{
  "ticker": {
    "uuid": "4c7ffc12-fd32-43f3-9019-969f67cb6776",
    "symbol": "600802",
    "name": "Fujian Cement Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.28,
    "boundary_margin": -0.170455,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.306474,
    "volatility_stability": 0.6318,
    "risk_context": 0.3263,
    "current_regime": {
      "move": -0.022321,
      "interruption": 0.123077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.262,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.7,
        "direction_boundary": 5.91,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220802
      },
      {
        "date": "2023-08-04",
        "close": 5.75,
        "direction_boundary": 6.01,
        "core_momentum": -0.043261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212177
      },
      {
        "date": "2023-08-11",
        "close": 5.46,
        "direction_boundary": 5.99,
        "core_momentum": -0.088481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224131
      },
      {
        "date": "2023-08-18",
        "close": 5.45,
        "direction_boundary": 6.11,
        "core_momentum": -0.10802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223454
      },
      {
        "date": "2023-08-25",
        "close": 5.18,
        "direction_boundary": 6.3,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232951
      },
      {
        "date": "2023-09-01",
        "close": 5.28,
        "direction_boundary": 6.23,
        "core_momentum": -0.152488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233335
      },
      {
        "date": "2023-09-08",
        "close": 5.21,
        "direction_boundary": 6.1,
        "core_momentum": -0.145902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230539
      },
      {
        "date": "2023-09-15",
        "close": 5.16,
        "direction_boundary": 6.12,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230331
      },
      {
        "date": "2023-09-22",
        "close": 5.25,
        "direction_boundary": 6.21,
        "core_momentum": -0.154589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23172
      },
      {
        "date": "2023-09-29",
        "close": 5.25,
        "direction_boundary": 6.03,
        "core_momentum": -0.129353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223558
      },
      {
        "date": "2023-10-27",
        "close": 5.27,
        "direction_boundary": 5.6,
        "core_momentum": -0.058929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234977
      },
      {
        "date": "2023-11-03",
        "close": 5.21,
        "direction_boundary": 5.44,
        "core_momentum": -0.042279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234056
      },
      {
        "date": "2023-11-10",
        "close": 5.27,
        "direction_boundary": 5.03,
        "core_momentum": 0.047714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234067
      },
      {
        "date": "2023-11-17",
        "close": 5.29,
        "direction_boundary": 5.21,
        "core_momentum": 0.015355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233354
      },
      {
        "date": "2023-11-24",
        "close": 5.35,
        "direction_boundary": 5.47,
        "core_momentum": -0.021938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231346
      },
      {
        "date": "2023-12-01",
        "close": 5.37,
        "direction_boundary": 5.51,
        "core_momentum": -0.025408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230484
      },
      {
        "date": "2023-12-08",
        "close": 5.19,
        "direction_boundary": 5.56,
        "core_momentum": -0.066547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235647
      },
      {
        "date": "2023-12-15",
        "close": 5.56,
        "direction_boundary": 5.64,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252699
      },
      {
        "date": "2023-12-22",
        "close": 5.26,
        "direction_boundary": 5.74,
        "core_momentum": -0.083624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265507
      },
      {
        "date": "2023-12-29",
        "close": 5.18,
        "direction_boundary": 5.65,
        "core_momentum": -0.083186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254591
      },
      {
        "date": "2024-01-05",
        "close": 5.33,
        "direction_boundary": 5.45,
        "core_momentum": -0.022018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256469
      },
      {
        "date": "2024-01-12",
        "close": 5.39,
        "direction_boundary": 5.35,
        "core_momentum": 0.007477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256605
      },
      {
        "date": "2024-01-19",
        "close": 5.01,
        "direction_boundary": 5.39,
        "core_momentum": -0.070501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277654
      },
      {
        "date": "2024-01-26",
        "close": 5.03,
        "direction_boundary": 5.23,
        "core_momentum": -0.038241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274477
      },
      {
        "date": "2024-02-02",
        "close": 3.92,
        "direction_boundary": 5.42,
        "core_momentum": -0.276753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405164
      },
      {
        "date": "2024-02-09",
        "close": 3.17,
        "direction_boundary": 5.67,
        "core_momentum": -0.440917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48755
      },
      {
        "date": "2024-02-23",
        "close": 3.75,
        "direction_boundary": 5.69,
        "core_momentum": -0.340949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552477
      },
      {
        "date": "2024-03-01",
        "close": 3.68,
        "direction_boundary": 5.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552204
      },
      {
        "date": "2024-03-08",
        "close": 3.64,
        "direction_boundary": 5.79,
        "core_momentum": -0.37133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54981
      },
      {
        "date": "2024-03-15",
        "close": 3.75,
        "direction_boundary": 5.89,
        "core_momentum": -0.363328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551273
      },
      {
        "date": "2024-03-22",
        "close": 3.82,
        "direction_boundary": 5.71,
        "core_momentum": -0.330998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553017
      },
      {
        "date": "2024-03-29",
        "close": 3.74,
        "direction_boundary": 5.74,
        "core_momentum": -0.348432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553153
      },
      {
        "date": "2024-04-05",
        "close": 3.91,
        "direction_boundary": 5.66,
        "core_momentum": -0.309187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557333
      },
      {
        "date": "2024-04-12",
        "close": 3.63,
        "direction_boundary": 5.41,
        "core_momentum": -0.32902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563799
      },
      {
        "date": "2024-04-19",
        "close": 3.15,
        "direction_boundary": 5.42,
        "core_momentum": -0.418819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590939
      },
      {
        "date": "2024-04-26",
        "close": 3.3,
        "direction_boundary": 5.47,
        "core_momentum": -0.396709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597823
      },
      {
        "date": "2024-05-03",
        "close": 3.41,
        "direction_boundary": 5.36,
        "core_momentum": -0.363806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595219
      },
      {
        "date": "2024-05-10",
        "close": 3.47,
        "direction_boundary": 5.26,
        "core_momentum": -0.340304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597079
      },
      {
        "date": "2024-05-17",
        "close": 3.69,
        "direction_boundary": 5.32,
        "core_momentum": -0.306391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605586
      },
      {
        "date": "2024-05-24",
        "close": 3.48,
        "direction_boundary": 5.39,
        "core_momentum": -0.35436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608154
      },
      {
        "date": "2024-05-31",
        "close": 3.33,
        "direction_boundary": 5.26,
        "core_momentum": -0.36692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608012
      },
      {
        "date": "2024-06-07",
        "close": 2.98,
        "direction_boundary": 5.19,
        "core_momentum": -0.425819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620427
      },
      {
        "date": "2024-06-14",
        "close": 2.95,
        "direction_boundary": 5.2,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620433
      },
      {
        "date": "2024-06-21",
        "close": 2.83,
        "direction_boundary": 5.11,
        "core_momentum": -0.446184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606935
      },
      {
        "date": "2024-06-28",
        "close": 2.78,
        "direction_boundary": 5.12,
        "core_momentum": -0.457031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60552
      },
      {
        "date": "2024-07-05",
        "close": 2.77,
        "direction_boundary": 4.85,
        "core_momentum": -0.428866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606094
      },
      {
        "date": "2024-07-12",
        "close": 2.78,
        "direction_boundary": 4.93,
        "core_momentum": -0.436105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60274
      },
      {
        "date": "2024-07-19",
        "close": 2.75,
        "direction_boundary": 4.92,
        "core_momentum": -0.441057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600863
      },
      {
        "date": "2024-07-26",
        "close": 2.7,
        "direction_boundary": 4.95,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597041
      },
      {
        "date": "2024-08-02",
        "close": 2.83,
        "direction_boundary": 5.1,
        "core_momentum": -0.445098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603987
      },
      {
        "date": "2024-08-09",
        "close": 2.85,
        "direction_boundary": 5.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508132
      },
      {
        "date": "2024-08-16",
        "close": 2.82,
        "direction_boundary": 5.75,
        "core_momentum": -0.509565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418321
      },
      {
        "date": "2024-08-23",
        "close": 2.62,
        "direction_boundary": 5.46,
        "core_momentum": -0.520147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34715
      },
      {
        "date": "2024-08-30",
        "close": 2.77,
        "direction_boundary": 5.45,
        "core_momentum": -0.491743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360119
      },
      {
        "date": "2024-09-06",
        "close": 2.7,
        "direction_boundary": 5.18,
        "core_momentum": -0.478764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360693
      },
      {
        "date": "2024-09-13",
        "close": 2.73,
        "direction_boundary": 5.28,
        "core_momentum": -0.482955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357329
      },
      {
        "date": "2024-09-20",
        "close": 2.78,
        "direction_boundary": 5.21,
        "core_momentum": -0.466411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35727
      },
      {
        "date": "2024-09-27",
        "close": 3.25,
        "direction_boundary": 5.16,
        "core_momentum": -0.370155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426377
      },
      {
        "date": "2024-10-04",
        "close": 3.58,
        "direction_boundary": 5.25,
        "core_momentum": -0.318095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444375
      },
      {
        "date": "2024-10-11",
        "close": 3.27,
        "direction_boundary": 5.25,
        "core_momentum": -0.377143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450103
      },
      {
        "date": "2024-10-18",
        "close": 3.42,
        "direction_boundary": 5.13,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408292
      },
      {
        "date": "2024-10-25",
        "close": 3.49,
        "direction_boundary": 5.03,
        "core_momentum": -0.306163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40432
      },
      {
        "date": "2024-11-01",
        "close": 4.52,
        "direction_boundary": 5.27,
        "core_momentum": -0.142315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537788
      },
      {
        "date": "2024-11-08",
        "close": 4.38,
        "direction_boundary": 5.21,
        "core_momentum": -0.159309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540854
      },
      {
        "date": "2024-11-15",
        "close": 4.02,
        "direction_boundary": 5.27,
        "core_momentum": -0.237192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550713
      },
      {
        "date": "2024-11-22",
        "close": 3.92,
        "direction_boundary": 5.29,
        "core_momentum": -0.258979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545126
      },
      {
        "date": "2024-11-29",
        "close": 4.15,
        "direction_boundary": 5.35,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545109
      },
      {
        "date": "2024-12-06",
        "close": 4.4,
        "direction_boundary": 5.37,
        "core_momentum": -0.180633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520932
      },
      {
        "date": "2024-12-13",
        "close": 4.48,
        "direction_boundary": 5.19,
        "core_momentum": -0.136802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51968
      },
      {
        "date": "2024-12-20",
        "close": 4.18,
        "direction_boundary": 5.56,
        "core_momentum": -0.248201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527212
      },
      {
        "date": "2024-12-27",
        "close": 3.86,
        "direction_boundary": 5.26,
        "core_momentum": -0.26616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541682
      },
      {
        "date": "2025-01-03",
        "close": 3.53,
        "direction_boundary": 5.18,
        "core_momentum": -0.318533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559582
      },
      {
        "date": "2025-01-10",
        "close": 3.49,
        "direction_boundary": 5.33,
        "core_momentum": -0.345216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560275
      },
      {
        "date": "2025-01-17",
        "close": 3.66,
        "direction_boundary": 5.39,
        "core_momentum": -0.320965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562041
      },
      {
        "date": "2025-01-24",
        "close": 3.79,
        "direction_boundary": 5.01,
        "core_momentum": -0.243513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561331
      },
      {
        "date": "2025-01-31",
        "close": 4.01,
        "direction_boundary": 5.03,
        "core_momentum": -0.202783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56262
      },
      {
        "date": "2025-02-07",
        "close": 3.94,
        "direction_boundary": 3.92,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564214
      },
      {
        "date": "2025-02-14",
        "close": 4.01,
        "direction_boundary": 3.17,
        "core_momentum": 0.264984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563265
      },
      {
        "date": "2025-02-21",
        "close": 3.96,
        "direction_boundary": 3.75,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550607
      },
      {
        "date": "2025-02-28",
        "close": 3.87,
        "direction_boundary": 3.68,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550045
      },
      {
        "date": "2025-03-07",
        "close": 4.1,
        "direction_boundary": 3.64,
        "core_momentum": 0.126374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550531
      },
      {
        "date": "2025-03-14",
        "close": 4.53,
        "direction_boundary": 3.75,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562521
      },
      {
        "date": "2025-03-21",
        "close": 4.46,
        "direction_boundary": 3.82,
        "core_momentum": 0.167539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56462
      },
      {
        "date": "2025-03-28",
        "close": 4.24,
        "direction_boundary": 3.74,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535596
      },
      {
        "date": "2025-04-04",
        "close": 4.34,
        "direction_boundary": 3.91,
        "core_momentum": 0.109974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521376
      },
      {
        "date": "2025-04-11",
        "close": 4.06,
        "direction_boundary": 3.63,
        "core_momentum": 0.118457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513391
      },
      {
        "date": "2025-04-18",
        "close": 4.18,
        "direction_boundary": 3.15,
        "core_momentum": 0.326984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511614
      },
      {
        "date": "2025-04-25",
        "close": 4.32,
        "direction_boundary": 3.3,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512537
      },
      {
        "date": "2025-05-02",
        "close": 4.24,
        "direction_boundary": 3.41,
        "core_momentum": 0.243402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364447
      },
      {
        "date": "2025-05-09",
        "close": 4.37,
        "direction_boundary": 3.47,
        "core_momentum": 0.259366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364664
      },
      {
        "date": "2025-05-16",
        "close": 4.33,
        "direction_boundary": 3.69,
        "core_momentum": 0.173442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34353
      },
      {
        "date": "2025-05-23",
        "close": 4.32,
        "direction_boundary": 3.48,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341252
      },
      {
        "date": "2025-05-30",
        "close": 4.49,
        "direction_boundary": 3.33,
        "core_momentum": 0.348348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336422
      },
      {
        "date": "2025-06-06",
        "close": 4.62,
        "direction_boundary": 2.98,
        "core_momentum": 0.550336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329028
      },
      {
        "date": "2025-06-13",
        "close": 4.58,
        "direction_boundary": 2.95,
        "core_momentum": 0.552542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328492
      },
      {
        "date": "2025-06-20",
        "close": 4.44,
        "direction_boundary": 2.83,
        "core_momentum": 0.568905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316202
      },
      {
        "date": "2025-06-27",
        "close": 4.64,
        "direction_boundary": 2.78,
        "core_momentum": 0.669065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298084
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "direction_boundary": 2.77,
        "core_momentum": 0.805054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278083
      },
      {
        "date": "2025-07-11",
        "close": 5.24,
        "direction_boundary": 2.78,
        "core_momentum": 0.884892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279435
      },
      {
        "date": "2025-07-18",
        "close": 5.08,
        "direction_boundary": 2.75,
        "core_momentum": 0.847273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282702
      },
      {
        "date": "2025-07-25",
        "close": 5.34,
        "direction_boundary": 2.7,
        "core_momentum": 0.977778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285819
      },
      {
        "date": "2025-08-01",
        "close": 5.28,
        "direction_boundary": 2.83,
        "core_momentum": 0.865724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280713
      },
      {
        "date": "2025-08-08",
        "close": 5.46,
        "direction_boundary": 2.85,
        "core_momentum": 0.915789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279395
      },
      {
        "date": "2025-08-15",
        "close": 5.47,
        "direction_boundary": 2.82,
        "core_momentum": 0.939716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27968
      },
      {
        "date": "2025-08-22",
        "close": 5.56,
        "direction_boundary": 2.62,
        "core_momentum": 1.122137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277481
      },
      {
        "date": "2025-08-29",
        "close": 5.38,
        "direction_boundary": 2.77,
        "core_momentum": 0.942238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280384
      },
      {
        "date": "2025-09-05",
        "close": 5.32,
        "direction_boundary": 2.7,
        "core_momentum": 0.97037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274462
      },
      {
        "date": "2025-09-12",
        "close": 5.5,
        "direction_boundary": 2.73,
        "core_momentum": 1.014652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244895
      },
      {
        "date": "2025-09-19",
        "close": 5.26,
        "direction_boundary": 2.78,
        "core_momentum": 0.892086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253519
      },
      {
        "date": "2025-09-26",
        "close": 5.65,
        "direction_boundary": 3.25,
        "core_momentum": 0.738462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255224
      },
      {
        "date": "2025-10-03",
        "close": 5.93,
        "direction_boundary": 3.58,
        "core_momentum": 0.656425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259955
      },
      {
        "date": "2025-10-10",
        "close": 5.83,
        "direction_boundary": 3.27,
        "core_momentum": 0.782875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238083
      },
      {
        "date": "2025-10-17",
        "close": 5.65,
        "direction_boundary": 3.42,
        "core_momentum": 0.652047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24503
      },
      {
        "date": "2025-10-24",
        "close": 5.86,
        "direction_boundary": 3.49,
        "core_momentum": 0.679083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245697
      },
      {
        "date": "2025-10-31",
        "close": 7.3,
        "direction_boundary": 4.52,
        "core_momentum": 0.615044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37506
      },
      {
        "date": "2025-11-07",
        "close": 7.23,
        "direction_boundary": 4.38,
        "core_momentum": 0.650685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377146
      },
      {
        "date": "2025-11-14",
        "close": 8.2,
        "direction_boundary": 4.02,
        "core_momentum": 1.039801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40237
      },
      {
        "date": "2025-11-21",
        "close": 6.44,
        "direction_boundary": 3.92,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545657
      },
      {
        "date": "2025-11-28",
        "close": 7.49,
        "direction_boundary": 4.15,
        "core_momentum": 0.804819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576636
      },
      {
        "date": "2025-12-05",
        "close": 8.46,
        "direction_boundary": 4.4,
        "core_momentum": 0.922727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593743
      },
      {
        "date": "2025-12-12",
        "close": 7.46,
        "direction_boundary": 4.48,
        "core_momentum": 0.665179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627592
      },
      {
        "date": "2025-12-19",
        "close": 6.86,
        "direction_boundary": 4.18,
        "core_momentum": 0.641148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64012
      },
      {
        "date": "2025-12-26",
        "close": 7.03,
        "direction_boundary": 3.86,
        "core_momentum": 0.821244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639023
      },
      {
        "date": "2026-01-02",
        "close": 6.56,
        "direction_boundary": 3.53,
        "core_momentum": 0.858357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643712
      },
      {
        "date": "2026-01-09",
        "close": 6.52,
        "direction_boundary": 3.49,
        "core_momentum": 0.868195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641905
      },
      {
        "date": "2026-01-16",
        "close": 6.24,
        "direction_boundary": 3.66,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643734
      },
      {
        "date": "2026-01-23",
        "close": 6.61,
        "direction_boundary": 3.79,
        "core_momentum": 0.744063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644825
      },
      {
        "date": "2026-01-30",
        "close": 6.3,
        "direction_boundary": 4.01,
        "core_momentum": 0.571072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649045
      },
      {
        "date": "2026-02-06",
        "close": 6.28,
        "direction_boundary": 3.94,
        "core_momentum": 0.593909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648017
      },
      {
        "date": "2026-02-13",
        "close": 6.22,
        "direction_boundary": 4.01,
        "core_momentum": 0.551122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648336
      },
      {
        "date": "2026-02-27",
        "close": 6.52,
        "direction_boundary": 3.96,
        "core_momentum": 0.646465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650817
      },
      {
        "date": "2026-03-06",
        "close": 6.37,
        "direction_boundary": 3.87,
        "core_momentum": 0.645995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649798
      },
      {
        "date": "2026-03-13",
        "close": 6.1,
        "direction_boundary": 4.1,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653064
      },
      {
        "date": "2026-03-20",
        "close": 5.68,
        "direction_boundary": 4.53,
        "core_momentum": 0.253863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660164
      },
      {
        "date": "2026-03-27",
        "close": 6.05,
        "direction_boundary": 4.46,
        "core_momentum": 0.356502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662098
      },
      {
        "date": "2026-04-03",
        "close": 5.83,
        "direction_boundary": 4.24,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657508
      },
      {
        "date": "2026-04-10",
        "close": 5.8,
        "direction_boundary": 4.34,
        "core_momentum": 0.336406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65401
      },
      {
        "date": "2026-04-17",
        "close": 5.59,
        "direction_boundary": 4.06,
        "core_momentum": 0.376847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65557
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "direction_boundary": 4.18,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654532
      },
      {
        "date": "2026-05-01",
        "close": 5.66,
        "direction_boundary": 4.32,
        "core_momentum": 0.310185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653725
      },
      {
        "date": "2026-05-08",
        "close": 5.88,
        "direction_boundary": 4.24,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57463
      },
      {
        "date": "2026-05-15",
        "close": 5.55,
        "direction_boundary": 4.37,
        "core_momentum": 0.270023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578711
      },
      {
        "date": "2026-05-22",
        "close": 5.4,
        "direction_boundary": 4.33,
        "core_momentum": 0.247113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544669
      },
      {
        "date": "2026-05-29",
        "close": 5.07,
        "direction_boundary": 4.32,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443726
      },
      {
        "date": "2026-06-05",
        "close": 4.99,
        "direction_boundary": 4.49,
        "core_momentum": 0.111359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378795
      },
      {
        "date": "2026-06-12",
        "close": 4.8,
        "direction_boundary": 4.62,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323759
      },
      {
        "date": "2026-06-19",
        "close": 4.48,
        "direction_boundary": 4.58,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295628
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "direction_boundary": 4.44,
        "core_momentum": -0.056306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289133
      },
      {
        "date": "2026-07-03",
        "close": 4.35,
        "direction_boundary": 4.64,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293566
      },
      {
        "date": "2026-07-10",
        "close": 4.27,
        "direction_boundary": 5.0,
        "core_momentum": -0.146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284317
      },
      {
        "date": "2026-07-17",
        "close": 4.14,
        "direction_boundary": 5.24,
        "core_momentum": -0.209924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284583
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "direction_boundary": 5.08,
        "core_momentum": -0.232283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288343
      },
      {
        "date": "2026-07-31",
        "close": 4.22,
        "direction_boundary": 5.34,
        "core_momentum": -0.209738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300741
      },
      {
        "date": "2026-08-07",
        "close": 4.38,
        "direction_boundary": 5.28,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306474
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.7,
        "volume": 127697134
      },
      {
        "date": "2023-08-04",
        "close": 5.75,
        "volume": 75258631
      },
      {
        "date": "2023-08-11",
        "close": 5.46,
        "volume": 27977985
      },
      {
        "date": "2023-08-18",
        "close": 5.45,
        "volume": 25723647
      },
      {
        "date": "2023-08-25",
        "close": 5.18,
        "volume": 24129476
      },
      {
        "date": "2023-09-01",
        "close": 5.28,
        "volume": 31827170
      },
      {
        "date": "2023-09-08",
        "close": 5.21,
        "volume": 27452332
      },
      {
        "date": "2023-09-15",
        "close": 5.16,
        "volume": 133170805
      },
      {
        "date": "2023-09-22",
        "close": 5.25,
        "volume": 64931501
      },
      {
        "date": "2023-09-29",
        "close": 5.25,
        "volume": 27473505
      },
      {
        "date": "2023-10-13",
        "close": 5.13,
        "volume": 31652840
      },
      {
        "date": "2023-10-20",
        "close": 5.03,
        "volume": 20033997
      },
      {
        "date": "2023-10-27",
        "close": 5.27,
        "volume": 54328008
      },
      {
        "date": "2023-11-03",
        "close": 5.21,
        "volume": 27893952
      },
      {
        "date": "2023-11-10",
        "close": 5.27,
        "volume": 23981404
      },
      {
        "date": "2023-11-17",
        "close": 5.29,
        "volume": 21901730
      },
      {
        "date": "2023-11-24",
        "close": 5.35,
        "volume": 23681749
      },
      {
        "date": "2023-12-01",
        "close": 5.37,
        "volume": 21616980
      },
      {
        "date": "2023-12-08",
        "close": 5.19,
        "volume": 22576978
      },
      {
        "date": "2023-12-15",
        "close": 5.56,
        "volume": 44726927
      },
      {
        "date": "2023-12-22",
        "close": 5.26,
        "volume": 30118788
      },
      {
        "date": "2023-12-29",
        "close": 5.18,
        "volume": 27257847
      },
      {
        "date": "2024-01-05",
        "close": 5.33,
        "volume": 22725860
      },
      {
        "date": "2024-01-12",
        "close": 5.39,
        "volume": 30444267
      },
      {
        "date": "2024-01-19",
        "close": 5.01,
        "volume": 28750641
      },
      {
        "date": "2024-01-26",
        "close": 5.03,
        "volume": 46942299
      },
      {
        "date": "2024-02-02",
        "close": 3.92,
        "volume": 45087485
      },
      {
        "date": "2024-02-09",
        "close": 3.17,
        "volume": 85812771
      },
      {
        "date": "2024-02-23",
        "close": 3.75,
        "volume": 70538774
      },
      {
        "date": "2024-03-01",
        "close": 3.68,
        "volume": 64510393
      },
      {
        "date": "2024-03-08",
        "close": 3.64,
        "volume": 91162941
      },
      {
        "date": "2024-03-15",
        "close": 3.75,
        "volume": 65198101
      },
      {
        "date": "2024-03-22",
        "close": 3.82,
        "volume": 50728010
      },
      {
        "date": "2024-03-29",
        "close": 3.74,
        "volume": 35125857
      },
      {
        "date": "2024-04-05",
        "close": 3.91,
        "volume": 43465298
      },
      {
        "date": "2024-04-12",
        "close": 3.63,
        "volume": 54724039
      },
      {
        "date": "2024-04-19",
        "close": 3.15,
        "volume": 51017600
      },
      {
        "date": "2024-04-26",
        "close": 3.3,
        "volume": 28281138
      },
      {
        "date": "2024-05-03",
        "close": 3.41,
        "volume": 19807875
      },
      {
        "date": "2024-05-10",
        "close": 3.47,
        "volume": 28336985
      },
      {
        "date": "2024-05-17",
        "close": 3.69,
        "volume": 41612077
      },
      {
        "date": "2024-05-24",
        "close": 3.48,
        "volume": 36506214
      },
      {
        "date": "2024-05-31",
        "close": 3.33,
        "volume": 27710974
      },
      {
        "date": "2024-06-07",
        "close": 2.98,
        "volume": 44780467
      },
      {
        "date": "2024-06-14",
        "close": 2.95,
        "volume": 20227608
      },
      {
        "date": "2024-06-21",
        "close": 2.83,
        "volume": 27503550
      },
      {
        "date": "2024-06-28",
        "close": 2.78,
        "volume": 27179529
      },
      {
        "date": "2024-07-05",
        "close": 2.77,
        "volume": 19986234
      },
      {
        "date": "2024-07-12",
        "close": 2.78,
        "volume": 21743648
      },
      {
        "date": "2024-07-19",
        "close": 2.75,
        "volume": 18772279
      },
      {
        "date": "2024-07-26",
        "close": 2.7,
        "volume": 20796379
      },
      {
        "date": "2024-08-02",
        "close": 2.83,
        "volume": 19059114
      },
      {
        "date": "2024-08-09",
        "close": 2.85,
        "volume": 19820413
      },
      {
        "date": "2024-08-16",
        "close": 2.82,
        "volume": 24315332
      },
      {
        "date": "2024-08-23",
        "close": 2.62,
        "volume": 16806858
      },
      {
        "date": "2024-08-30",
        "close": 2.77,
        "volume": 22729533
      },
      {
        "date": "2024-09-06",
        "close": 2.7,
        "volume": 17389541
      },
      {
        "date": "2024-09-13",
        "close": 2.73,
        "volume": 16770628
      },
      {
        "date": "2024-09-20",
        "close": 2.78,
        "volume": 17075227
      },
      {
        "date": "2024-09-27",
        "close": 3.25,
        "volume": 114765945
      },
      {
        "date": "2024-10-04",
        "close": 3.58,
        "volume": 41003688
      },
      {
        "date": "2024-10-11",
        "close": 3.27,
        "volume": 98896845
      },
      {
        "date": "2024-10-18",
        "close": 3.42,
        "volume": 61408271
      },
      {
        "date": "2024-10-25",
        "close": 3.49,
        "volume": 45096924
      },
      {
        "date": "2024-11-01",
        "close": 4.52,
        "volume": 159380938
      },
      {
        "date": "2024-11-08",
        "close": 4.38,
        "volume": 248528881
      },
      {
        "date": "2024-11-15",
        "close": 4.02,
        "volume": 76932916
      },
      {
        "date": "2024-11-22",
        "close": 3.92,
        "volume": 60579326
      },
      {
        "date": "2024-11-29",
        "close": 4.15,
        "volume": 58134794
      },
      {
        "date": "2024-12-06",
        "close": 4.4,
        "volume": 81793646
      },
      {
        "date": "2024-12-13",
        "close": 4.48,
        "volume": 80409916
      },
      {
        "date": "2024-12-20",
        "close": 4.18,
        "volume": 63955114
      },
      {
        "date": "2024-12-27",
        "close": 3.86,
        "volume": 61617460
      },
      {
        "date": "2025-01-03",
        "close": 3.53,
        "volume": 51022602
      },
      {
        "date": "2025-01-10",
        "close": 3.49,
        "volume": 50322902
      },
      {
        "date": "2025-01-17",
        "close": 3.66,
        "volume": 39604462
      },
      {
        "date": "2025-01-24",
        "close": 3.79,
        "volume": 52152153
      },
      {
        "date": "2025-01-31",
        "close": 4.01,
        "volume": 17217705
      },
      {
        "date": "2025-02-07",
        "close": 3.94,
        "volume": 30917355
      },
      {
        "date": "2025-02-14",
        "close": 4.01,
        "volume": 38665203
      },
      {
        "date": "2025-02-21",
        "close": 3.96,
        "volume": 29872852
      },
      {
        "date": "2025-02-28",
        "close": 3.87,
        "volume": 30024655
      },
      {
        "date": "2025-03-07",
        "close": 4.1,
        "volume": 45859710
      },
      {
        "date": "2025-03-14",
        "close": 4.53,
        "volume": 131534558
      },
      {
        "date": "2025-03-21",
        "close": 4.46,
        "volume": 69735552
      },
      {
        "date": "2025-03-28",
        "close": 4.24,
        "volume": 44120399
      },
      {
        "date": "2025-04-04",
        "close": 4.34,
        "volume": 35703924
      },
      {
        "date": "2025-04-11",
        "close": 4.06,
        "volume": 60999791
      },
      {
        "date": "2025-04-18",
        "close": 4.18,
        "volume": 31504943
      },
      {
        "date": "2025-04-25",
        "close": 4.32,
        "volume": 31591820
      },
      {
        "date": "2025-05-02",
        "close": 4.24,
        "volume": 23301441
      },
      {
        "date": "2025-05-09",
        "close": 4.37,
        "volume": 29977523
      },
      {
        "date": "2025-05-16",
        "close": 4.33,
        "volume": 32071373
      },
      {
        "date": "2025-05-23",
        "close": 4.32,
        "volume": 32294880
      },
      {
        "date": "2025-05-30",
        "close": 4.49,
        "volume": 26698126
      },
      {
        "date": "2025-06-06",
        "close": 4.62,
        "volume": 31266921
      },
      {
        "date": "2025-06-13",
        "close": 4.58,
        "volume": 46185592
      },
      {
        "date": "2025-06-20",
        "close": 4.44,
        "volume": 35304025
      },
      {
        "date": "2025-06-27",
        "close": 4.64,
        "volume": 36722425
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "volume": 168246445
      },
      {
        "date": "2025-07-11",
        "close": 5.24,
        "volume": 219928699
      },
      {
        "date": "2025-07-18",
        "close": 5.08,
        "volume": 68853563
      },
      {
        "date": "2025-07-25",
        "close": 5.34,
        "volume": 247980783
      },
      {
        "date": "2025-08-01",
        "close": 5.28,
        "volume": 68588425
      },
      {
        "date": "2025-08-08",
        "close": 5.46,
        "volume": 71221468
      },
      {
        "date": "2025-08-15",
        "close": 5.47,
        "volume": 72281275
      },
      {
        "date": "2025-08-22",
        "close": 5.56,
        "volume": 56333889
      },
      {
        "date": "2025-08-29",
        "close": 5.38,
        "volume": 74739668
      },
      {
        "date": "2025-09-05",
        "close": 5.32,
        "volume": 51876135
      },
      {
        "date": "2025-09-12",
        "close": 5.5,
        "volume": 45030908
      },
      {
        "date": "2025-09-19",
        "close": 5.26,
        "volume": 43823762
      },
      {
        "date": "2025-09-26",
        "close": 5.65,
        "volume": 85244355
      },
      {
        "date": "2025-10-03",
        "close": 5.93,
        "volume": 45397407
      },
      {
        "date": "2025-10-10",
        "close": 5.83,
        "volume": 41364302
      },
      {
        "date": "2025-10-17",
        "close": 5.65,
        "volume": 65429862
      },
      {
        "date": "2025-10-24",
        "close": 5.86,
        "volume": 68065189
      },
      {
        "date": "2025-10-31",
        "close": 7.3,
        "volume": 407823949
      },
      {
        "date": "2025-11-07",
        "close": 7.23,
        "volume": 381754551
      },
      {
        "date": "2025-11-14",
        "close": 8.2,
        "volume": 352572686
      },
      {
        "date": "2025-11-21",
        "close": 6.44,
        "volume": 262173598
      },
      {
        "date": "2025-11-28",
        "close": 7.49,
        "volume": 151579737
      },
      {
        "date": "2025-12-05",
        "close": 8.46,
        "volume": 434713748
      },
      {
        "date": "2025-12-12",
        "close": 7.46,
        "volume": 338215156
      },
      {
        "date": "2025-12-19",
        "close": 6.86,
        "volume": 172559457
      },
      {
        "date": "2025-12-26",
        "close": 7.03,
        "volume": 155729546
      },
      {
        "date": "2026-01-02",
        "close": 6.56,
        "volume": 58804175
      },
      {
        "date": "2026-01-09",
        "close": 6.52,
        "volume": 104495963
      },
      {
        "date": "2026-01-16",
        "close": 6.24,
        "volume": 102811848
      },
      {
        "date": "2026-01-23",
        "close": 6.61,
        "volume": 83949837
      },
      {
        "date": "2026-01-30",
        "close": 6.3,
        "volume": 66636333
      },
      {
        "date": "2026-02-06",
        "close": 6.28,
        "volume": 64017048
      },
      {
        "date": "2026-02-13",
        "close": 6.22,
        "volume": 55635282
      },
      {
        "date": "2026-02-27",
        "close": 6.52,
        "volume": 48708246
      },
      {
        "date": "2026-03-06",
        "close": 6.37,
        "volume": 59963595
      },
      {
        "date": "2026-03-13",
        "close": 6.1,
        "volume": 54327738
      },
      {
        "date": "2026-03-20",
        "close": 5.68,
        "volume": 49949177
      },
      {
        "date": "2026-03-27",
        "close": 6.05,
        "volume": 91099041
      },
      {
        "date": "2026-04-03",
        "close": 5.83,
        "volume": 134151111
      },
      {
        "date": "2026-04-10",
        "close": 5.8,
        "volume": 44659888
      },
      {
        "date": "2026-04-17",
        "close": 5.59,
        "volume": 54573971
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "volume": 31856965
      },
      {
        "date": "2026-05-01",
        "close": 5.66,
        "volume": 31944366
      },
      {
        "date": "2026-05-08",
        "close": 5.88,
        "volume": 25103247
      },
      {
        "date": "2026-05-15",
        "close": 5.55,
        "volume": 36725208
      },
      {
        "date": "2026-05-22",
        "close": 5.4,
        "volume": 34048958
      },
      {
        "date": "2026-05-29",
        "close": 5.07,
        "volume": 32197264
      },
      {
        "date": "2026-06-05",
        "close": 4.99,
        "volume": 6077720
      },
      {
        "date": "2026-06-12",
        "close": 4.8,
        "volume": 6381660
      },
      {
        "date": "2026-06-19",
        "close": 4.48,
        "volume": 29876683
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "volume": 6743956
      },
      {
        "date": "2026-07-03",
        "close": 4.35,
        "volume": 7189061
      },
      {
        "date": "2026-07-10",
        "close": 4.27,
        "volume": 35372680
      },
      {
        "date": "2026-07-17",
        "close": 4.14,
        "volume": 37025339
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "volume": 42799584
      },
      {
        "date": "2026-07-31",
        "close": 4.22,
        "volume": 30375180
      },
      {
        "date": "2026-08-07",
        "close": 4.38,
        "volume": 34480408
      }
    ],
    "sharemaestro_context": {
      "trend": 5.429667,
      "fair_value": 4.712885,
      "market_activity": -59.553235,
      "market_dynamics": -1.084768,
      "relative_strength": -24.300287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.00281,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9722,
        "conditional_difference": 0.012792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.025956,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.008289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.01711,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.057383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.098818,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.076
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.298109
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.093264
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.011385
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.003795
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.003738
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.199601
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.218274
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.022321
      }
    ]
  }
}