023-12-22",
        "close": 17.459969,
        "direction_boundary": 18.867302,
        "core_momentum": -0.074591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118457
      },
      {
        "date": "2023-12-29",
        "close": 17.503838,
        "direction_boundary": 18.482256,
        "core_momentum": -0.052938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118208
      },
      {
        "date": "2024-01-05",
        "close": 17.416098,
        "direction_boundary": 18.054424,
        "core_momentum": -0.035356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118487
      },
      {
        "date": "2024-01-12",
        "close": 17.547707,
        "direction_boundary": 17.797726,
        "core_momentum": -0.014048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118155
      },
      {
        "date": "2024-01-19",
        "close": 17.503838,
        "direction_boundary": 17.583811,
        "core_momentum": -0.004548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118231
      },
      {
        "date": "2024-01-26",
        "close": 17.547707,
        "direction_boundary": 17.455463,
        "core_momentum": 0.005285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117996
      },
      {
        "date": "2024-02-02",
        "close": 17.723185,
        "direction_boundary": 16.25754,
        "core_momentum": 0.090152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116283
      },
      {
        "date": "2024-02-09",
        "close": 17.723185,
        "direction_boundary": 17.027634,
        "core_momentum": 0.040848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116283
      },
      {
        "date": "2024-02-16",
        "close": 17.767052,
        "direction_boundary": 17.883291,
        "core_momentum": -0.0065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105707
      },
      {
        "date": "2024-02-23",
        "close": 21.057249,
        "direction_boundary": 18.653387,
        "core_momentum": 0.12887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256021
      },
      {
        "date": "2024-03-01",
        "close": 20.92564,
        "direction_boundary": 17.926075,
        "core_momentum": 0.16733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255081
      },
      {
        "date": "2024-03-08",
        "close": 19.78504,
        "direction_boundary": 19.851311,
        "core_momentum": -0.003338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269581
      },
      {
        "date": "2024-03-15",
        "close": 18.819916,
        "direction_boundary": 19.337915,
        "core_momentum": -0.026787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278324
      },
      {
        "date": "2024-03-22",
        "close": 19.039261,
        "direction_boundary": 19.081217,
        "core_momentum": -0.002199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276647
      },
      {
        "date": "2024-03-29",
        "close": 19.609562,
        "direction_boundary": 19.081217,
        "core_momentum": 0.027689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277979
      },
      {
        "date": "2024-04-05",
        "close": 21.057249,
        "direction_boundary": 19.038435,
        "core_momentum": 0.106039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290855
      },
      {
        "date": "2024-04-12",
        "close": 21.408203,
        "direction_boundary": 18.738953,
        "core_momentum": 0.142444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290118
      },
      {
        "date": "2024-04-19",
        "close": 22.197847,
        "direction_boundary": 18.738953,
        "core_momentum": 0.184583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291751
      },
      {
        "date": "2024-04-26",
        "close": 22.110113,
        "direction_boundary": 17.070417,
        "core_momentum": 0.29523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290802
      },
      {
        "date": "2024-05-03",
        "close": 22.636541,
        "direction_boundary": 17.113197,
        "core_momentum": 0.322753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291202
      },
      {
        "date": "2024-05-10",
        "close": 23.821011,
        "direction_boundary": 16.942066,
        "core_momentum": 0.406028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295687
      },
      {
        "date": "2024-05-17",
        "close": 23.513926,
        "direction_boundary": 16.214758,
        "core_momentum": 0.450156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295574
      },
      {
        "date": "2024-05-24",
        "close": 23.513926,
        "direction_boundary": 17.070417,
        "core_momentum": 0.377466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296194
      },
      {
        "date": "2024-05-31",
        "close": 22.636541,
        "direction_boundary": 16.942066,
        "core_momentum": 0.336115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29929
      },
      {
        "date": "2024-06-07",
        "close": 23.031366,
        "direction_boundary": 17.327114,
        "core_momentum": 0.32921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299273
      },
      {
        "date": "2024-06-14",
        "close": 22.548803,
        "direction_boundary": 17.155983,
        "core_momentum": 0.31434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302412
      },
      {
        "date": "2024-06-21",
        "close": 22.724281,
        "direction_boundary": 17.198765,
        "core_momentum": 0.321274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301128
      },
      {
        "date": "2024-06-28",
        "close": 23.864882,
        "direction_boundary": 17.113197,
        "core_momentum": 0.394531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305634
      },
      {
        "date": "2024-07-05",
        "close": 25.970606,
        "direction_boundary": 17.113197,
        "core_momentum": 0.517578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320581
      },
      {
        "date": "2024-07-12",
        "close": 26.277689,
        "direction_boundary": 17.284332,
        "core_momentum": 0.520318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320428
      },
      {
        "date": "2024-07-19",
        "close": 26.043285,
        "direction_boundary": 17.284332,
        "core_momentum": 0.506757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321279
      },
      {
        "date": "2024-07-26",
        "close": 26.408804,
        "direction_boundary": 17.198765,
        "core_momentum": 0.535506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32076
      },
      {
        "date": "2024-08-02",
        "close": 26.454494,
        "direction_boundary": 17.503838,
        "core_momentum": 0.511354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321258
      },
      {
        "date": "2024-08-09",
        "close": 25.951904,
        "direction_boundary": 17.503838,
        "core_momentum": 0.482641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324186
      },
      {
        "date": "2024-08-16",
        "close": 31.114872,
        "direction_boundary": 16.933537,
        "core_momentum": 0.83747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397443
      },
      {
        "date": "2024-08-23",
        "close": 31.069181,
        "direction_boundary": 17.021276,
        "core_momentum": 0.825314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33578
      },
      {
        "date": "2024-08-30",
        "close": 31.069181,
        "direction_boundary": 16.801928,
        "core_momentum": 0.849144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335099
      },
      {
        "date": "2024-09-06",
        "close": 30.155382,
        "direction_boundary": 16.670322,
        "core_momentum": 0.808926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325799
      },
      {
        "date": "2024-09-13",
        "close": 30.064003,
        "direction_boundary": 16.319368,
        "core_momentum": 0.842228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312963
      },
      {
        "date": "2024-09-20",
        "close": 29.972622,
        "direction_boundary": 16.05615,
        "core_momentum": 0.866738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314219
      },
      {
        "date": "2024-09-27",
        "close": 30.064003,
        "direction_boundary": 16.363237,
        "core_momentum": 0.837289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314331
      },
      {
        "date": "2024-10-04",
        "close": 29.607103,
        "direction_boundary": 16.231628,
        "core_momentum": 0.824038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306985
      },
      {
        "date": "2024-10-11",
        "close": 28.876064,
        "direction_boundary": 16.143888,
        "core_momentum": 0.788669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311429
      },
      {
        "date": "2024-10-18",
        "close": 28.267977,
        "direction_boundary": 16.143888,
        "core_momentum": 0.751002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312511
      },
      {
        "date": "2024-10-25",
        "close": 27.962265,
        "direction_boundary": 15.968414,
        "core_momentum": 0.751098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313244
      },
      {
        "date": "2024-11-01",
        "close": 27.413984,
        "direction_boundary": 16.187761,
        "core_momentum": 0.693501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314991
      },
      {
        "date": "2024-11-08",
        "close": 27.413984,
        "direction_boundary": 16.275497,
        "core_momentum": 0.684372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308738
      },
      {
        "date": "2024-11-15",
        "close": 27.459673,
        "direction_boundary": 16.05615,
        "core_momentum": 0.710228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307661
      },
      {
        "date": "2024-11-22",
        "close": 27.825195,
        "direction_boundary": 16.363237,
        "core_momentum": 0.70047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307695
      },
      {
        "date": "2024-11-29",
        "close": 29.835554,
        "direction_boundary": 17.240622,
        "core_momentum": 0.730538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31278
      },
      {
        "date": "2024-12-06",
        "close": 31.160561,
        "direction_boundary": 17.547707,
        "core_momentum": 0.775763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315983
      },
      {
        "date": "2024-12-13",
        "close": 31.069181,
        "direction_boundary": 17.635447,
        "core_momentum": 0.761746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313197
      },
      {
        "date": "2024-12-20",
        "close": 31.29763,
        "direction_boundary": 17.459969,
        "core_momentum": 0.792536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31321
      },
      {
        "date": "2024-12-27",
        "close": 31.708843,
        "direction_boundary": 17.503838,
        "core_momentum": 0.811537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308729
      },
      {
        "date": "2025-01-03",
        "close": 31.389009,
        "direction_boundary": 17.416098,
        "core_momentum": 0.802299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290981
      },
      {
        "date": "2025-01-10",
        "close": 30.703661,
        "direction_boundary": 17.547707,
        "core_momentum": 0.749725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293711
      },
      {
        "date": "2025-01-17",
        "close": 32.21143,
        "direction_boundary": 17.503838,
        "core_momentum": 0.84025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29848
      },
      {
        "date": "2025-01-24",
        "close": 39.293377,
        "direction_boundary": 17.547707,
        "core_momentum": 1.239231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398777
      },
      {
        "date": "2025-02-07",
        "close": 37.42009,
        "direction_boundary": 17.723185,
        "core_momentum": 1.111364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40827
      },
      {
        "date": "2025-02-14",
        "close": 39.202,
        "direction_boundary": 17.723185,
        "core_momentum": 1.211905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40797
      },
      {
        "date": "2025-02-21",
        "close": 38.927856,
        "direction_boundary": 17.767052,
        "core_momentum": 1.191014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331547
      },
      {
        "date": "2025-02-28",
        "close": 38.014057,
        "direction_boundary": 21.057249,
        "core_momentum": 0.805272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334332
      },
      {
        "date": "2025-03-07",
        "close": 37.42009,
        "direction_boundary": 20.92564,
        "core_momentum": 0.788241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335773
      },
      {
        "date": "2025-03-14",
        "close": 38.745098,
        "direction_boundary": 19.78504,
        "core_momentum": 0.958303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333483
      },
      {
        "date": "2025-03-21",
        "close": 42.263222,
        "direction_boundary": 18.819916,
        "core_momentum": 1.245665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349585
      },
      {
        "date": "2025-03-28",
        "close": 41.669254,
        "direction_boundary": 19.039261,
        "core_momentum": 1.188596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350948
      },
      {
        "date": "2025-04-04",
        "close": 39.841656,
        "direction_boundary": 19.609562,
        "core_momentum": 1.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35975
      },
      {
        "date": "2025-04-11",
        "close": 36.871807,
        "direction_boundary": 21.057249,
        "core_momentum": 0.751027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378614
      },
      {
        "date": "2025-04-18",
        "close": 36.414906,
        "direction_boundary": 21.408203,
        "core_momentum": 0.700979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376795
      },
      {
        "date": "2025-04-25",
        "close": 37.42009,
        "direction_boundary": 22.197847,
        "core_momentum": 0.685753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375018
      },
      {
        "date": "2025-05-02",
        "close": 37.922676,
        "direction_boundary": 22.110113,
        "core_momentum": 0.715173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373722
      },
      {
        "date": "2025-05-09",
        "close": 37.694229,
        "direction_boundary": 22.636541,
        "core_momentum": 0.665194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371884
      },
      {
        "date": "2025-05-16",
        "close": 40.801147,
        "direction_boundary": 23.821011,
        "core_momentum": 0.712822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382728
      },
      {
        "date": "2025-05-23",
        "close": 41.943398,
        "direction_boundary": 23.513926,
        "core_momentum": 0.783768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382571
      },
      {
        "date": "2025-05-30",
        "close": 42.583054,
        "direction_boundary": 23.513926,
        "core_momentum": 0.810972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38255
      },
      {
        "date": "2025-06-06",
        "close": 42.994267,
        "direction_boundary": 22.636541,
        "core_momentum": 0.89933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374774
      },
      {
        "date": "2025-06-13",
        "close": 45.598595,
        "direction_boundary": 23.031366,
        "core_momentum": 0.979848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377777
      },
      {
        "date": "2025-06-20",
        "close": 50.07621,
        "direction_boundary": 22.548803,
        "core_momentum": 1.220792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392262
      },
      {
        "date": "2025-06-27",
        "close": 55.193489,
        "direction_boundary": 22.724281,
        "core_momentum": 1.428833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406776
      },
      {
        "date": "2025-07-04",
        "close": 53.372395,
        "direction_boundary": 23.864882,
        "core_momentum": 1.236441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413857
      },
      {
        "date": "2025-07-11",
        "close": 52.709972,
        "direction_boundary": 25.970606,
        "core_momentum": 1.029601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414212
      },
      {
        "date": "2025-07-18",
        "close": 49.871014,
        "direction_boundary": 26.277689,
        "core_momentum": 0.897846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423435
      },
      {
        "date": "2025-07-25",
        "close": 49.681751,
        "direction_boundary": 26.043285,
        "core_momentum": 0.907661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422356
      },
      {
        "date": "2025-08-01",
        "close": 49.492484,
        "direction_boundary": 26.408804,
        "core_momentum": 0.87409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331316
      },
      {
        "date": "2025-08-08",
        "close": 55.265034,
        "direction_boundary": 26.454494,
        "core_momentum": 1.08906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348911
      },
      {
        "date": "2025-08-15",
        "close": 49.208591,
        "direction_boundary": 25.951904,
        "core_momentum": 0.896146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38997
      },
      {
        "date": "2025-08-22",
        "close": 49.965645,
        "direction_boundary": 31.114872,
        "core_momentum": 0.605844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389393
      },
      {
        "date": "2025-08-29",
        "close": 49.871014,
        "direction_boundary": 31.069181,
        "core_momentum": 0.60516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386819
      },
      {
        "date": "2025-09-05",
        "close": 40.407825,
        "direction_boundary": 31.069181,
        "core_momentum": 0.300576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492848
      },
      {
        "date": "2025-09-12",
        "close": 42.915565,
        "direction_boundary": 30.155382,
        "core_momentum": 0.423148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497371
      },
      {
        "date": "2025-09-19",
        "close": 44.42968,
        "direction_boundary": 30.064003,
        "core_momentum": 0.477836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485063
      },
      {
        "date": "2025-09-26",
        "close": 43.861885,
        "direction_boundary": 29.972622,
        "core_momentum": 0.463398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484981
      },
      {
        "date": "2025-10-03",
        "close": 46.700844,
        "direction_boundary": 30.064003,
        "core_momentum": 0.553381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487146
      },
      {
        "date": "2025-10-10",
        "close": 46.038422,
        "direction_boundary": 29.607103,
        "core_momentum": 0.554979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473146
      },
      {
        "date": "2025-10-17",
        "close": 42.584358,
        "direction_boundary": 28.876064,
        "core_momentum": 0.474729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487471
      },
      {
        "date": "2025-10-24",
        "close": 42.631672,
        "direction_boundary": 28.267977,
        "core_momentum": 0.508126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486543
      },
      {
        "date": "2025-10-31",
        "close": 41.070248,
        "direction_boundary": 27.962265,
        "core_momentum": 0.468774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489869
      },
      {
        "date": "2025-11-07",
        "close": 40.739033,
        "direction_boundary": 27.413984,
        "core_momentum": 0.486068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489954
      },
      {
        "date": "2025-11-14",
        "close": 38.79908,
        "direction_boundary": 27.413984,
        "core_momentum": 0.415302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482223
      },
      {
        "date": "2025-11-21",
        "close": 35.912807,
        "direction_boundary": 27.459673,
        "core_momentum": 0.307838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49123
      },
      {
        "date": "2025-11-28",
        "close": 38.79908,
        "direction_boundary": 27.825195,
        "core_momentum": 0.394387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503971
      },
      {
        "date": "2025-12-05",
        "close": 40.880985,
        "direction_boundary": 29.835554,
        "core_momentum": 0.37021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509644
      },
      {
        "date": "2025-12-12",
        "close": 40.691719,
        "direction_boundary": 31.160561,
        "core_momentum": 0.305872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502057
      },
      {
        "date": "2025-12-19",
        "close": 40.31319,
        "direction_boundary": 31.069181,
        "core_momentum": 0.29753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481734
      },
      {
        "date": "2025-12-26",
        "close": 40.31319,
        "direction_boundary": 31.29763,
        "core_momentum": 0.288059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457339
      },
      {
        "date": "2026-01-02",
        "close": 39.698086,
        "direction_boundary": 31.708843,
        "core_momentum": 0.251956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456326
      },
      {
        "date": "2026-01-09",
        "close": 37.85276,
        "direction_boundary": 31.389009,
        "core_momentum": 0.205924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459085
      },
      {
        "date": "2026-01-16",
        "close": 50.06028,
        "direction_boundary": 30.703661,
        "core_momentum": 0.630434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607723
      },
      {
        "date": "2026-01-23",
        "close": 52.520706,
        "direction_boundary": 32.21143,
        "core_momentum": 0.630499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611283
      },
      {
        "date": "2026-01-30",
        "close": 51.858284,
        "direction_boundary": 39.293377,
        "core_momentum": 0.319772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611579
      },
      {
        "date": "2026-02-06",
        "close": 52.236813,
        "direction_boundary": 37.42009,
        "core_momentum": 0.395956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591369
      },
      {
        "date": "2026-02-13",
        "close": 50.722698,
        "direction_boundary": 39.202,
        "core_momentum": 0.29388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569804
      },
      {
        "date": "2026-02-27",
        "close": 55.927456,
        "direction_boundary": 38.927856,
        "core_momentum": 0.436695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585138
      },
      {
        "date": "2026-03-06",
        "close": 65.863808,
        "direction_boundary": 38.014057,
        "core_momentum": 0.732617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625214
      },
      {
        "date": "2026-03-13",
        "close": 62.551689,
        "direction_boundary": 37.42009,
        "core_momentum": 0.671607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546745
      },
      {
        "date": "2026-03-20",
        "close": 69.081291,
        "direction_boundary": 38.745098,
        "core_momentum": 0.782969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555564
      },
      {
        "date": "2026-03-27",
        "close": 64.728226,
        "direction_boundary": 42.263222,
        "core_momentum": 0.53155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566798
      },
      {
        "date": "2026-04-03",
        "close": 57.72546,
        "direction_boundary": 41.669254,
        "core_momentum": 0.385325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593497
      },
      {
        "date": "2026-04-10",
        "close": 59.71273,
        "direction_boundary": 39.841656,
        "core_momentum": 0.498751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589762
      },
      {
        "date": "2026-04-17",
        "close": 59.334206,
        "direction_boundary": 36.871807,
        "core_momentum": 0.609203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589226
      },
      {
        "date": "2026-04-24",
        "close": 64.065796,
        "direction_boundary": 36.414906,
        "core_momentum": 0.759329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582165
      },
      {
        "date": "2026-05-01",
        "close": 64.538956,
        "direction_boundary": 37.42009,
        "core_momentum": 0.724714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581916
      },
      {
        "date": "2026-05-08",
        "close": 63.687275,
        "direction_boundary": 37.922676,
        "core_momentum": 0.679398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578461
      },
      {
        "date": "2026-05-15",
        "close": 65.958435,
        "direction_boundary": 37.694229,
        "core_momentum": 0.749828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577829
      },
      {
        "date": "2026-05-22",
        "close": 65.863808,
        "direction_boundary": 40.801147,
        "core_momentum": 0.614264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57048
      },
      {
        "date": "2026-05-29",
        "close": 65.485275,
        "direction_boundary": 41.943398,
        "core_momentum": 0.561277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554386
      },
      {
        "date": "2026-06-05",
        "close": 62.551689,
        "direction_boundary": 42.583054,
        "core_momentum": 0.468934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556604
      },
      {
        "date": "2026-06-12",
        "close": 60.375153,
        "direction_boundary": 42.994267,
        "core_momentum": 0.404261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559199
      },
      {
        "date": "2026-06-19",
        "close": 63.024845,
        "direction_boundary": 45.598595,
        "core_momentum": 0.382166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559751
      },
      {
        "date": "2026-06-26",
        "close": 62.173157,
        "direction_boundary": 50.07621,
        "core_momentum": 0.241571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56018
      },
      {
        "date": "2026-07-03",
        "close": 62.551689,
        "direction_boundary": 55.193489,
        "core_momentum": 0.133316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559882
      },
      {
        "date": "2026-07-10",
        "close": 63.599998,
        "direction_boundary": 53.372395,
        "core_momentum": 0.191627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557949
      },
      {
        "date": "2026-07-17",
        "close": 59.900002,
        "direction_boundary": 52.709972,
        "core_momentum": 0.136407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561109
      },
      {
        "date": "2026-07-24",
        "close": 56.900002,
        "direction_boundary": 49.871014,
        "core_momentum": 0.140943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422846
      },
      {
        "date": "2026-07-31",
        "close": 51.200001,
        "direction_boundary": 49.681751,
        "core_momentum": 0.03056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444624
      },
      {
        "date": "2026-08-07",
        "close": 57.200001,
        "direction_boundary": 49.492484,
        "core_momentum": 0.155731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47036
      },
      {
        "date": "2026-08-14",
        "close": 56.799999,
        "direction_boundary": 55.265034,
        "core_momentum": 0.027775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.503838,
        "volume": 106255
      },
      {
        "date": "2023-08-18",
        "close": 16.933537,
        "volume": 133980
      },
      {
        "date": "2023-08-25",
        "close": 17.021276,
        "volume": 31127
      },
      {
        "date": "2023-09-01",
        "close": 16.801928,
        "volume": 12725
      },
      {
        "date": "2023-09-08",
        "close": 16.670322,
        "volume": 156970
      },
      {
        "date": "2023-09-15",
        "close": 16.319368,
        "volume": 147846
      },
      {
        "date": "2023-09-22",
        "close": 16.05615,
        "volume": 61064
      },
      {
        "date": "2023-09-29",
        "close": 16.363237,
        "volume": 7305
      },
      {
        "date": "2023-10-06",
        "close": 16.231628,
        "volume": 37668
      },
      {
        "date": "2023-10-13",
        "close": 16.143888,
        "volume": 19008
      },
      {
        "date": "2023-10-20",
        "close": 16.143888,
        "volume": 15023
      },
      {
        "date": "2023-10-27",
        "close": 15.968414,
        "volume": 64059
      },
      {
        "date": "2023-11-03",
        "close": 16.187761,
        "volume": 75148
      },
      {
        "date": "2023-11-10",
        "close": 16.275497,
        "volume": 80020
      },
      {
        "date": "2023-11-17",
        "close": 16.05615,
        "volume": 107620
      },
      {
        "date": "2023-11-24",
        "close": 16.363237,
        "volume": 266129
      },
      {
        "date": "2023-12-01",
        "close": 17.240622,
        "volume": 122520
      },
      {
        "date": "2023-12-08",
        "close": 17.547707,
        "volume": 448486
      },
      {
        "date": "2023-12-15",
        "close": 17.635447,
        "volume": 412077
      },
      {
        "date": "2023-12-22",
        "close": 17.459969,
        "volume": 98016
      },
      {
        "date": "2023-12-29",
        "close": 17.503838,
        "volume": 324116
      },
      {
        "date": "2024-01-05",
        "close": 17.416098,
        "volume": 115019
      },
      {
        "date": "2024-01-12",
        "close": 17.547707,
        "volume": 91017
      },
      {
        "date": "2024-01-19",
        "close": 17.503838,
        "volume": 156518
      },
      {
        "date": "2024-01-26",
        "close": 17.547707,
        "volume": 134015
      },
      {
        "date": "2024-02-02",
        "close": 17.723185,
        "volume": 475123
      },
      {
        "date": "2024-02-09",
        "close": 17.723185,
        "volume": 179008
      },
      {
        "date": "2024-02-16",
        "close": 17.767052,
        "volume": 85083
      },
      {
        "date": "2024-02-23",
        "close": 21.057249,
        "volume": 1296561
      },
      {
        "date": "2024-03-01",
        "close": 20.92564,
        "volume": 987180
      },
      {
        "date": "2024-03-08",
        "close": 19.78504,
        "volume": 697319
      },
      {
        "date": "2024-03-15",
        "close": 18.819916,
        "volume": 497048
      },
      {
        "date": "2024-03-22",
        "close": 19.039261,
        "volume": 315516
      },
      {
        "date": "2024-03-29",
        "close": 19.609562,
        "volume": 182305
      },
      {
        "date": "2024-04-05",
        "close": 21.057249,
        "volume": 638967
      },
      {
        "date": "2024-04-12",
        "close": 21.408203,
        "volume": 539940
      },
      {
        "date": "2024-04-19",
        "close": 22.197847,
        "volume": 602376
      },
      {
        "date": "2024-04-26",
        "close": 22.110113,
        "volume": 305200
      },
      {
        "date": "2024-05-03",
        "close": 22.636541,
        "volume": 318464
      },
      {
        "date": "2024-05-10",
        "close": 23.821011,
        "volume": 709148
      },
      {
        "date": "2024-05-17",
        "close": 23.513926,
        "volume": 287325
      },
      {
        "date": "2024-05-24",
        "close": 23.513926,
        "volume": 265512
      },
      {
        "date": "2024-05-31",
        "close": 22.636541,
        "volume": 431837
      },
      {
        "date": "2024-06-07",
        "close": 23.031366,
        "volume": 163283
      },
      {
        "date": "2024-06-14",
        "close": 22.548803,
        "volume": 106324
      },
      {
        "date": "2024-06-21",
        "close": 22.724281,
        "volume": 207273
      },
      {
        "date": "2024-06-28",
        "close": 23.864882,
        "volume": 447223
      },
      {
        "date": "2024-07-05",
        "close": 25.970606,
        "volume": 2481390
      },
      {
        "date": "2024-07-12",
        "close": 26.277689,
        "volume": 879454
      },
      {
        "date": "2024-07-19",
        "close": 26.043285,
        "volume": 822341
      },
      {
        "date": "2024-07-26",
        "close": 26.408804,
        "volume": 261931
      },
      {
        "date": "2024-08-02",
        "close": 26.454494,
        "volume": 207167
      },
      {
        "date": "2024-08-09",
        "close": 25.951904,
        "volume": 364913
      },
      {
        "date": "2024-08-16",
        "close": 31.114872,
        "volume": 2241202
      },
      {
        "date": "2024-08-23",
        "close": 31.069181,
        "volume": 609188
      },
      {
        "date": "2024-08-30",
        "close": 31.069181,
        "volume": 520729
      },
      {
        "date": "2024-09-06",
        "close": 30.155382,
        "volume": 314242
      },
      {
        "date": "2024-09-13",
        "close": 30.064003,
        "volume": 198518
      },
      {
        "date": "2024-09-20",
        "close": 29.972622,
        "volume": 122279
      },
      {
        "date": "2024-09-27",
        "close": 30.064003,
        "volume": 394672
      },
      {
        "date": "2024-10-04",
        "close": 29.607103,
        "volume": 234618
      },
      {
        "date": "2024-10-11",
        "close": 28.876064,
        "volume": 389413
      },
      {
        "date": "2024-10-18",
        "close": 28.267977,
        "volume": 588788
      },
      {
        "date": "2024-10-25",
        "close": 27.962265,
        "volume": 434903
      },
      {
        "date": "2024-11-01",
        "close": 27.413984,
        "volume": 212008
      },
      {
        "date": "2024-11-08",
        "close": 27.413984,
        "volume": 322255
      },
      {
        "date": "2024-11-15",
        "close": 27.459673,
        "volume": 695341
      },
      {
        "date": "2024-11-22",
        "close": 27.825195,
        "volume": 382276
      },
      {
        "date": "2024-11-29",
        "close": 29.835554,
        "volume": 1244657
      },
      {
        "date": "2024-12-06",
        "close": 31.160561,
        "volume": 1090550
      },
      {
        "date": "2024-12-13",
        "close": 31.069181,
        "volume": 1004247
      },
      {
        "date": "2024-12-20",
        "close": 31.29763,
        "volume": 806962
      },
      {
        "date": "2024-12-27",
        "close": 31.708843,
        "volume": 297170
      },
      {
        "date": "2025-01-03",
        "close": 31.389009,
        "volume": 163181
      },
      {
        "date": "2025-01-10",
        "close": 30.703661,
        "volume": 411251
      },
      {
        "date": "2025-01-17",
        "close": 32.21143,
        "volume": 1050107
      },
      {
        "date": "2025-01-24",
        "close": 39.293377,
        "volume": 2636452
      },
      {
        "date": "2025-02-07",
        "close": 37.42009,
        "volume": 1961709
      },
      {
        "date": "2025-02-14",
        "close": 39.202,
        "volume": 1066965
      },
      {
        "date": "2025-02-21",
        "close": 38.927856,
        "volume": 1323003
      },
      {
        "date": "2025-02-28",
        "close": 38.014057,
        "volume": 642549
      },
      {
        "date": "2025-03-07",
        "close": 37.42009,
        "volume": 566625
      },
      {
        "date": "2025-03-14",
        "close": 38.745098,
        "volume": 968306
      },
      {
        "date": "2025-03-21",
        "close": 42.263222,
        "volume": 1838969
      },
      {
        "date": "2025-03-28",
        "close": 41.669254,
        "volume": 1048561
      },
      {
        "date": "2025-04-04",
        "close": 39.841656,
        "volume": 385432
      },
      {
        "date": "2025-04-11",
        "close": 36.871807,
        "volume": 1504501
      },
      {
        "date": "2025-04-18",
        "close": 36.414906,
        "volume": 591761
      },
      {
        "date": "2025-04-25",
        "close": 37.42009,
        "volume": 927044
      },
      {
        "date": "2025-05-02",
        "close": 37.922676,
        "volume": 327298
      },
      {
        "date": "2025-05-09",
        "close": 37.694229,
        "volume": 290733
      },
      {
        "date": "2025-05-16",
        "close": 40.801147,
        "volume": 1054498
      },
      {
        "date": "2025-05-23",
        "close": 41.943398,
        "volume": 1154824
      },
      {
        "date": "2025-05-30",
        "close": 42.583054,
        "volume": 391551
      },
      {
        "date": "2025-06-06",
        "close": 42.994267,
        "volume": 410483
      },
      {
        "date": "2025-06-13",
        "close": 45.598595,
        "volume": 1217746
      },
      {
        "date": "2025-06-20",
        "close": 50.07621,
        "volume": 1429206
      },
      {
        "date": "2025-06-27",
        "close": 55.193489,
        "volume": 1088433
      },
      {
        "date": "2025-07-04",
        "close": 53.372395,
        "volume": 982676
      },
      {
        "date": "2025-07-11",
        "close": 52.709972,
        "volume": 507203
      },
      {
        "date": "2025-07-18",
        "close": 49.871014,
        "volume": 587077
      },
      {
        "date": "2025-07-25",
        "close": 49.681751,
        "volume": 349117
      },
      {
        "date": "2025-08-01",
        "close": 49.492484,
        "volume": 428185
      },
      {
        "date": "2025-08-08",
        "close": 55.265034,
        "volume": 1056715
      },
      {
        "date": "2025-08-15",
        "close": 49.208591,
        "volume": 1158447
      },
      {
        "date": "2025-08-22",
        "close": 49.965645,
        "volume": 216593
      },
      {
        "date": "2025-08-29",
        "close": 49.871014,
        "volume": 281853
      },
      {
        "date": "2025-09-05",
        "close": 40.407825,
        "volume": 2899788
      },
      {
        "date": "2025-09-12",
        "close": 42.915565,
        "volume": 1438915
      },
      {
        "date": "2025-09-19",
        "close": 44.42968,
        "volume": 1258381
      },
      {
        "date": "2025-09-26",
        "close": 43.861885,
        "volume": 433144
      },
      {
        "date": "2025-10-03",
        "close": 46.700844,
        "volume": 215487
      },
      {
        "date": "2025-10-10",
        "close": 46.038422,
        "volume": 156489
      },
      {
        "date": "2025-10-17",
        "close": 42.584358,
        "volume": 593864
      },
      {
        "date": "2025-10-24",
        "close": 42.631672,
        "volume": 116901
      },
      {
        "date": "2025-10-31",
        "close": 41.070248,
        "volume": 314397
      },
      {
        "date": "2025-11-07",
        "close": 40.739033,
        "volume": 234575
      },
      {
        "date": "2025-11-14",
        "close": 38.79908,
        "volume": 477933
      },
      {
        "date": "2025-11-21",
        "close": 35.912807,
        "volume": 721431
      },
      {
        "date": "2025-11-28",
        "close": 38.79908,
        "volume": 431353
      },
      {
        "date": "2025-12-05",
        "close": 40.880985,
        "volume": 379919
      },
      {
        "date": "2025-12-12",
        "close": 40.691719,
        "volume": 639268
      },
      {
        "date": "2025-12-19",
        "close": 40.31319,
        "volume": 348903
      },
      {
        "date": "2025-12-26",
        "close": 40.31319,
        "volume": 465924
      },
      {
        "date": "2026-01-02",
        "close": 39.698086,
        "volume": 941270
      },
      {
        "date": "2026-01-09",
        "close": 37.85276,
        "volume": 747889
      },
      {
        "date": "2026-01-16",
        "close": 50.06028,
        "volume": 2421028
      },
      {
        "date": "2026-01-23",
        "close": 52.520706,
        "volume": 3245358
      },
      {
        "date": "2026-01-30",
        "close": 51.858284,
        "volume": 2322665
      },
      {
        "date": "2026-02-06",
        "close": 52.236813,
        "volume": 774158
      },
      {
        "date": "2026-02-13",
        "close": 50.722698,
        "volume": 1282031
      },
      {
        "date": "2026-02-27",
        "close": 55.927456,
        "volume": 1757738
      },
      {
        "date": "2026-03-06",
        "close": 65.863808,
        "volume": 4099635
      },
      {
        "date": "2026-03-13",
        "close": 62.551689,
        "volume": 1613817
      },
      {
        "date": "2026-03-20",
        "close": 69.081291,
        "volume": 2806720
      },
      {
        "date": "2026-03-27",
        "close": 64.728226,
        "volume": 1515127
      },
      {
        "date": "2026-04-03",
        "close": 57.72546,
        "volume": 964833
      },
      {
        "date": "2026-04-10",
        "close": 59.71273,
        "volume": 1095373
      },
      {
        "date": "2026-04-17",
        "close": 59.334206,
        "volume": 1403161
      },
      {
        "date": "2026-04-24",
        "close": 64.065796,
        "volume": 3248939
      },
      {
        "date": "2026-05-01",
        "close": 64.538956,
        "volume": 2013694
      },
      {
        "date": "2026-05-08",
        "close": 63.687275,
        "volume": 1325968
      },
      {
        "date": "2026-05-15",
        "close": 65.958435,
        "volume": 3554259
      },
      {
        "date": "2026-05-22",
        "close": 65.863808,
        "volume": 3038525
      },
      {
        "date": "2026-05-29",
        "close": 65.485275,
        "volume": 3648175
      },
      {
        "date": "2026-06-05",
        "close": 62.551689,
        "volume": 1524569
      },
      {
        "date": "2026-06-12",
        "close": 60.375153,
        "volume": 1092263
      },
      {
        "date": "2026-06-19",
        "close": 63.024845,
        "volume": 652229
      },
      {
        "date": "2026-06-26",
        "close": 62.173157,
        "volume": 751007
      },
      {
        "date": "2026-07-03",
        "close": 62.551689,
        "volume": 651154
      },
      {
        "date": "2026-07-10",
        "close": 63.599998,
        "volume": 627093
      },
      {
        "date": "2026-07-17",
        "close": 59.900002,
        "volume": 570556
      },
      {
        "date": "2026-07-24",
        "close": 56.900002,
        "volume": 417971
      },
      {
        "date": "2026-07-31",
        "close": 51.200001,
        "volume": 476320
      },
      {
        "date": "2026-08-07",
        "close": 57.200001,
        "volume": 323691
      },
      {
        "date": "2026-08-14",
        "close": 56.799999,
        "volume": 342599
      }
    ],
    "sharemaestro_context": {
      "trend": 59.939991,
      "fair_value": 36.367722,
      "market_activity": -6.74548,
      "market_dynamics": -1.375527,
      "relative_strength": -21.012305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.003738,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.003738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.190318,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.146145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.420538,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.365809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.307838,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.368359
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.174512
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.00625
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.037694
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.896546
      }
    ]
  }
}