{
  "ticker": {
    "uuid": "4c7d1642-6499-46e0-aabc-34dcda807b7b",
    "symbol": "AC",
    "name": "Accor SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.799999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.038513,
    "boundary_margin": 0.062706,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.316438,
    "volatility_stability": 0.835,
    "risk_context": 0.316,
    "current_regime": {
      "move": 0.036774,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.714,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.900291,
        "direction_boundary": 22.51458,
        "core_momentum": 0.328041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210495
      },
      {
        "date": "2023-08-25",
        "close": 29.661825,
        "direction_boundary": 21.36932,
        "core_momentum": 0.388057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198275
      },
      {
        "date": "2023-09-01",
        "close": 30.762449,
        "direction_boundary": 21.39595,
        "core_momentum": 0.43777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20025
      },
      {
        "date": "2023-09-08",
        "close": 30.945889,
        "direction_boundary": 21.280537,
        "core_momentum": 0.454187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199499
      },
      {
        "date": "2023-09-15",
        "close": 31.771353,
        "direction_boundary": 21.89312,
        "core_momentum": 0.451203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166714
      },
      {
        "date": "2023-09-22",
        "close": 30.248825,
        "direction_boundary": 18.608263,
        "core_momentum": 0.625559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181675
      },
      {
        "date": "2023-09-29",
        "close": 29.294949,
        "direction_boundary": 19.185333,
        "core_momentum": 0.526945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169523
      },
      {
        "date": "2023-10-06",
        "close": 29.111511,
        "direction_boundary": 18.856848,
        "core_momentum": 0.543816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169894
      },
      {
        "date": "2023-10-13",
        "close": 28.368591,
        "direction_boundary": 19.389528,
        "core_momentum": 0.463088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170718
      },
      {
        "date": "2023-10-20",
        "close": 27.075357,
        "direction_boundary": 19.735767,
        "core_momentum": 0.371893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182512
      },
      {
        "date": "2023-10-27",
        "close": 27.359684,
        "direction_boundary": 21.245026,
        "core_momentum": 0.287816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179925
      },
      {
        "date": "2023-11-03",
        "close": 27.24045,
        "direction_boundary": 21.484734,
        "core_momentum": 0.267898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179905
      },
      {
        "date": "2023-11-10",
        "close": 27.478918,
        "direction_boundary": 22.505703,
        "core_momentum": 0.220976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17617
      },
      {
        "date": "2023-11-17",
        "close": 28.772154,
        "direction_boundary": 21.724438,
        "core_momentum": 0.324414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179572
      },
      {
        "date": "2023-11-24",
        "close": 29.047308,
        "direction_boundary": 22.008535,
        "core_momentum": 0.31982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179886
      },
      {
        "date": "2023-12-01",
        "close": 29.771885,
        "direction_boundary": 22.381407,
        "core_momentum": 0.330206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182256
      },
      {
        "date": "2023-12-08",
        "close": 31.927275,
        "direction_boundary": 23.118284,
        "core_momentum": 0.38104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201899
      },
      {
        "date": "2023-12-15",
        "close": 31.780529,
        "direction_boundary": 21.253904,
        "core_momentum": 0.49528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201678
      },
      {
        "date": "2023-12-22",
        "close": 31.863075,
        "direction_boundary": 21.05859,
        "core_momentum": 0.513068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201225
      },
      {
        "date": "2023-12-29",
        "close": 31.734665,
        "direction_boundary": 20.730104,
        "core_momentum": 0.530849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195481
      },
      {
        "date": "2024-01-05",
        "close": 31.431993,
        "direction_boundary": 22.68326,
        "core_momentum": 0.385691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19383
      },
      {
        "date": "2024-01-12",
        "close": 32.138229,
        "direction_boundary": 24.929392,
        "core_momentum": 0.28917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195013
      },
      {
        "date": "2024-01-19",
        "close": 33.000385,
        "direction_boundary": 25.852701,
        "core_momentum": 0.276477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198119
      },
      {
        "date": "2024-01-26",
        "close": 33.954262,
        "direction_boundary": 26.509674,
        "core_momentum": 0.280825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201444
      },
      {
        "date": "2024-02-02",
        "close": 33.569038,
        "direction_boundary": 27.601665,
        "core_momentum": 0.216196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194816
      },
      {
        "date": "2024-02-09",
        "close": 34.183556,
        "direction_boundary": 26.181189,
        "core_momentum": 0.305653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195135
      },
      {
        "date": "2024-02-16",
        "close": 33.917572,
        "direction_boundary": 26.678358,
        "core_momentum": 0.271352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191817
      },
      {
        "date": "2024-02-23",
        "close": 37.632175,
        "direction_boundary": 28.169857,
        "core_momentum": 0.335902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234802
      },
      {
        "date": "2024-03-01",
        "close": 36.449009,
        "direction_boundary": 27.512886,
        "core_momentum": 0.324798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238038
      },
      {
        "date": "2024-03-08",
        "close": 36.51321,
        "direction_boundary": 27.299814,
        "core_momentum": 0.337489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23813
      },
      {
        "date": "2024-03-15",
        "close": 38.246696,
        "direction_boundary": 25.373289,
        "core_momentum": 0.507361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243066
      },
      {
        "date": "2024-03-22",
        "close": 39.136364,
        "direction_boundary": 24.929392,
        "core_momentum": 0.569888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229908
      },
      {
        "date": "2024-03-29",
        "close": 39.714191,
        "direction_boundary": 26.60733,
        "core_momentum": 0.492603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221846
      },
      {
        "date": "2024-04-05",
        "close": 38.604397,
        "direction_boundary": 26.847038,
        "core_momentum": 0.437939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227461
      },
      {
        "date": "2024-04-12",
        "close": 36.797539,
        "direction_boundary": 27.592789,
        "core_momentum": 0.333593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236472
      },
      {
        "date": "2024-04-19",
        "close": 36.485695,
        "direction_boundary": 27.859127,
        "core_momentum": 0.30965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223766
      },
      {
        "date": "2024-04-26",
        "close": 38.778664,
        "direction_boundary": 28.516098,
        "core_momentum": 0.359887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234027
      },
      {
        "date": "2024-05-03",
        "close": 37.650524,
        "direction_boundary": 28.560488,
        "core_momentum": 0.318273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240365
      },
      {
        "date": "2024-05-10",
        "close": 38.017399,
        "direction_boundary": 27.752594,
        "core_momentum": 0.369868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240338
      },
      {
        "date": "2024-05-17",
        "close": 37.944023,
        "direction_boundary": 28.853462,
        "core_momentum": 0.31506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236128
      },
      {
        "date": "2024-05-24",
        "close": 37.283649,
        "direction_boundary": 28.69878,
        "core_momentum": 0.299137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239349
      },
      {
        "date": "2024-05-31",
        "close": 36.586586,
        "direction_boundary": 29.065651,
        "core_momentum": 0.258757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241478
      },
      {
        "date": "2024-06-07",
        "close": 36.821747,
        "direction_boundary": 29.992014,
        "core_momentum": 0.227718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224335
      },
      {
        "date": "2024-06-14",
        "close": 34.997669,
        "direction_boundary": 30.340544,
        "core_momentum": 0.153495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237267
      },
      {
        "date": "2024-06-21",
        "close": 36.368092,
        "direction_boundary": 30.111248,
        "core_momentum": 0.207791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242081
      },
      {
        "date": "2024-06-28",
        "close": 36.197968,
        "direction_boundary": 31.2027,
        "core_momentum": 0.160091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242131
      },
      {
        "date": "2024-07-05",
        "close": 36.528763,
        "direction_boundary": 30.588181,
        "core_momentum": 0.194212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241256
      },
      {
        "date": "2024-07-12",
        "close": 37.34156,
        "direction_boundary": 31.074293,
        "core_momentum": 0.201687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241227
      },
      {
        "date": "2024-07-19",
        "close": 36.027847,
        "direction_boundary": 31.147667,
        "core_momentum": 0.156679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245955
      },
      {
        "date": "2024-07-26",
        "close": 34.194324,
        "direction_boundary": 31.230213,
        "core_momentum": 0.094912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254785
      },
      {
        "date": "2024-08-02",
        "close": 31.236107,
        "direction_boundary": 30.138763,
        "core_momentum": 0.03641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283962
      },
      {
        "date": "2024-08-09",
        "close": 31.963848,
        "direction_boundary": 30.615698,
        "core_momentum": 0.044035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284762
      },
      {
        "date": "2024-08-16",
        "close": 33.523293,
        "direction_boundary": 29.900291,
        "core_momentum": 0.121169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292988
      },
      {
        "date": "2024-08-23",
        "close": 35.063831,
        "direction_boundary": 29.661825,
        "core_momentum": 0.18212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260584
      },
      {
        "date": "2024-08-30",
        "close": 35.980595,
        "direction_boundary": 30.762449,
        "core_momentum": 0.169627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259936
      },
      {
        "date": "2024-09-06",
        "close": 35.69706,
        "direction_boundary": 30.945889,
        "core_momentum": 0.153532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260114
      },
      {
        "date": "2024-09-13",
        "close": 36.245224,
        "direction_boundary": 31.771353,
        "core_momentum": 0.140815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252266
      },
      {
        "date": "2024-09-20",
        "close": 37.228146,
        "direction_boundary": 30.248825,
        "core_momentum": 0.23073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253067
      },
      {
        "date": "2024-09-27",
        "close": 38.541859,
        "direction_boundary": 29.294949,
        "core_momentum": 0.315649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25718
      },
      {
        "date": "2024-10-04",
        "close": 37.388821,
        "direction_boundary": 29.111511,
        "core_momentum": 0.284331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257624
      },
      {
        "date": "2024-10-11",
        "close": 38.239422,
        "direction_boundary": 28.368591,
        "core_momentum": 0.347949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250503
      },
      {
        "date": "2024-10-18",
        "close": 39.675999,
        "direction_boundary": 27.075357,
        "core_momentum": 0.465392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254756
      },
      {
        "date": "2024-10-25",
        "close": 39.496429,
        "direction_boundary": 27.359684,
        "core_momentum": 0.4436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240887
      },
      {
        "date": "2024-11-01",
        "close": 39.553135,
        "direction_boundary": 27.24045,
        "core_momentum": 0.452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23691
      },
      {
        "date": "2024-11-08",
        "close": 41.594589,
        "direction_boundary": 27.478918,
        "core_momentum": 0.513691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246106
      },
      {
        "date": "2024-11-15",
        "close": 41.386662,
        "direction_boundary": 28.772154,
        "core_momentum": 0.438428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246278
      },
      {
        "date": "2024-11-22",
        "close": 40.14856,
        "direction_boundary": 29.047308,
        "core_momentum": 0.382178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249078
      },
      {
        "date": "2024-11-29",
        "close": 41.2827,
        "direction_boundary": 29.771885,
        "core_momentum": 0.386634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249358
      },
      {
        "date": "2024-12-06",
        "close": 43.49427,
        "direction_boundary": 31.927275,
        "core_momentum": 0.362292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257938
      },
      {
        "date": "2024-12-13",
        "close": 44.42049,
        "direction_boundary": 31.780529,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244987
      },
      {
        "date": "2024-12-20",
        "close": 44.042439,
        "direction_boundary": 31.863075,
        "core_momentum": 0.382241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242418
      },
      {
        "date": "2024-12-27",
        "close": 44.184208,
        "direction_boundary": 31.734665,
        "core_momentum": 0.392301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24188
      },
      {
        "date": "2025-01-03",
        "close": 43.465919,
        "direction_boundary": 31.431993,
        "core_momentum": 0.382856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24415
      },
      {
        "date": "2025-01-10",
        "close": 44.637867,
        "direction_boundary": 32.138229,
        "core_momentum": 0.388934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24481
      },
      {
        "date": "2025-01-17",
        "close": 45.42231,
        "direction_boundary": 33.000385,
        "core_momentum": 0.376418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237263
      },
      {
        "date": "2025-01-24",
        "close": 46.291817,
        "direction_boundary": 33.954262,
        "core_momentum": 0.363358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220518
      },
      {
        "date": "2025-01-31",
        "close": 47.029007,
        "direction_boundary": 33.569038,
        "core_momentum": 0.400964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164106
      },
      {
        "date": "2025-02-07",
        "close": 47.161327,
        "direction_boundary": 34.183556,
        "core_momentum": 0.37965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164703
      },
      {
        "date": "2025-02-14",
        "close": 47.69059,
        "direction_boundary": 33.917572,
        "core_momentum": 0.406073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157856
      },
      {
        "date": "2025-02-21",
        "close": 43.881771,
        "direction_boundary": 37.632175,
        "core_momentum": 0.166071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201057
      },
      {
        "date": "2025-02-28",
        "close": 45.42231,
        "direction_boundary": 36.449009,
        "core_momentum": 0.246188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202896
      },
      {
        "date": "2025-03-07",
        "close": 44.03299,
        "direction_boundary": 36.51321,
        "core_momentum": 0.205947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20919
      },
      {
        "date": "2025-03-14",
        "close": 42.227818,
        "direction_boundary": 38.246696,
        "core_momentum": 0.104091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219985
      },
      {
        "date": "2025-03-21",
        "close": 41.481171,
        "direction_boundary": 39.136364,
        "core_momentum": 0.059914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220212
      },
      {
        "date": "2025-03-28",
        "close": 40.441544,
        "direction_boundary": 39.714191,
        "core_momentum": 0.018315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219313
      },
      {
        "date": "2025-04-04",
        "close": 35.734863,
        "direction_boundary": 38.604397,
        "core_momentum": -0.074332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277295
      },
      {
        "date": "2025-04-11",
        "close": 35.753769,
        "direction_boundary": 36.797539,
        "core_momentum": -0.028365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27512
      },
      {
        "date": "2025-04-18",
        "close": 36.812298,
        "direction_boundary": 36.485695,
        "core_momentum": 0.008952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27311
      },
      {
        "date": "2025-04-25",
        "close": 40.847946,
        "direction_boundary": 38.778664,
        "core_momentum": 0.053361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3107
      },
      {
        "date": "2025-05-02",
        "close": 42.265621,
        "direction_boundary": 37.650524,
        "core_momentum": 0.122577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314018
      },
      {
        "date": "2025-05-09",
        "close": 42.766533,
        "direction_boundary": 38.017399,
        "core_momentum": 0.12492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306755
      },
      {
        "date": "2025-05-16",
        "close": 44.751278,
        "direction_boundary": 37.944023,
        "core_momentum": 0.179403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312656
      },
      {
        "date": "2025-05-23",
        "close": 43.475372,
        "direction_boundary": 37.283649,
        "core_momentum": 0.166071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312353
      },
      {
        "date": "2025-05-30",
        "close": 44.184208,
        "direction_boundary": 36.586586,
        "core_momentum": 0.207661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310915
      },
      {
        "date": "2025-06-06",
        "close": 44.51445,
        "direction_boundary": 36.821747,
        "core_momentum": 0.208917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302731
      },
      {
        "date": "2025-06-13",
        "close": 42.018219,
        "direction_boundary": 34.997669,
        "core_momentum": 0.200601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311805
      },
      {
        "date": "2025-06-20",
        "close": 40.920658,
        "direction_boundary": 36.368092,
        "core_momentum": 0.12518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313528
      },
      {
        "date": "2025-06-27",
        "close": 42.727264,
        "direction_boundary": 36.197968,
        "core_momentum": 0.180377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319908
      },
      {
        "date": "2025-07-04",
        "close": 44.718418,
        "direction_boundary": 36.528763,
        "core_momentum": 0.224197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325542
      },
      {
        "date": "2025-07-11",
        "close": 46.00053,
        "direction_boundary": 37.34156,
        "core_momentum": 0.231886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325811
      },
      {
        "date": "2025-07-18",
        "close": 46.835842,
        "direction_boundary": 36.027847,
        "core_momentum": 0.29999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325869
      },
      {
        "date": "2025-07-25",
        "close": 48.302498,
        "direction_boundary": 34.194324,
        "core_momentum": 0.412588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327576
      },
      {
        "date": "2025-08-01",
        "close": 41.066349,
        "direction_boundary": 31.236107,
        "core_momentum": 0.314708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397757
      },
      {
        "date": "2025-08-08",
        "close": 44.038513,
        "direction_boundary": 31.963848,
        "core_momentum": 0.37776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411112
      },
      {
        "date": "2025-08-15",
        "close": 43.407169,
        "direction_boundary": 33.523293,
        "core_momentum": 0.294836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410927
      },
      {
        "date": "2025-08-22",
        "close": 43.475159,
        "direction_boundary": 35.063831,
        "core_momentum": 0.239886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394568
      },
      {
        "date": "2025-08-29",
        "close": 41.056637,
        "direction_boundary": 35.980595,
        "core_momentum": 0.141077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398844
      },
      {
        "date": "2025-09-05",
        "close": 39.735676,
        "direction_boundary": 35.69706,
        "core_momentum": 0.113136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399074
      },
      {
        "date": "2025-09-12",
        "close": 40.027065,
        "direction_boundary": 36.245224,
        "core_momentum": 0.10434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395541
      },
      {
        "date": "2025-09-19",
        "close": 40.104771,
        "direction_boundary": 37.228146,
        "core_momentum": 0.07727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394914
      },
      {
        "date": "2025-09-26",
        "close": 39.483139,
        "direction_boundary": 38.541859,
        "core_momentum": 0.024422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393954
      },
      {
        "date": "2025-10-03",
        "close": 40.376732,
        "direction_boundary": 37.388821,
        "core_momentum": 0.079915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352817
      },
      {
        "date": "2025-10-10",
        "close": 39.279167,
        "direction_boundary": 38.239422,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355619
      },
      {
        "date": "2025-10-17",
        "close": 40.376732,
        "direction_boundary": 39.675999,
        "core_momentum": 0.017661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355394
      },
      {
        "date": "2025-10-24",
        "close": 43.883106,
        "direction_boundary": 39.496429,
        "core_momentum": 0.111065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344665
      },
      {
        "date": "2025-10-31",
        "close": 42.882671,
        "direction_boundary": 39.553135,
        "core_momentum": 0.084179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343379
      },
      {
        "date": "2025-11-07",
        "close": 44.145355,
        "direction_boundary": 41.594589,
        "core_momentum": 0.061324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345332
      },
      {
        "date": "2025-11-14",
        "close": 45.126362,
        "direction_boundary": 41.386662,
        "core_momentum": 0.09036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340847
      },
      {
        "date": "2025-11-21",
        "close": 44.271626,
        "direction_boundary": 40.14856,
        "core_momentum": 0.102695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339433
      },
      {
        "date": "2025-11-28",
        "close": 45.281769,
        "direction_boundary": 41.2827,
        "core_momentum": 0.09687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34013
      },
      {
        "date": "2025-12-05",
        "close": 45.24292,
        "direction_boundary": 43.49427,
        "core_momentum": 0.040204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340008
      },
      {
        "date": "2025-12-12",
        "close": 45.456604,
        "direction_boundary": 44.42049,
        "core_momentum": 0.023325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329444
      },
      {
        "date": "2025-12-19",
        "close": 46.680435,
        "direction_boundary": 44.042439,
        "core_momentum": 0.059897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328154
      },
      {
        "date": "2025-12-26",
        "close": 46.233639,
        "direction_boundary": 44.184208,
        "core_momentum": 0.046384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324026
      },
      {
        "date": "2026-01-02",
        "close": 46.437611,
        "direction_boundary": 43.465919,
        "core_momentum": 0.068368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3182
      },
      {
        "date": "2026-01-09",
        "close": 46.350197,
        "direction_boundary": 44.637867,
        "core_momentum": 0.03836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315857
      },
      {
        "date": "2026-01-16",
        "close": 44.970955,
        "direction_boundary": 45.42231,
        "core_momentum": -0.009937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317522
      },
      {
        "date": "2026-01-23",
        "close": 45.174927,
        "direction_boundary": 46.291817,
        "core_momentum": -0.024127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314233
      },
      {
        "date": "2026-01-30",
        "close": 44.543587,
        "direction_boundary": 47.029007,
        "core_momentum": -0.052849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215165
      },
      {
        "date": "2026-02-06",
        "close": 47.379765,
        "direction_boundary": 47.161327,
        "core_momentum": 0.004632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210352
      },
      {
        "date": "2026-02-13",
        "close": 47.807137,
        "direction_boundary": 47.69059,
        "core_momentum": 0.002444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209013
      },
      {
        "date": "2026-02-20",
        "close": 47.088379,
        "direction_boundary": 43.881771,
        "core_momentum": 0.073074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210636
      },
      {
        "date": "2026-02-27",
        "close": 47.845985,
        "direction_boundary": 45.42231,
        "core_momentum": 0.053359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192389
      },
      {
        "date": "2026-03-06",
        "close": 42.086212,
        "direction_boundary": 44.03299,
        "core_momentum": -0.044212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2633
      },
      {
        "date": "2026-03-13",
        "close": 39.337444,
        "direction_boundary": 42.227818,
        "core_momentum": -0.068447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280313
      },
      {
        "date": "2026-03-20",
        "close": 38.589546,
        "direction_boundary": 41.481171,
        "core_momentum": -0.069709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281449
      },
      {
        "date": "2026-03-27",
        "close": 39.269455,
        "direction_boundary": 40.441544,
        "core_momentum": -0.028982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281864
      },
      {
        "date": "2026-04-03",
        "close": 41.280033,
        "direction_boundary": 35.734863,
        "core_momentum": 0.155175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288785
      },
      {
        "date": "2026-04-10",
        "close": 43.43631,
        "direction_boundary": 35.753769,
        "core_momentum": 0.214874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293806
      },
      {
        "date": "2026-04-17",
        "close": 45.097225,
        "direction_boundary": 36.812298,
        "core_momentum": 0.225059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295732
      },
      {
        "date": "2026-04-24",
        "close": 41.969654,
        "direction_boundary": 40.847946,
        "core_momentum": 0.027461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291044
      },
      {
        "date": "2026-05-01",
        "close": 40.920658,
        "direction_boundary": 42.265621,
        "core_momentum": -0.031822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291391
      },
      {
        "date": "2026-05-08",
        "close": 42.950665,
        "direction_boundary": 42.766533,
        "core_momentum": 0.004306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296688
      },
      {
        "date": "2026-05-15",
        "close": 42.19305,
        "direction_boundary": 44.751278,
        "core_momentum": -0.057165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295637
      },
      {
        "date": "2026-05-22",
        "close": 43.494587,
        "direction_boundary": 43.475372,
        "core_momentum": 0.000442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298059
      },
      {
        "date": "2026-05-29",
        "close": 45.68,
        "direction_boundary": 44.184208,
        "core_momentum": 0.033854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304379
      },
      {
        "date": "2026-06-05",
        "close": 45.389999,
        "direction_boundary": 44.51445,
        "core_momentum": 0.019669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304518
      },
      {
        "date": "2026-06-12",
        "close": 47.389999,
        "direction_boundary": 42.018219,
        "core_momentum": 0.127844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310278
      },
      {
        "date": "2026-06-19",
        "close": 48.299999,
        "direction_boundary": 40.920658,
        "core_momentum": 0.180333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309239
      },
      {
        "date": "2026-06-26",
        "close": 50.18,
        "direction_boundary": 42.727264,
        "core_momentum": 0.174426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312943
      },
      {
        "date": "2026-07-03",
        "close": 50.900002,
        "direction_boundary": 44.718418,
        "core_momentum": 0.138234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313319
      },
      {
        "date": "2026-07-10",
        "close": 48.990002,
        "direction_boundary": 46.00053,
        "core_momentum": 0.064988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318589
      },
      {
        "date": "2026-07-17",
        "close": 46.810001,
        "direction_boundary": 46.835842,
        "core_momentum": -0.000552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322382
      },
      {
        "date": "2026-07-24",
        "close": 46.310001,
        "direction_boundary": 48.302498,
        "core_momentum": -0.04125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322794
      },
      {
        "date": "2026-07-31",
        "close": 45.139999,
        "direction_boundary": 41.066349,
        "core_momentum": 0.099197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324258
      },
      {
        "date": "2026-08-07",
        "close": 46.799999,
        "direction_boundary": 44.038513,
        "core_momentum": 0.062706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.900291,
        "volume": 1791900
      },
      {
        "date": "2023-08-25",
        "close": 29.661825,
        "volume": 2186434
      },
      {
        "date": "2023-09-01",
        "close": 30.762449,
        "volume": 3301448
      },
      {
        "date": "2023-09-08",
        "close": 30.945889,
        "volume": 2247910
      },
      {
        "date": "2023-09-15",
        "close": 31.771353,
        "volume": 4005372
      },
      {
        "date": "2023-09-22",
        "close": 30.248825,
        "volume": 3351336
      },
      {
        "date": "2023-09-29",
        "close": 29.294949,
        "volume": 2896500
      },
      {
        "date": "2023-10-06",
        "close": 29.111511,
        "volume": 2808632
      },
      {
        "date": "2023-10-13",
        "close": 28.368591,
        "volume": 4710858
      },
      {
        "date": "2023-10-20",
        "close": 27.075357,
        "volume": 4906422
      },
      {
        "date": "2023-10-27",
        "close": 27.359684,
        "volume": 4654619
      },
      {
        "date": "2023-11-03",
        "close": 27.24045,
        "volume": 4391657
      },
      {
        "date": "2023-11-10",
        "close": 27.478918,
        "volume": 3667539
      },
      {
        "date": "2023-11-17",
        "close": 28.772154,
        "volume": 3086480
      },
      {
        "date": "2023-11-24",
        "close": 29.047308,
        "volume": 2396562
      },
      {
        "date": "2023-12-01",
        "close": 29.771885,
        "volume": 4067392
      },
      {
        "date": "2023-12-08",
        "close": 31.927275,
        "volume": 4544576
      },
      {
        "date": "2023-12-15",
        "close": 31.780529,
        "volume": 6270753
      },
      {
        "date": "2023-12-22",
        "close": 31.863075,
        "volume": 3112328
      },
      {
        "date": "2023-12-29",
        "close": 31.734665,
        "volume": 813608
      },
      {
        "date": "2024-01-05",
        "close": 31.431993,
        "volume": 2101672
      },
      {
        "date": "2024-01-12",
        "close": 32.138229,
        "volume": 2554734
      },
      {
        "date": "2024-01-19",
        "close": 33.000385,
        "volume": 3453704
      },
      {
        "date": "2024-01-26",
        "close": 33.954262,
        "volume": 3219394
      },
      {
        "date": "2024-02-02",
        "close": 33.569038,
        "volume": 3038174
      },
      {
        "date": "2024-02-09",
        "close": 34.183556,
        "volume": 2859885
      },
      {
        "date": "2024-02-16",
        "close": 33.917572,
        "volume": 3448548
      },
      {
        "date": "2024-02-23",
        "close": 37.632175,
        "volume": 4968196
      },
      {
        "date": "2024-03-01",
        "close": 36.449009,
        "volume": 6171270
      },
      {
        "date": "2024-03-08",
        "close": 36.51321,
        "volume": 3387341
      },
      {
        "date": "2024-03-15",
        "close": 38.246696,
        "volume": 7411160
      },
      {
        "date": "2024-03-22",
        "close": 39.136364,
        "volume": 4304591
      },
      {
        "date": "2024-03-29",
        "close": 39.714191,
        "volume": 4091121
      },
      {
        "date": "2024-04-05",
        "close": 38.604397,
        "volume": 4391880
      },
      {
        "date": "2024-04-12",
        "close": 36.797539,
        "volume": 4654659
      },
      {
        "date": "2024-04-19",
        "close": 36.485695,
        "volume": 4941167
      },
      {
        "date": "2024-04-26",
        "close": 38.778664,
        "volume": 5087932
      },
      {
        "date": "2024-05-03",
        "close": 37.650524,
        "volume": 2391932
      },
      {
        "date": "2024-05-10",
        "close": 38.017399,
        "volume": 2766049
      },
      {
        "date": "2024-05-17",
        "close": 37.944023,
        "volume": 2253501
      },
      {
        "date": "2024-05-24",
        "close": 37.283649,
        "volume": 2529910
      },
      {
        "date": "2024-05-31",
        "close": 36.586586,
        "volume": 2823415
      },
      {
        "date": "2024-06-07",
        "close": 36.821747,
        "volume": 3340876
      },
      {
        "date": "2024-06-14",
        "close": 34.997669,
        "volume": 4088483
      },
      {
        "date": "2024-06-21",
        "close": 36.368092,
        "volume": 4986781
      },
      {
        "date": "2024-06-28",
        "close": 36.197968,
        "volume": 3676114
      },
      {
        "date": "2024-07-05",
        "close": 36.528763,
        "volume": 2780526
      },
      {
        "date": "2024-07-12",
        "close": 37.34156,
        "volume": 2996041
      },
      {
        "date": "2024-07-19",
        "close": 36.027847,
        "volume": 2328779
      },
      {
        "date": "2024-07-26",
        "close": 34.194324,
        "volume": 4223827
      },
      {
        "date": "2024-08-02",
        "close": 31.236107,
        "volume": 4297747
      },
      {
        "date": "2024-08-09",
        "close": 31.963848,
        "volume": 3667053
      },
      {
        "date": "2024-08-16",
        "close": 33.523293,
        "volume": 3622974
      },
      {
        "date": "2024-08-23",
        "close": 35.063831,
        "volume": 3458264
      },
      {
        "date": "2024-08-30",
        "close": 35.980595,
        "volume": 3724407
      },
      {
        "date": "2024-09-06",
        "close": 35.69706,
        "volume": 2724978
      },
      {
        "date": "2024-09-13",
        "close": 36.245224,
        "volume": 2626340
      },
      {
        "date": "2024-09-20",
        "close": 37.228146,
        "volume": 6138985
      },
      {
        "date": "2024-09-27",
        "close": 38.541859,
        "volume": 3520103
      },
      {
        "date": "2024-10-04",
        "close": 37.388821,
        "volume": 3878642
      },
      {
        "date": "2024-10-11",
        "close": 38.239422,
        "volume": 2273492
      },
      {
        "date": "2024-10-18",
        "close": 39.675999,
        "volume": 3679506
      },
      {
        "date": "2024-10-25",
        "close": 39.496429,
        "volume": 3453848
      },
      {
        "date": "2024-11-01",
        "close": 39.553135,
        "volume": 3098802
      },
      {
        "date": "2024-11-08",
        "close": 41.594589,
        "volume": 2789673
      },
      {
        "date": "2024-11-15",
        "close": 41.386662,
        "volume": 2457513
      },
      {
        "date": "2024-11-22",
        "close": 40.14856,
        "volume": 2810327
      },
      {
        "date": "2024-11-29",
        "close": 41.2827,
        "volume": 3376810
      },
      {
        "date": "2024-12-06",
        "close": 43.49427,
        "volume": 3176002
      },
      {
        "date": "2024-12-13",
        "close": 44.42049,
        "volume": 2599645
      },
      {
        "date": "2024-12-20",
        "close": 44.042439,
        "volume": 3081892
      },
      {
        "date": "2024-12-27",
        "close": 44.184208,
        "volume": 920433
      },
      {
        "date": "2025-01-03",
        "close": 43.465919,
        "volume": 1299431
      },
      {
        "date": "2025-01-10",
        "close": 44.637867,
        "volume": 2216840
      },
      {
        "date": "2025-01-17",
        "close": 45.42231,
        "volume": 2574802
      },
      {
        "date": "2025-01-24",
        "close": 46.291817,
        "volume": 2201098
      },
      {
        "date": "2025-01-31",
        "close": 47.029007,
        "volume": 2809244
      },
      {
        "date": "2025-02-07",
        "close": 47.161327,
        "volume": 2643909
      },
      {
        "date": "2025-02-14",
        "close": 47.69059,
        "volume": 3712810
      },
      {
        "date": "2025-02-21",
        "close": 43.881771,
        "volume": 4322456
      },
      {
        "date": "2025-02-28",
        "close": 45.42231,
        "volume": 3768732
      },
      {
        "date": "2025-03-07",
        "close": 44.03299,
        "volume": 3528099
      },
      {
        "date": "2025-03-14",
        "close": 42.227818,
        "volume": 4974233
      },
      {
        "date": "2025-03-21",
        "close": 41.481171,
        "volume": 4130007
      },
      {
        "date": "2025-03-28",
        "close": 40.441544,
        "volume": 3576288
      },
      {
        "date": "2025-04-04",
        "close": 35.734863,
        "volume": 4533378
      },
      {
        "date": "2025-04-11",
        "close": 35.753769,
        "volume": 4574862
      },
      {
        "date": "2025-04-18",
        "close": 36.812298,
        "volume": 1988848
      },
      {
        "date": "2025-04-25",
        "close": 40.847946,
        "volume": 3805139
      },
      {
        "date": "2025-05-02",
        "close": 42.265621,
        "volume": 3489158
      },
      {
        "date": "2025-05-09",
        "close": 42.766533,
        "volume": 2907252
      },
      {
        "date": "2025-05-16",
        "close": 44.751278,
        "volume": 3144152
      },
      {
        "date": "2025-05-23",
        "close": 43.475372,
        "volume": 3478412
      },
      {
        "date": "2025-05-30",
        "close": 44.184208,
        "volume": 2272334
      },
      {
        "date": "2025-06-06",
        "close": 44.51445,
        "volume": 2118255
      },
      {
        "date": "2025-06-13",
        "close": 42.018219,
        "volume": 2465656
      },
      {
        "date": "2025-06-20",
        "close": 40.920658,
        "volume": 4284588
      },
      {
        "date": "2025-06-27",
        "close": 42.727264,
        "volume": 4204985
      },
      {
        "date": "2025-07-04",
        "close": 44.718418,
        "volume": 2661949
      },
      {
        "date": "2025-07-11",
        "close": 46.00053,
        "volume": 3062885
      },
      {
        "date": "2025-07-18",
        "close": 46.835842,
        "volume": 3038135
      },
      {
        "date": "2025-07-25",
        "close": 48.302498,
        "volume": 2408860
      },
      {
        "date": "2025-08-01",
        "close": 41.066349,
        "volume": 5721382
      },
      {
        "date": "2025-08-08",
        "close": 44.038513,
        "volume": 5994503
      },
      {
        "date": "2025-08-15",
        "close": 43.407169,
        "volume": 3050293
      },
      {
        "date": "2025-08-22",
        "close": 43.475159,
        "volume": 2868220
      },
      {
        "date": "2025-08-29",
        "close": 41.056637,
        "volume": 3490190
      },
      {
        "date": "2025-09-05",
        "close": 39.735676,
        "volume": 3593656
      },
      {
        "date": "2025-09-12",
        "close": 40.027065,
        "volume": 3564095
      },
      {
        "date": "2025-09-19",
        "close": 40.104771,
        "volume": 3715290
      },
      {
        "date": "2025-09-26",
        "close": 39.483139,
        "volume": 3246714
      },
      {
        "date": "2025-10-03",
        "close": 40.376732,
        "volume": 3596899
      },
      {
        "date": "2025-10-10",
        "close": 39.279167,
        "volume": 3087067
      },
      {
        "date": "2025-10-17",
        "close": 40.376732,
        "volume": 3034072
      },
      {
        "date": "2025-10-24",
        "close": 43.883106,
        "volume": 3961289
      },
      {
        "date": "2025-10-31",
        "close": 42.882671,
        "volume": 3717285
      },
      {
        "date": "2025-11-07",
        "close": 44.145355,
        "volume": 2987240
      },
      {
        "date": "2025-11-14",
        "close": 45.126362,
        "volume": 2465928
      },
      {
        "date": "2025-11-21",
        "close": 44.271626,
        "volume": 2138295
      },
      {
        "date": "2025-11-28",
        "close": 45.281769,
        "volume": 3396891
      },
      {
        "date": "2025-12-05",
        "close": 45.24292,
        "volume": 3278129
      },
      {
        "date": "2025-12-12",
        "close": 45.456604,
        "volume": 3470785
      },
      {
        "date": "2025-12-19",
        "close": 46.680435,
        "volume": 5235178
      },
      {
        "date": "2025-12-26",
        "close": 46.233639,
        "volume": 962995
      },
      {
        "date": "2026-01-02",
        "close": 46.437611,
        "volume": 1280775
      },
      {
        "date": "2026-01-09",
        "close": 46.350197,
        "volume": 2462037
      },
      {
        "date": "2026-01-16",
        "close": 44.970955,
        "volume": 3146206
      },
      {
        "date": "2026-01-23",
        "close": 45.174927,
        "volume": 2795679
      },
      {
        "date": "2026-01-30",
        "close": 44.543587,
        "volume": 2563359
      },
      {
        "date": "2026-02-06",
        "close": 47.379765,
        "volume": 2966714
      },
      {
        "date": "2026-02-13",
        "close": 47.807137,
        "volume": 3011762
      },
      {
        "date": "2026-02-20",
        "close": 47.088379,
        "volume": 4209291
      },
      {
        "date": "2026-02-27",
        "close": 47.845985,
        "volume": 4070540
      },
      {
        "date": "2026-03-06",
        "close": 42.086212,
        "volume": 7908679
      },
      {
        "date": "2026-03-13",
        "close": 39.337444,
        "volume": 4832334
      },
      {
        "date": "2026-03-20",
        "close": 38.589546,
        "volume": 9245142
      },
      {
        "date": "2026-03-27",
        "close": 39.269455,
        "volume": 5459560
      },
      {
        "date": "2026-04-03",
        "close": 41.280033,
        "volume": 4047019
      },
      {
        "date": "2026-04-10",
        "close": 43.43631,
        "volume": 5099378
      },
      {
        "date": "2026-04-17",
        "close": 45.097225,
        "volume": 5220714
      },
      {
        "date": "2026-04-24",
        "close": 41.969654,
        "volume": 6604769
      },
      {
        "date": "2026-05-01",
        "close": 40.920658,
        "volume": 3214255
      },
      {
        "date": "2026-05-08",
        "close": 42.950665,
        "volume": 4601048
      },
      {
        "date": "2026-05-15",
        "close": 42.19305,
        "volume": 2752650
      },
      {
        "date": "2026-05-22",
        "close": 43.494587,
        "volume": 4454903
      },
      {
        "date": "2026-05-29",
        "close": 45.68,
        "volume": 3843142
      },
      {
        "date": "2026-06-05",
        "close": 45.389999,
        "volume": 943235
      },
      {
        "date": "2026-06-12",
        "close": 47.389999,
        "volume": 997147
      },
      {
        "date": "2026-06-19",
        "close": 48.299999,
        "volume": 1310049
      },
      {
        "date": "2026-06-26",
        "close": 50.18,
        "volume": 1518936
      },
      {
        "date": "2026-07-03",
        "close": 50.900002,
        "volume": 510935
      },
      {
        "date": "2026-07-10",
        "close": 48.990002,
        "volume": 3361959
      },
      {
        "date": "2026-07-17",
        "close": 46.810001,
        "volume": 3251413
      },
      {
        "date": "2026-07-24",
        "close": 46.310001,
        "volume": 3245682
      },
      {
        "date": "2026-07-31",
        "close": 45.139999,
        "volume": 3286079
      },
      {
        "date": "2026-08-07",
        "close": 46.799999,
        "volume": 3646679
      }
    ],
    "sharemaestro_context": {
      "trend": 44.910853,
      "fair_value": 39.837045,
      "market_activity": 2.042571,
      "market_dynamics": 0.393156,
      "relative_strength": -0.901423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.024557,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8571,
        "conditional_difference": -0.04069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.032251,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.055959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.048935,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.087357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024422,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.082459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000529
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.259095
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.009503
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.00984
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.066928
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.016706
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.126347
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.010681
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.036774
      }
    ]
  }
}