{
  "ticker": {
    "uuid": "4c7dca3a-1869-4184-acaa-134b1a536bb0",
    "symbol": "NFO",
    "name": "NFO Drives AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.700001,
    "boundary_margin": -0.621469,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.674434,
    "volatility_stability": 1.0934,
    "risk_context": 0.1483,
    "current_regime": {
      "move": -0.800595,
      "interruption": 0.35,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.644,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.400002,
        "direction_boundary": 35.900002,
        "core_momentum": -0.069638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270658
      },
      {
        "date": "2023-08-25",
        "close": 32.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272273
      },
      {
        "date": "2023-09-01",
        "close": 29.799999,
        "direction_boundary": 30.5,
        "core_momentum": -0.022951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248204
      },
      {
        "date": "2023-09-08",
        "close": 29.4,
        "direction_boundary": 29.700001,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24391
      },
      {
        "date": "2023-09-15",
        "close": 29.0,
        "direction_boundary": 29.799999,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243882
      },
      {
        "date": "2023-09-22",
        "close": 29.0,
        "direction_boundary": 27.299999,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237499
      },
      {
        "date": "2023-09-29",
        "close": 27.799999,
        "direction_boundary": 27.0,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231148
      },
      {
        "date": "2023-10-06",
        "close": 29.200001,
        "direction_boundary": 27.5,
        "core_momentum": 0.061818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242648
      },
      {
        "date": "2023-10-13",
        "close": 30.799999,
        "direction_boundary": 29.5,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258888
      },
      {
        "date": "2023-10-20",
        "close": 29.6,
        "direction_boundary": 28.5,
        "core_momentum": 0.038596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251242
      },
      {
        "date": "2023-10-27",
        "close": 29.799999,
        "direction_boundary": 31.299999,
        "core_momentum": -0.047923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249764
      },
      {
        "date": "2023-11-03",
        "close": 29.200001,
        "direction_boundary": 33.0,
        "core_momentum": -0.115151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247134
      },
      {
        "date": "2023-11-10",
        "close": 25.200001,
        "direction_boundary": 33.099998,
        "core_momentum": -0.238671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30981
      },
      {
        "date": "2023-11-17",
        "close": 28.4,
        "direction_boundary": 44.0,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363427
      },
      {
        "date": "2023-11-24",
        "close": 28.0,
        "direction_boundary": 42.799999,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361897
      },
      {
        "date": "2023-12-01",
        "close": 35.200001,
        "direction_boundary": 43.0,
        "core_momentum": -0.181395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491884
      },
      {
        "date": "2023-12-08",
        "close": 34.400002,
        "direction_boundary": 44.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492595
      },
      {
        "date": "2023-12-15",
        "close": 32.400002,
        "direction_boundary": 42.400002,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493175
      },
      {
        "date": "2023-12-22",
        "close": 31.0,
        "direction_boundary": 40.200001,
        "core_momentum": -0.228856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4767
      },
      {
        "date": "2023-12-29",
        "close": 33.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485723
      },
      {
        "date": "2024-01-05",
        "close": 35.200001,
        "direction_boundary": 43.0,
        "core_momentum": -0.181395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492697
      },
      {
        "date": "2024-01-12",
        "close": 33.599998,
        "direction_boundary": 43.900002,
        "core_momentum": -0.234624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49707
      },
      {
        "date": "2024-01-19",
        "close": 35.0,
        "direction_boundary": 41.299999,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499366
      },
      {
        "date": "2024-01-26",
        "close": 31.799999,
        "direction_boundary": 41.700001,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51678
      },
      {
        "date": "2024-02-02",
        "close": 33.0,
        "direction_boundary": 40.700001,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519711
      },
      {
        "date": "2024-02-09",
        "close": 31.4,
        "direction_boundary": 39.0,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523858
      },
      {
        "date": "2024-02-16",
        "close": 31.799999,
        "direction_boundary": 39.400002,
        "core_momentum": -0.192893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521539
      },
      {
        "date": "2024-02-23",
        "close": 32.799999,
        "direction_boundary": 38.0,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519992
      },
      {
        "date": "2024-03-01",
        "close": 32.799999,
        "direction_boundary": 41.599998,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509494
      },
      {
        "date": "2024-03-08",
        "close": 31.0,
        "direction_boundary": 42.400002,
        "core_momentum": -0.268868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515831
      },
      {
        "date": "2024-03-15",
        "close": 34.0,
        "direction_boundary": 41.700001,
        "core_momentum": -0.184652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530134
      },
      {
        "date": "2024-03-22",
        "close": 33.799999,
        "direction_boundary": 39.5,
        "core_momentum": -0.144304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530333
      },
      {
        "date": "2024-03-29",
        "close": 32.400002,
        "direction_boundary": 40.900002,
        "core_momentum": -0.207824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530341
      },
      {
        "date": "2024-04-05",
        "close": 32.400002,
        "direction_boundary": 41.799999,
        "core_momentum": -0.22488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526693
      },
      {
        "date": "2024-04-12",
        "close": 31.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52578
      },
      {
        "date": "2024-04-19",
        "close": 32.799999,
        "direction_boundary": 39.400002,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528062
      },
      {
        "date": "2024-04-26",
        "close": 34.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529919
      },
      {
        "date": "2024-05-03",
        "close": 33.200001,
        "direction_boundary": 40.599998,
        "core_momentum": -0.182266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530274
      },
      {
        "date": "2024-05-10",
        "close": 32.200001,
        "direction_boundary": 39.799999,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486105
      },
      {
        "date": "2024-05-17",
        "close": 33.599998,
        "direction_boundary": 39.599998,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46237
      },
      {
        "date": "2024-05-24",
        "close": 34.0,
        "direction_boundary": 38.200001,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461452
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "direction_boundary": 37.400002,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335504
      },
      {
        "date": "2024-06-07",
        "close": 34.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337044
      },
      {
        "date": "2024-06-14",
        "close": 34.0,
        "direction_boundary": 38.799999,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325967
      },
      {
        "date": "2024-06-21",
        "close": 31.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345828
      },
      {
        "date": "2024-06-28",
        "close": 33.799999,
        "direction_boundary": 35.0,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355936
      },
      {
        "date": "2024-07-05",
        "close": 30.200001,
        "direction_boundary": 34.0,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376782
      },
      {
        "date": "2024-07-12",
        "close": 32.0,
        "direction_boundary": 34.200001,
        "core_momentum": -0.064328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38205
      },
      {
        "date": "2024-07-19",
        "close": 34.599998,
        "direction_boundary": 35.0,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393709
      },
      {
        "date": "2024-07-26",
        "close": 33.0,
        "direction_boundary": 34.799999,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375511
      },
      {
        "date": "2024-08-02",
        "close": 36.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391062
      },
      {
        "date": "2024-08-09",
        "close": 34.599998,
        "direction_boundary": 34.799999,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388579
      },
      {
        "date": "2024-08-16",
        "close": 35.0,
        "direction_boundary": 33.400002,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388529
      },
      {
        "date": "2024-08-23",
        "close": 35.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386549
      },
      {
        "date": "2024-08-30",
        "close": 34.200001,
        "direction_boundary": 29.799999,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388175
      },
      {
        "date": "2024-09-06",
        "close": 37.799999,
        "direction_boundary": 29.4,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401809
      },
      {
        "date": "2024-09-13",
        "close": 35.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398988
      },
      {
        "date": "2024-09-20",
        "close": 34.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401079
      },
      {
        "date": "2024-09-27",
        "close": 35.400002,
        "direction_boundary": 27.799999,
        "core_momentum": 0.273381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399927
      },
      {
        "date": "2024-10-04",
        "close": 37.200001,
        "direction_boundary": 29.200001,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404965
      },
      {
        "date": "2024-10-11",
        "close": 32.200001,
        "direction_boundary": 30.799999,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450689
      },
      {
        "date": "2024-10-18",
        "close": 36.0,
        "direction_boundary": 29.6,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470193
      },
      {
        "date": "2024-10-25",
        "close": 33.799999,
        "direction_boundary": 29.799999,
        "core_momentum": 0.134228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476567
      },
      {
        "date": "2024-11-01",
        "close": 31.799999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482994
      },
      {
        "date": "2024-11-08",
        "close": 33.0,
        "direction_boundary": 25.200001,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483997
      },
      {
        "date": "2024-11-15",
        "close": 34.0,
        "direction_boundary": 28.4,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482129
      },
      {
        "date": "2024-11-22",
        "close": 34.400002,
        "direction_boundary": 28.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482122
      },
      {
        "date": "2024-11-29",
        "close": 33.599998,
        "direction_boundary": 35.200001,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481407
      },
      {
        "date": "2024-12-06",
        "close": 33.400002,
        "direction_boundary": 34.400002,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479627
      },
      {
        "date": "2024-12-13",
        "close": 32.0,
        "direction_boundary": 32.400002,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483167
      },
      {
        "date": "2024-12-20",
        "close": 30.200001,
        "direction_boundary": 31.0,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472566
      },
      {
        "date": "2024-12-27",
        "close": 32.599998,
        "direction_boundary": 33.0,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469053
      },
      {
        "date": "2025-01-03",
        "close": 29.799999,
        "direction_boundary": 35.200001,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459196
      },
      {
        "date": "2025-01-10",
        "close": 29.799999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451421
      },
      {
        "date": "2025-01-17",
        "close": 29.6,
        "direction_boundary": 35.0,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4361
      },
      {
        "date": "2025-01-24",
        "close": 29.200001,
        "direction_boundary": 31.799999,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432195
      },
      {
        "date": "2025-01-31",
        "close": 26.799999,
        "direction_boundary": 33.0,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425223
      },
      {
        "date": "2025-02-07",
        "close": 27.6,
        "direction_boundary": 31.4,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426811
      },
      {
        "date": "2025-02-14",
        "close": 25.4,
        "direction_boundary": 31.799999,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437867
      },
      {
        "date": "2025-02-21",
        "close": 22.0,
        "direction_boundary": 32.799999,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47366
      },
      {
        "date": "2025-02-28",
        "close": 24.6,
        "direction_boundary": 32.799999,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506431
      },
      {
        "date": "2025-03-07",
        "close": 25.6,
        "direction_boundary": 31.0,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486089
      },
      {
        "date": "2025-03-14",
        "close": 23.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495479
      },
      {
        "date": "2025-03-21",
        "close": 22.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.349112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496743
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "direction_boundary": 32.400002,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501162
      },
      {
        "date": "2025-04-04",
        "close": 20.0,
        "direction_boundary": 32.400002,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491628
      },
      {
        "date": "2025-04-11",
        "close": 22.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486476
      },
      {
        "date": "2025-04-18",
        "close": 20.0,
        "direction_boundary": 32.799999,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463168
      },
      {
        "date": "2025-04-25",
        "close": 23.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510701
      },
      {
        "date": "2025-05-02",
        "close": 26.4,
        "direction_boundary": 33.200001,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547838
      },
      {
        "date": "2025-05-09",
        "close": 23.4,
        "direction_boundary": 32.200001,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565737
      },
      {
        "date": "2025-05-16",
        "close": 21.200001,
        "direction_boundary": 33.599998,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574195
      },
      {
        "date": "2025-05-23",
        "close": 23.4,
        "direction_boundary": 34.0,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595539
      },
      {
        "date": "2025-05-30",
        "close": 21.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609432
      },
      {
        "date": "2025-06-06",
        "close": 21.799999,
        "direction_boundary": 34.0,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614103
      },
      {
        "date": "2025-06-13",
        "close": 20.4,
        "direction_boundary": 34.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616991
      },
      {
        "date": "2025-06-20",
        "close": 20.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614236
      },
      {
        "date": "2025-06-27",
        "close": 20.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600243
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "direction_boundary": 30.200001,
        "core_momentum": -0.536424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757006
      },
      {
        "date": "2025-07-11",
        "close": 14.9,
        "direction_boundary": 32.0,
        "core_momentum": -0.534375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766658
      },
      {
        "date": "2025-07-18",
        "close": 14.6,
        "direction_boundary": 34.599998,
        "core_momentum": -0.578035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766183
      },
      {
        "date": "2025-07-25",
        "close": 16.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783594
      },
      {
        "date": "2025-08-01",
        "close": 16.5,
        "direction_boundary": 36.0,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781628
      },
      {
        "date": "2025-08-08",
        "close": 17.700001,
        "direction_boundary": 34.599998,
        "core_momentum": -0.488439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78866
      },
      {
        "date": "2025-08-15",
        "close": 16.9,
        "direction_boundary": 35.0,
        "core_momentum": -0.517143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78414
      },
      {
        "date": "2025-08-22",
        "close": 17.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762429
      },
      {
        "date": "2025-08-29",
        "close": 16.700001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.511696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74199
      },
      {
        "date": "2025-09-05",
        "close": 18.799999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.502646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761342
      },
      {
        "date": "2025-09-12",
        "close": 18.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750463
      },
      {
        "date": "2025-09-19",
        "close": 18.9,
        "direction_boundary": 34.0,
        "core_momentum": -0.444118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752895
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "direction_boundary": 35.400002,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771081
      },
      {
        "date": "2025-10-03",
        "close": 17.5,
        "direction_boundary": 37.200001,
        "core_momentum": -0.52957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780081
      },
      {
        "date": "2025-10-10",
        "close": 16.6,
        "direction_boundary": 32.200001,
        "core_momentum": -0.484472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768898
      },
      {
        "date": "2025-10-17",
        "close": 17.1,
        "direction_boundary": 36.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760928
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.556213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749743
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "direction_boundary": 31.799999,
        "core_momentum": -0.559748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718834
      },
      {
        "date": "2025-11-07",
        "close": 13.3,
        "direction_boundary": 33.0,
        "core_momentum": -0.59697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706597
      },
      {
        "date": "2025-11-14",
        "close": 12.2,
        "direction_boundary": 34.0,
        "core_momentum": -0.641176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704098
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "direction_boundary": 34.400002,
        "core_momentum": -0.584302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729066
      },
      {
        "date": "2025-11-28",
        "close": 15.0,
        "direction_boundary": 33.599998,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722933
      },
      {
        "date": "2025-12-05",
        "close": 15.7,
        "direction_boundary": 33.400002,
        "core_momentum": -0.52994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724167
      },
      {
        "date": "2025-12-12",
        "close": 13.1,
        "direction_boundary": 32.0,
        "core_momentum": -0.590625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757866
      },
      {
        "date": "2025-12-19",
        "close": 12.6,
        "direction_boundary": 30.200001,
        "core_momentum": -0.582781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758469
      },
      {
        "date": "2025-12-26",
        "close": 11.9,
        "direction_boundary": 32.599998,
        "core_momentum": -0.634969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759931
      },
      {
        "date": "2026-01-02",
        "close": 11.2,
        "direction_boundary": 29.799999,
        "core_momentum": -0.624161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589336
      },
      {
        "date": "2026-01-09",
        "close": 11.1,
        "direction_boundary": 29.799999,
        "core_momentum": -0.627517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580411
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "direction_boundary": 29.6,
        "core_momentum": -0.608108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58526
      },
      {
        "date": "2026-01-23",
        "close": 10.5,
        "direction_boundary": 29.200001,
        "core_momentum": -0.640411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579685
      },
      {
        "date": "2026-01-30",
        "close": 10.2,
        "direction_boundary": 26.799999,
        "core_momentum": -0.619403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575912
      },
      {
        "date": "2026-02-06",
        "close": 11.0,
        "direction_boundary": 27.6,
        "core_momentum": -0.601449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57759
      },
      {
        "date": "2026-02-13",
        "close": 10.4,
        "direction_boundary": 25.4,
        "core_momentum": -0.590551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578702
      },
      {
        "date": "2026-02-20",
        "close": 9.85,
        "direction_boundary": 22.0,
        "core_momentum": -0.552273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579614
      },
      {
        "date": "2026-02-27",
        "close": 9.45,
        "direction_boundary": 24.6,
        "core_momentum": -0.615854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580282
      },
      {
        "date": "2026-03-06",
        "close": 8.55,
        "direction_boundary": 25.6,
        "core_momentum": -0.666016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553068
      },
      {
        "date": "2026-03-13",
        "close": 8.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553735
      },
      {
        "date": "2026-03-20",
        "close": 8.95,
        "direction_boundary": 22.0,
        "core_momentum": -0.593182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554532
      },
      {
        "date": "2026-03-27",
        "close": 8.05,
        "direction_boundary": 20.0,
        "core_momentum": -0.5975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536476
      },
      {
        "date": "2026-04-03",
        "close": 8.8,
        "direction_boundary": 20.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541321
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "direction_boundary": 22.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542708
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618263
      },
      {
        "date": "2026-04-24",
        "close": 9.2,
        "direction_boundary": 23.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604628
      },
      {
        "date": "2026-05-01",
        "close": 8.15,
        "direction_boundary": 26.4,
        "core_momentum": -0.691288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617489
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637573
      },
      {
        "date": "2026-05-15",
        "close": 8.0,
        "direction_boundary": 21.200001,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646045
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626
      },
      {
        "date": "2026-05-29",
        "close": 8.55,
        "direction_boundary": 21.0,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620287
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "direction_boundary": 21.799999,
        "core_momentum": -0.614679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61273
      },
      {
        "date": "2026-06-12",
        "close": 6.5,
        "direction_boundary": 20.4,
        "core_momentum": -0.681373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658562
      },
      {
        "date": "2026-06-19",
        "close": 6.55,
        "direction_boundary": 20.0,
        "core_momentum": -0.6725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660036
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "direction_boundary": 20.0,
        "core_momentum": -0.6725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659253
      },
      {
        "date": "2026-07-03",
        "close": 7.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692101
      },
      {
        "date": "2026-07-10",
        "close": 7.0,
        "direction_boundary": 14.9,
        "core_momentum": -0.530201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695976
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "direction_boundary": 14.6,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690815
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681434
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "direction_boundary": 16.5,
        "core_momentum": -0.60303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684877
      },
      {
        "date": "2026-08-07",
        "close": 6.7,
        "direction_boundary": 17.700001,
        "core_momentum": -0.621469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.400002,
        "volume": 2654
      },
      {
        "date": "2023-08-25",
        "close": 32.0,
        "volume": 781
      },
      {
        "date": "2023-09-01",
        "close": 29.799999,
        "volume": 13692
      },
      {
        "date": "2023-09-08",
        "close": 29.4,
        "volume": 6650
      },
      {
        "date": "2023-09-15",
        "close": 29.0,
        "volume": 1922
      },
      {
        "date": "2023-09-22",
        "close": 29.0,
        "volume": 4972
      },
      {
        "date": "2023-09-29",
        "close": 27.799999,
        "volume": 3475
      },
      {
        "date": "2023-10-06",
        "close": 29.200001,
        "volume": 6764
      },
      {
        "date": "2023-10-13",
        "close": 30.799999,
        "volume": 987
      },
      {
        "date": "2023-10-20",
        "close": 29.6,
        "volume": 3611
      },
      {
        "date": "2023-10-27",
        "close": 29.799999,
        "volume": 3744
      },
      {
        "date": "2023-11-03",
        "close": 29.200001,
        "volume": 885
      },
      {
        "date": "2023-11-10",
        "close": 25.200001,
        "volume": 4620
      },
      {
        "date": "2023-11-17",
        "close": 28.4,
        "volume": 4242
      },
      {
        "date": "2023-11-24",
        "close": 28.0,
        "volume": 8168
      },
      {
        "date": "2023-12-01",
        "close": 35.200001,
        "volume": 7136
      },
      {
        "date": "2023-12-08",
        "close": 34.400002,
        "volume": 834
      },
      {
        "date": "2023-12-15",
        "close": 32.400002,
        "volume": 13806
      },
      {
        "date": "2023-12-22",
        "close": 31.0,
        "volume": 7093
      },
      {
        "date": "2023-12-29",
        "close": 33.0,
        "volume": 6430
      },
      {
        "date": "2024-01-05",
        "close": 35.200001,
        "volume": 1761
      },
      {
        "date": "2024-01-12",
        "close": 33.599998,
        "volume": 1848
      },
      {
        "date": "2024-01-19",
        "close": 35.0,
        "volume": 1105
      },
      {
        "date": "2024-01-26",
        "close": 31.799999,
        "volume": 5749
      },
      {
        "date": "2024-02-02",
        "close": 33.0,
        "volume": 3237
      },
      {
        "date": "2024-02-09",
        "close": 31.4,
        "volume": 746
      },
      {
        "date": "2024-02-16",
        "close": 31.799999,
        "volume": 17768
      },
      {
        "date": "2024-02-23",
        "close": 32.799999,
        "volume": 4719
      },
      {
        "date": "2024-03-01",
        "close": 32.799999,
        "volume": 233
      },
      {
        "date": "2024-03-08",
        "close": 31.0,
        "volume": 1323
      },
      {
        "date": "2024-03-15",
        "close": 34.0,
        "volume": 86280
      },
      {
        "date": "2024-03-22",
        "close": 33.799999,
        "volume": 2502
      },
      {
        "date": "2024-03-29",
        "close": 32.400002,
        "volume": 495
      },
      {
        "date": "2024-04-05",
        "close": 32.400002,
        "volume": 246
      },
      {
        "date": "2024-04-12",
        "close": 31.0,
        "volume": 4433
      },
      {
        "date": "2024-04-19",
        "close": 32.799999,
        "volume": 24210
      },
      {
        "date": "2024-04-26",
        "close": 34.0,
        "volume": 11605
      },
      {
        "date": "2024-05-03",
        "close": 33.200001,
        "volume": 6119
      },
      {
        "date": "2024-05-10",
        "close": 32.200001,
        "volume": 9832
      },
      {
        "date": "2024-05-17",
        "close": 33.599998,
        "volume": 6479
      },
      {
        "date": "2024-05-24",
        "close": 34.0,
        "volume": 5900
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "volume": 12343
      },
      {
        "date": "2024-06-07",
        "close": 34.0,
        "volume": 4038
      },
      {
        "date": "2024-06-14",
        "close": 34.0,
        "volume": 5347
      },
      {
        "date": "2024-06-21",
        "close": 31.0,
        "volume": 2129
      },
      {
        "date": "2024-06-28",
        "close": 33.799999,
        "volume": 8860
      },
      {
        "date": "2024-07-05",
        "close": 30.200001,
        "volume": 6277
      },
      {
        "date": "2024-07-12",
        "close": 32.0,
        "volume": 3134
      },
      {
        "date": "2024-07-19",
        "close": 34.599998,
        "volume": 24238
      },
      {
        "date": "2024-07-26",
        "close": 33.0,
        "volume": 4407
      },
      {
        "date": "2024-08-02",
        "close": 36.0,
        "volume": 17532
      },
      {
        "date": "2024-08-09",
        "close": 34.599998,
        "volume": 2180
      },
      {
        "date": "2024-08-16",
        "close": 35.0,
        "volume": 13101
      },
      {
        "date": "2024-08-23",
        "close": 35.0,
        "volume": 13749
      },
      {
        "date": "2024-08-30",
        "close": 34.200001,
        "volume": 14118
      },
      {
        "date": "2024-09-06",
        "close": 37.799999,
        "volume": 20624
      },
      {
        "date": "2024-09-13",
        "close": 35.0,
        "volume": 2127
      },
      {
        "date": "2024-09-20",
        "close": 34.0,
        "volume": 3044
      },
      {
        "date": "2024-09-27",
        "close": 35.400002,
        "volume": 2181
      },
      {
        "date": "2024-10-04",
        "close": 37.200001,
        "volume": 4277
      },
      {
        "date": "2024-10-11",
        "close": 32.200001,
        "volume": 382
      },
      {
        "date": "2024-10-18",
        "close": 36.0,
        "volume": 6570
      },
      {
        "date": "2024-10-25",
        "close": 33.799999,
        "volume": 8559
      },
      {
        "date": "2024-11-01",
        "close": 31.799999,
        "volume": 973
      },
      {
        "date": "2024-11-08",
        "close": 33.0,
        "volume": 8161
      },
      {
        "date": "2024-11-15",
        "close": 34.0,
        "volume": 10335
      },
      {
        "date": "2024-11-22",
        "close": 34.400002,
        "volume": 106962
      },
      {
        "date": "2024-11-29",
        "close": 33.599998,
        "volume": 147156
      },
      {
        "date": "2024-12-06",
        "close": 33.400002,
        "volume": 5574
      },
      {
        "date": "2024-12-13",
        "close": 32.0,
        "volume": 7783
      },
      {
        "date": "2024-12-20",
        "close": 30.200001,
        "volume": 9845
      },
      {
        "date": "2024-12-27",
        "close": 32.599998,
        "volume": 2823
      },
      {
        "date": "2025-01-03",
        "close": 29.799999,
        "volume": 2915
      },
      {
        "date": "2025-01-10",
        "close": 29.799999,
        "volume": 664
      },
      {
        "date": "2025-01-17",
        "close": 29.6,
        "volume": 4791
      },
      {
        "date": "2025-01-24",
        "close": 29.200001,
        "volume": 2207
      },
      {
        "date": "2025-01-31",
        "close": 26.799999,
        "volume": 1915
      },
      {
        "date": "2025-02-07",
        "close": 27.6,
        "volume": 542
      },
      {
        "date": "2025-02-14",
        "close": 25.4,
        "volume": 2299
      },
      {
        "date": "2025-02-21",
        "close": 22.0,
        "volume": 19860
      },
      {
        "date": "2025-02-28",
        "close": 24.6,
        "volume": 55296
      },
      {
        "date": "2025-03-07",
        "close": 25.6,
        "volume": 13708
      },
      {
        "date": "2025-03-14",
        "close": 23.0,
        "volume": 24551
      },
      {
        "date": "2025-03-21",
        "close": 22.0,
        "volume": 3807
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "volume": 3479
      },
      {
        "date": "2025-04-04",
        "close": 20.0,
        "volume": 14699
      },
      {
        "date": "2025-04-11",
        "close": 22.0,
        "volume": 12514
      },
      {
        "date": "2025-04-18",
        "close": 20.0,
        "volume": 7794
      },
      {
        "date": "2025-04-25",
        "close": 23.0,
        "volume": 13531
      },
      {
        "date": "2025-05-02",
        "close": 26.4,
        "volume": 4201
      },
      {
        "date": "2025-05-09",
        "close": 23.4,
        "volume": 455
      },
      {
        "date": "2025-05-16",
        "close": 21.200001,
        "volume": 8947
      },
      {
        "date": "2025-05-23",
        "close": 23.4,
        "volume": 4581
      },
      {
        "date": "2025-05-30",
        "close": 21.0,
        "volume": 3761
      },
      {
        "date": "2025-06-06",
        "close": 21.799999,
        "volume": 338
      },
      {
        "date": "2025-06-13",
        "close": 20.4,
        "volume": 2882
      },
      {
        "date": "2025-06-20",
        "close": 20.0,
        "volume": 2803
      },
      {
        "date": "2025-06-27",
        "close": 20.0,
        "volume": 495
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "volume": 25306
      },
      {
        "date": "2025-07-11",
        "close": 14.9,
        "volume": 14101
      },
      {
        "date": "2025-07-18",
        "close": 14.6,
        "volume": 18165
      },
      {
        "date": "2025-07-25",
        "close": 16.0,
        "volume": 27326
      },
      {
        "date": "2025-08-01",
        "close": 16.5,
        "volume": 11951
      },
      {
        "date": "2025-08-08",
        "close": 17.700001,
        "volume": 12620
      },
      {
        "date": "2025-08-15",
        "close": 16.9,
        "volume": 3255
      },
      {
        "date": "2025-08-22",
        "close": 17.0,
        "volume": 2564
      },
      {
        "date": "2025-08-29",
        "close": 16.700001,
        "volume": 3000
      },
      {
        "date": "2025-09-05",
        "close": 18.799999,
        "volume": 6633
      },
      {
        "date": "2025-09-12",
        "close": 18.0,
        "volume": 4250
      },
      {
        "date": "2025-09-19",
        "close": 18.9,
        "volume": 3570
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "volume": 6171
      },
      {
        "date": "2025-10-03",
        "close": 17.5,
        "volume": 12578
      },
      {
        "date": "2025-10-10",
        "close": 16.6,
        "volume": 17754
      },
      {
        "date": "2025-10-17",
        "close": 17.1,
        "volume": 2697
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "volume": 32031
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "volume": 2055
      },
      {
        "date": "2025-11-07",
        "close": 13.3,
        "volume": 11420
      },
      {
        "date": "2025-11-14",
        "close": 12.2,
        "volume": 13844
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "volume": 15959
      },
      {
        "date": "2025-11-28",
        "close": 15.0,
        "volume": 18811
      },
      {
        "date": "2025-12-05",
        "close": 15.7,
        "volume": 1645
      },
      {
        "date": "2025-12-12",
        "close": 13.1,
        "volume": 2454
      },
      {
        "date": "2025-12-19",
        "close": 12.6,
        "volume": 7361
      },
      {
        "date": "2025-12-26",
        "close": 11.9,
        "volume": 21054
      },
      {
        "date": "2026-01-02",
        "close": 11.2,
        "volume": 684
      },
      {
        "date": "2026-01-09",
        "close": 11.1,
        "volume": 1300
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "volume": 2225
      },
      {
        "date": "2026-01-23",
        "close": 10.5,
        "volume": 2893
      },
      {
        "date": "2026-01-30",
        "close": 10.2,
        "volume": 2833
      },
      {
        "date": "2026-02-06",
        "close": 11.0,
        "volume": 13441
      },
      {
        "date": "2026-02-13",
        "close": 10.4,
        "volume": 3923
      },
      {
        "date": "2026-02-20",
        "close": 9.85,
        "volume": 17376
      },
      {
        "date": "2026-02-27",
        "close": 9.45,
        "volume": 24774
      },
      {
        "date": "2026-03-06",
        "close": 8.55,
        "volume": 6339
      },
      {
        "date": "2026-03-13",
        "close": 8.5,
        "volume": 821
      },
      {
        "date": "2026-03-20",
        "close": 8.95,
        "volume": 2134
      },
      {
        "date": "2026-03-27",
        "close": 8.05,
        "volume": 1649
      },
      {
        "date": "2026-04-03",
        "close": 8.8,
        "volume": 3210
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "volume": 11347
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "volume": 9296
      },
      {
        "date": "2026-04-24",
        "close": 9.2,
        "volume": 14872
      },
      {
        "date": "2026-05-01",
        "close": 8.15,
        "volume": 130
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "volume": 3454
      },
      {
        "date": "2026-05-15",
        "close": 8.0,
        "volume": 79
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "volume": 2700
      },
      {
        "date": "2026-05-29",
        "close": 8.55,
        "volume": 7020
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.55,
        "volume": 13500
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "volume": 50
      },
      {
        "date": "2026-07-03",
        "close": 7.5,
        "volume": 2020
      },
      {
        "date": "2026-07-10",
        "close": 7.0,
        "volume": 7346
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "volume": 2637
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "volume": 2641
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "volume": 32
      },
      {
        "date": "2026-08-07",
        "close": 6.7,
        "volume": 704
      }
    ],
    "sharemaestro_context": {
      "trend": 8.525,
      "fair_value": 23.370192,
      "market_activity": -77.378002,
      "market_dynamics": -0.210118,
      "relative_strength": -48.591066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.063535,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9286,
        "conditional_difference": -0.052858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.133674,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.089031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.202874,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.160705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.236452,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.30078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": 0.057143
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.225806
      },
      {
        "direction": "neutral",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.171429
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.02069
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.107383
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.017143
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.800595
      }
    ]
  }
}