{
  "ticker": {
    "uuid": "4c831ae5-e95b-4bc2-8f7d-7f0cf06d7aeb",
    "symbol": "SPXU",
    "name": "BetaPro S&P 500 2x Daily Bull ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.17,
    "boundary_margin": 0.361732,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283967,
    "volatility_stability": 1.0033,
    "risk_context": 0.3522,
    "current_regime": {
      "move": 0.943262,
      "interruption": -0.178737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.67,
        "direction_boundary": 16.049999,
        "core_momentum": -0.023676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263507
      },
      {
        "date": "2023-08-25",
        "close": 15.91,
        "direction_boundary": 14.74,
        "core_momentum": 0.079376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249223
      },
      {
        "date": "2023-09-01",
        "close": 16.68,
        "direction_boundary": 13.78,
        "core_momentum": 0.21045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252004
      },
      {
        "date": "2023-09-08",
        "close": 16.24,
        "direction_boundary": 14.78,
        "core_momentum": 0.098782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211015
      },
      {
        "date": "2023-09-15",
        "close": 16.18,
        "direction_boundary": 13.36,
        "core_momentum": 0.211078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210347
      },
      {
        "date": "2023-09-22",
        "close": 15.22,
        "direction_boundary": 12.13,
        "core_momentum": 0.25474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229593
      },
      {
        "date": "2023-09-29",
        "close": 14.95,
        "direction_boundary": 11.39,
        "core_momentum": 0.312555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214421
      },
      {
        "date": "2023-10-06",
        "close": 15.08,
        "direction_boundary": 11.69,
        "core_momentum": 0.289991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214533
      },
      {
        "date": "2023-10-13",
        "close": 15.21,
        "direction_boundary": 11.31,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213996
      },
      {
        "date": "2023-10-20",
        "close": 14.45,
        "direction_boundary": 12.35,
        "core_momentum": 0.17004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226421
      },
      {
        "date": "2023-10-27",
        "close": 13.7,
        "direction_boundary": 13.32,
        "core_momentum": 0.028529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237254
      },
      {
        "date": "2023-11-03",
        "close": 15.32,
        "direction_boundary": 12.42,
        "core_momentum": 0.233494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28367
      },
      {
        "date": "2023-11-10",
        "close": 15.7,
        "direction_boundary": 13.85,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284975
      },
      {
        "date": "2023-11-17",
        "close": 16.4,
        "direction_boundary": 13.65,
        "core_momentum": 0.201465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287735
      },
      {
        "date": "2023-11-24",
        "close": 16.790001,
        "direction_boundary": 14.0,
        "core_momentum": 0.199286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288964
      },
      {
        "date": "2023-12-01",
        "close": 16.950001,
        "direction_boundary": 14.34,
        "core_momentum": 0.182008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285888
      },
      {
        "date": "2023-12-08",
        "close": 17.01,
        "direction_boundary": 13.37,
        "core_momentum": 0.272251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285836
      },
      {
        "date": "2023-12-15",
        "close": 17.860001,
        "direction_boundary": 12.78,
        "core_momentum": 0.397496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285602
      },
      {
        "date": "2023-12-22",
        "close": 18.07,
        "direction_boundary": 12.7,
        "core_momentum": 0.422835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281329
      },
      {
        "date": "2023-12-29",
        "close": 18.18,
        "direction_boundary": 12.66,
        "core_momentum": 0.436019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275165
      },
      {
        "date": "2024-01-05",
        "close": 17.59,
        "direction_boundary": 13.0,
        "core_momentum": 0.353077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277376
      },
      {
        "date": "2024-01-12",
        "close": 18.23,
        "direction_boundary": 13.71,
        "core_momentum": 0.329686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275384
      },
      {
        "date": "2024-01-19",
        "close": 18.620001,
        "direction_boundary": 13.48,
        "core_momentum": 0.381306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2761
      },
      {
        "date": "2024-01-26",
        "close": 18.98,
        "direction_boundary": 14.13,
        "core_momentum": 0.343241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276152
      },
      {
        "date": "2024-02-02",
        "close": 19.49,
        "direction_boundary": 14.57,
        "core_momentum": 0.33768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267519
      },
      {
        "date": "2024-02-09",
        "close": 20.0,
        "direction_boundary": 14.24,
        "core_momentum": 0.404494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268056
      },
      {
        "date": "2024-02-16",
        "close": 19.809999,
        "direction_boundary": 14.14,
        "core_momentum": 0.40099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259228
      },
      {
        "date": "2024-02-23",
        "close": 20.469999,
        "direction_boundary": 13.37,
        "core_momentum": 0.53104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261205
      },
      {
        "date": "2024-03-01",
        "close": 20.82,
        "direction_boundary": 13.88,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255812
      },
      {
        "date": "2024-03-08",
        "close": 20.690001,
        "direction_boundary": 12.62,
        "core_momentum": 0.639461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251711
      },
      {
        "date": "2024-03-15",
        "close": 20.559999,
        "direction_boundary": 12.96,
        "core_momentum": 0.58642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252006
      },
      {
        "date": "2024-03-22",
        "close": 21.549999,
        "direction_boundary": 13.31,
        "core_momentum": 0.619083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235711
      },
      {
        "date": "2024-03-29",
        "close": 21.65,
        "direction_boundary": 14.21,
        "core_momentum": 0.523575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23177
      },
      {
        "date": "2024-04-05",
        "close": 21.209999,
        "direction_boundary": 14.18,
        "core_momentum": 0.495769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23666
      },
      {
        "date": "2024-04-12",
        "close": 20.51,
        "direction_boundary": 14.39,
        "core_momentum": 0.425295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245333
      },
      {
        "date": "2024-04-19",
        "close": 19.27,
        "direction_boundary": 14.35,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251422
      },
      {
        "date": "2024-04-26",
        "close": 20.280001,
        "direction_boundary": 14.55,
        "core_momentum": 0.393815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239353
      },
      {
        "date": "2024-05-03",
        "close": 20.440001,
        "direction_boundary": 14.28,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194605
      },
      {
        "date": "2024-05-10",
        "close": 21.18,
        "direction_boundary": 14.2,
        "core_momentum": 0.491549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196723
      },
      {
        "date": "2024-05-17",
        "close": 21.809999,
        "direction_boundary": 14.66,
        "core_momentum": 0.487722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193018
      },
      {
        "date": "2024-05-24",
        "close": 21.809999,
        "direction_boundary": 14.73,
        "core_momentum": 0.480652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192716
      },
      {
        "date": "2024-05-31",
        "close": 21.610001,
        "direction_boundary": 15.25,
        "core_momentum": 0.417049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194563
      },
      {
        "date": "2024-06-07",
        "close": 22.129999,
        "direction_boundary": 15.37,
        "core_momentum": 0.439818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195378
      },
      {
        "date": "2024-06-14",
        "close": 22.77,
        "direction_boundary": 16.15,
        "core_momentum": 0.409907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189291
      },
      {
        "date": "2024-06-21",
        "close": 23.08,
        "direction_boundary": 15.66,
        "core_momentum": 0.473819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189354
      },
      {
        "date": "2024-06-28",
        "close": 22.959999,
        "direction_boundary": 16.4,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190395
      },
      {
        "date": "2024-07-05",
        "close": 23.870001,
        "direction_boundary": 16.02,
        "core_momentum": 0.490013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184708
      },
      {
        "date": "2024-07-12",
        "close": 24.190001,
        "direction_boundary": 16.73,
        "core_momentum": 0.445906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181471
      },
      {
        "date": "2024-07-19",
        "close": 23.26,
        "direction_boundary": 16.969999,
        "core_momentum": 0.370654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193537
      },
      {
        "date": "2024-07-26",
        "close": 22.809999,
        "direction_boundary": 17.290001,
        "core_momentum": 0.31926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196712
      },
      {
        "date": "2024-08-02",
        "close": 21.780001,
        "direction_boundary": 16.48,
        "core_momentum": 0.321602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207869
      },
      {
        "date": "2024-08-09",
        "close": 21.76,
        "direction_boundary": 16.360001,
        "core_momentum": 0.330073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205618
      },
      {
        "date": "2024-08-16",
        "close": 23.48,
        "direction_boundary": 15.67,
        "core_momentum": 0.498405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228028
      },
      {
        "date": "2024-08-23",
        "close": 24.110001,
        "direction_boundary": 15.91,
        "core_momentum": 0.515399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226742
      },
      {
        "date": "2024-08-30",
        "close": 24.18,
        "direction_boundary": 16.68,
        "core_momentum": 0.44964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226258
      },
      {
        "date": "2024-09-06",
        "close": 22.15,
        "direction_boundary": 16.24,
        "core_momentum": 0.363916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260494
      },
      {
        "date": "2024-09-13",
        "close": 23.91,
        "direction_boundary": 16.18,
        "core_momentum": 0.47775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279418
      },
      {
        "date": "2024-09-20",
        "close": 24.52,
        "direction_boundary": 15.22,
        "core_momentum": 0.611038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274574
      },
      {
        "date": "2024-09-27",
        "close": 24.790001,
        "direction_boundary": 14.95,
        "core_momentum": 0.658194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274698
      },
      {
        "date": "2024-10-04",
        "close": 24.879999,
        "direction_boundary": 15.08,
        "core_momentum": 0.649867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272202
      },
      {
        "date": "2024-10-11",
        "close": 25.4,
        "direction_boundary": 15.21,
        "core_momentum": 0.669954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266719
      },
      {
        "date": "2024-10-18",
        "close": 25.799999,
        "direction_boundary": 14.45,
        "core_momentum": 0.785467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246608
      },
      {
        "date": "2024-10-25",
        "close": 25.25,
        "direction_boundary": 13.7,
        "core_momentum": 0.843066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24368
      },
      {
        "date": "2024-11-01",
        "close": 24.57,
        "direction_boundary": 15.32,
        "core_momentum": 0.603786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248671
      },
      {
        "date": "2024-11-08",
        "close": 26.860001,
        "direction_boundary": 15.7,
        "core_momentum": 0.710828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271022
      },
      {
        "date": "2024-11-15",
        "close": 25.700001,
        "direction_boundary": 16.4,
        "core_momentum": 0.567073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27911
      },
      {
        "date": "2024-11-22",
        "close": 26.530001,
        "direction_boundary": 16.790001,
        "core_momentum": 0.580107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281146
      },
      {
        "date": "2024-11-29",
        "close": 27.139999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.60118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28083
      },
      {
        "date": "2024-12-06",
        "close": 27.58,
        "direction_boundary": 17.01,
        "core_momentum": 0.621399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280209
      },
      {
        "date": "2024-12-13",
        "close": 27.18,
        "direction_boundary": 17.860001,
        "core_momentum": 0.521836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280421
      },
      {
        "date": "2024-12-20",
        "close": 26.09,
        "direction_boundary": 18.07,
        "core_momentum": 0.44383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287881
      },
      {
        "date": "2024-12-27",
        "close": 26.4,
        "direction_boundary": 18.18,
        "core_momentum": 0.452145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287675
      },
      {
        "date": "2025-01-03",
        "close": 26.1,
        "direction_boundary": 17.59,
        "core_momentum": 0.483798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284398
      },
      {
        "date": "2025-01-10",
        "close": 25.07,
        "direction_boundary": 18.23,
        "core_momentum": 0.375206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290319
      },
      {
        "date": "2025-01-17",
        "close": 26.469999,
        "direction_boundary": 18.620001,
        "core_momentum": 0.42159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293137
      },
      {
        "date": "2025-01-24",
        "close": 27.370001,
        "direction_boundary": 18.98,
        "core_momentum": 0.442044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293484
      },
      {
        "date": "2025-01-31",
        "close": 26.799999,
        "direction_boundary": 19.49,
        "core_momentum": 0.375064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286346
      },
      {
        "date": "2025-02-07",
        "close": 26.6,
        "direction_boundary": 20.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286899
      },
      {
        "date": "2025-02-14",
        "close": 27.35,
        "direction_boundary": 19.809999,
        "core_momentum": 0.380616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271283
      },
      {
        "date": "2025-02-21",
        "close": 26.43,
        "direction_boundary": 20.469999,
        "core_momentum": 0.291158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275092
      },
      {
        "date": "2025-02-28",
        "close": 25.84,
        "direction_boundary": 20.82,
        "core_momentum": 0.241114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277467
      },
      {
        "date": "2025-03-07",
        "close": 24.219999,
        "direction_boundary": 20.690001,
        "core_momentum": 0.170614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264043
      },
      {
        "date": "2025-03-14",
        "close": 23.049999,
        "direction_boundary": 20.559999,
        "core_momentum": 0.121109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251874
      },
      {
        "date": "2025-03-21",
        "close": 23.290001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.080743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24957
      },
      {
        "date": "2025-03-28",
        "close": 22.49,
        "direction_boundary": 21.65,
        "core_momentum": 0.038799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252909
      },
      {
        "date": "2025-04-04",
        "close": 18.469999,
        "direction_boundary": 21.209999,
        "core_momentum": -0.129184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367962
      },
      {
        "date": "2025-04-11",
        "close": 20.35,
        "direction_boundary": 20.51,
        "core_momentum": -0.007801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395449
      },
      {
        "date": "2025-04-18",
        "close": 19.74,
        "direction_boundary": 19.27,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394981
      },
      {
        "date": "2025-04-25",
        "close": 21.540001,
        "direction_boundary": 20.280001,
        "core_momentum": 0.06213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416993
      },
      {
        "date": "2025-05-02",
        "close": 22.780001,
        "direction_boundary": 20.440001,
        "core_momentum": 0.114481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424453
      },
      {
        "date": "2025-05-09",
        "close": 22.52,
        "direction_boundary": 21.18,
        "core_momentum": 0.063267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403228
      },
      {
        "date": "2025-05-16",
        "close": 24.91,
        "direction_boundary": 21.809999,
        "core_momentum": 0.142137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42586
      },
      {
        "date": "2025-05-23",
        "close": 23.620001,
        "direction_boundary": 21.809999,
        "core_momentum": 0.08299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428985
      },
      {
        "date": "2025-05-30",
        "close": 24.459999,
        "direction_boundary": 21.610001,
        "core_momentum": 0.131883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430864
      },
      {
        "date": "2025-06-06",
        "close": 25.200001,
        "direction_boundary": 22.129999,
        "core_momentum": 0.138726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43256
      },
      {
        "date": "2025-06-13",
        "close": 24.950001,
        "direction_boundary": 22.77,
        "core_momentum": 0.09574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432369
      },
      {
        "date": "2025-06-20",
        "close": 24.85,
        "direction_boundary": 23.08,
        "core_momentum": 0.07669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428959
      },
      {
        "date": "2025-06-27",
        "close": 26.540001,
        "direction_boundary": 22.959999,
        "core_momentum": 0.155923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438823
      },
      {
        "date": "2025-07-04",
        "close": 27.1,
        "direction_boundary": 23.870001,
        "core_momentum": 0.135316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439397
      },
      {
        "date": "2025-07-11",
        "close": 27.200001,
        "direction_boundary": 24.190001,
        "core_momentum": 0.124432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435261
      },
      {
        "date": "2025-07-18",
        "close": 27.48,
        "direction_boundary": 23.26,
        "core_momentum": 0.181427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429138
      },
      {
        "date": "2025-07-25",
        "close": 28.26,
        "direction_boundary": 22.809999,
        "core_momentum": 0.23893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428392
      },
      {
        "date": "2025-08-01",
        "close": 26.860001,
        "direction_boundary": 21.780001,
        "core_momentum": 0.233241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433446
      },
      {
        "date": "2025-08-08",
        "close": 28.17,
        "direction_boundary": 21.76,
        "core_momentum": 0.294577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43823
      },
      {
        "date": "2025-08-15",
        "close": 28.67,
        "direction_boundary": 23.48,
        "core_momentum": 0.221039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437265
      },
      {
        "date": "2025-08-22",
        "close": 28.76,
        "direction_boundary": 24.110001,
        "core_momentum": 0.192866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434166
      },
      {
        "date": "2025-08-29",
        "close": 28.629999,
        "direction_boundary": 24.18,
        "core_momentum": 0.184036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432738
      },
      {
        "date": "2025-09-05",
        "close": 28.83,
        "direction_boundary": 22.15,
        "core_momentum": 0.30158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421247
      },
      {
        "date": "2025-09-12",
        "close": 29.719999,
        "direction_boundary": 23.91,
        "core_momentum": 0.242995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414441
      },
      {
        "date": "2025-09-19",
        "close": 30.43,
        "direction_boundary": 24.52,
        "core_momentum": 0.241028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414885
      },
      {
        "date": "2025-09-26",
        "close": 30.17,
        "direction_boundary": 24.790001,
        "core_momentum": 0.217023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410725
      },
      {
        "date": "2025-10-03",
        "close": 30.76,
        "direction_boundary": 24.879999,
        "core_momentum": 0.236334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280203
      },
      {
        "date": "2025-10-10",
        "close": 29.24,
        "direction_boundary": 25.4,
        "core_momentum": 0.151181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273432
      },
      {
        "date": "2025-10-17",
        "close": 30.190001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.170155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266792
      },
      {
        "date": "2025-10-24",
        "close": 31.299999,
        "direction_boundary": 25.25,
        "core_momentum": 0.239604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24839
      },
      {
        "date": "2025-10-31",
        "close": 31.719999,
        "direction_boundary": 24.57,
        "core_momentum": 0.291005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241037
      },
      {
        "date": "2025-11-07",
        "close": 30.639999,
        "direction_boundary": 26.860001,
        "core_momentum": 0.14073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247738
      },
      {
        "date": "2025-11-14",
        "close": 30.610001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.191051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212261
      },
      {
        "date": "2025-11-21",
        "close": 29.4,
        "direction_boundary": 26.530001,
        "core_momentum": 0.108179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205506
      },
      {
        "date": "2025-11-28",
        "close": 31.610001,
        "direction_boundary": 27.139999,
        "core_momentum": 0.164702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221189
      },
      {
        "date": "2025-12-05",
        "close": 31.73,
        "direction_boundary": 27.58,
        "core_momentum": 0.150471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219433
      },
      {
        "date": "2025-12-12",
        "close": 31.309999,
        "direction_boundary": 27.18,
        "core_momentum": 0.15195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220057
      },
      {
        "date": "2025-12-19",
        "close": 31.33,
        "direction_boundary": 26.09,
        "core_momentum": 0.200843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219612
      },
      {
        "date": "2025-12-26",
        "close": 32.169998,
        "direction_boundary": 26.4,
        "core_momentum": 0.218561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20556
      },
      {
        "date": "2026-01-02",
        "close": 31.450001,
        "direction_boundary": 26.1,
        "core_momentum": 0.204981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208686
      },
      {
        "date": "2026-01-09",
        "close": 32.450001,
        "direction_boundary": 25.07,
        "core_momentum": 0.294376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211639
      },
      {
        "date": "2026-01-16",
        "close": 32.139999,
        "direction_boundary": 26.469999,
        "core_momentum": 0.214205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212777
      },
      {
        "date": "2026-01-23",
        "close": 31.889999,
        "direction_boundary": 27.370001,
        "core_momentum": 0.165144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211171
      },
      {
        "date": "2026-01-30",
        "close": 32.009998,
        "direction_boundary": 26.799999,
        "core_momentum": 0.194403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195486
      },
      {
        "date": "2026-02-06",
        "close": 31.93,
        "direction_boundary": 26.6,
        "core_momentum": 0.200376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186686
      },
      {
        "date": "2026-02-13",
        "close": 30.969999,
        "direction_boundary": 27.35,
        "core_momentum": 0.132358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191952
      },
      {
        "date": "2026-02-20",
        "close": 31.629999,
        "direction_boundary": 26.43,
        "core_momentum": 0.196746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193591
      },
      {
        "date": "2026-02-27",
        "close": 31.34,
        "direction_boundary": 25.84,
        "core_momentum": 0.212848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194095
      },
      {
        "date": "2026-03-06",
        "close": 30.02,
        "direction_boundary": 24.219999,
        "core_momentum": 0.239472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204408
      },
      {
        "date": "2026-03-13",
        "close": 29.02,
        "direction_boundary": 23.049999,
        "core_momentum": 0.259002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205698
      },
      {
        "date": "2026-03-20",
        "close": 27.9,
        "direction_boundary": 23.290001,
        "core_momentum": 0.197939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209187
      },
      {
        "date": "2026-03-27",
        "close": 26.65,
        "direction_boundary": 22.49,
        "core_momentum": 0.184971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217278
      },
      {
        "date": "2026-04-03",
        "close": 28.42,
        "direction_boundary": 18.469999,
        "core_momentum": 0.538712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23544
      },
      {
        "date": "2026-04-10",
        "close": 30.389999,
        "direction_boundary": 20.35,
        "core_momentum": 0.493366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244226
      },
      {
        "date": "2026-04-17",
        "close": 33.169998,
        "direction_boundary": 19.74,
        "core_momentum": 0.680344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268995
      },
      {
        "date": "2026-04-24",
        "close": 33.490002,
        "direction_boundary": 21.540001,
        "core_momentum": 0.554782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265075
      },
      {
        "date": "2026-05-01",
        "close": 34.040001,
        "direction_boundary": 22.780001,
        "core_momentum": 0.494293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265346
      },
      {
        "date": "2026-05-08",
        "close": 35.540001,
        "direction_boundary": 22.52,
        "core_momentum": 0.578153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265364
      },
      {
        "date": "2026-05-15",
        "close": 35.669998,
        "direction_boundary": 24.91,
        "core_momentum": 0.431955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265209
      },
      {
        "date": "2026-05-22",
        "close": 36.290001,
        "direction_boundary": 23.620001,
        "core_momentum": 0.53641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257034
      },
      {
        "date": "2026-05-29",
        "close": 37.25,
        "direction_boundary": 24.459999,
        "core_momentum": 0.522895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241371
      },
      {
        "date": "2026-06-05",
        "close": 35.290001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.400397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255496
      },
      {
        "date": "2026-06-12",
        "close": 35.639999,
        "direction_boundary": 24.950001,
        "core_momentum": 0.428457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254356
      },
      {
        "date": "2026-06-19",
        "close": 36.049999,
        "direction_boundary": 24.85,
        "core_momentum": 0.450704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254428
      },
      {
        "date": "2026-06-26",
        "close": 34.619999,
        "direction_boundary": 26.540001,
        "core_momentum": 0.304446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260213
      },
      {
        "date": "2026-07-03",
        "close": 36.52,
        "direction_boundary": 27.1,
        "core_momentum": 0.347601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266629
      },
      {
        "date": "2026-07-10",
        "close": 36.82,
        "direction_boundary": 27.200001,
        "core_momentum": 0.353676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264114
      },
      {
        "date": "2026-07-17",
        "close": 35.630001,
        "direction_boundary": 27.48,
        "core_momentum": 0.296579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26859
      },
      {
        "date": "2026-07-24",
        "close": 35.16,
        "direction_boundary": 28.26,
        "core_momentum": 0.244161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269176
      },
      {
        "date": "2026-07-31",
        "close": 35.82,
        "direction_boundary": 26.860001,
        "core_momentum": 0.333581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269962
      },
      {
        "date": "2026-08-07",
        "close": 38.360001,
        "direction_boundary": 28.17,
        "core_momentum": 0.361732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.67,
        "volume": 1638300
      },
      {
        "date": "2023-08-25",
        "close": 15.91,
        "volume": 2311300
      },
      {
        "date": "2023-09-01",
        "close": 16.68,
        "volume": 1430300
      },
      {
        "date": "2023-09-08",
        "close": 16.24,
        "volume": 1080800
      },
      {
        "date": "2023-09-15",
        "close": 16.18,
        "volume": 1409000
      },
      {
        "date": "2023-09-22",
        "close": 15.22,
        "volume": 1790500
      },
      {
        "date": "2023-09-29",
        "close": 14.95,
        "volume": 2465900
      },
      {
        "date": "2023-10-06",
        "close": 15.08,
        "volume": 2332200
      },
      {
        "date": "2023-10-13",
        "close": 15.21,
        "volume": 2128000
      },
      {
        "date": "2023-10-20",
        "close": 14.45,
        "volume": 3288400
      },
      {
        "date": "2023-10-27",
        "close": 13.7,
        "volume": 2897500
      },
      {
        "date": "2023-11-03",
        "close": 15.32,
        "volume": 2187600
      },
      {
        "date": "2023-11-10",
        "close": 15.7,
        "volume": 1167400
      },
      {
        "date": "2023-11-17",
        "close": 16.4,
        "volume": 1090200
      },
      {
        "date": "2023-11-24",
        "close": 16.790001,
        "volume": 627000
      },
      {
        "date": "2023-12-01",
        "close": 16.950001,
        "volume": 802100
      },
      {
        "date": "2023-12-08",
        "close": 17.01,
        "volume": 890500
      },
      {
        "date": "2023-12-15",
        "close": 17.860001,
        "volume": 1045100
      },
      {
        "date": "2023-12-22",
        "close": 18.07,
        "volume": 1018700
      },
      {
        "date": "2023-12-29",
        "close": 18.18,
        "volume": 602000
      },
      {
        "date": "2024-01-05",
        "close": 17.59,
        "volume": 1211000
      },
      {
        "date": "2024-01-12",
        "close": 18.23,
        "volume": 1102800
      },
      {
        "date": "2024-01-19",
        "close": 18.620001,
        "volume": 995300
      },
      {
        "date": "2024-01-26",
        "close": 18.98,
        "volume": 759700
      },
      {
        "date": "2024-02-02",
        "close": 19.49,
        "volume": 1181400
      },
      {
        "date": "2024-02-09",
        "close": 20.0,
        "volume": 842700
      },
      {
        "date": "2024-02-16",
        "close": 19.809999,
        "volume": 971900
      },
      {
        "date": "2024-02-23",
        "close": 20.469999,
        "volume": 1002600
      },
      {
        "date": "2024-03-01",
        "close": 20.82,
        "volume": 804900
      },
      {
        "date": "2024-03-08",
        "close": 20.690001,
        "volume": 1951400
      },
      {
        "date": "2024-03-15",
        "close": 20.559999,
        "volume": 2102000
      },
      {
        "date": "2024-03-22",
        "close": 21.549999,
        "volume": 973400
      },
      {
        "date": "2024-03-29",
        "close": 21.65,
        "volume": 468900
      },
      {
        "date": "2024-04-05",
        "close": 21.209999,
        "volume": 1219800
      },
      {
        "date": "2024-04-12",
        "close": 20.51,
        "volume": 1513500
      },
      {
        "date": "2024-04-19",
        "close": 19.27,
        "volume": 2776800
      },
      {
        "date": "2024-04-26",
        "close": 20.280001,
        "volume": 1915800
      },
      {
        "date": "2024-05-03",
        "close": 20.440001,
        "volume": 1612400
      },
      {
        "date": "2024-05-10",
        "close": 21.18,
        "volume": 682000
      },
      {
        "date": "2024-05-17",
        "close": 21.809999,
        "volume": 772000
      },
      {
        "date": "2024-05-24",
        "close": 21.809999,
        "volume": 873200
      },
      {
        "date": "2024-05-31",
        "close": 21.610001,
        "volume": 1287400
      },
      {
        "date": "2024-06-07",
        "close": 22.129999,
        "volume": 1344000
      },
      {
        "date": "2024-06-14",
        "close": 22.77,
        "volume": 1072800
      },
      {
        "date": "2024-06-21",
        "close": 23.08,
        "volume": 596500
      },
      {
        "date": "2024-06-28",
        "close": 22.959999,
        "volume": 545000
      },
      {
        "date": "2024-07-05",
        "close": 23.870001,
        "volume": 424900
      },
      {
        "date": "2024-07-12",
        "close": 24.190001,
        "volume": 530900
      },
      {
        "date": "2024-07-19",
        "close": 23.26,
        "volume": 1221200
      },
      {
        "date": "2024-07-26",
        "close": 22.809999,
        "volume": 2055200
      },
      {
        "date": "2024-08-02",
        "close": 21.780001,
        "volume": 2323800
      },
      {
        "date": "2024-08-09",
        "close": 21.76,
        "volume": 1918500
      },
      {
        "date": "2024-08-16",
        "close": 23.48,
        "volume": 1050900
      },
      {
        "date": "2024-08-23",
        "close": 24.110001,
        "volume": 1181300
      },
      {
        "date": "2024-08-30",
        "close": 24.18,
        "volume": 1263500
      },
      {
        "date": "2024-09-06",
        "close": 22.15,
        "volume": 1790600
      },
      {
        "date": "2024-09-13",
        "close": 23.91,
        "volume": 1391000
      },
      {
        "date": "2024-09-20",
        "close": 24.52,
        "volume": 1588300
      },
      {
        "date": "2024-09-27",
        "close": 24.790001,
        "volume": 712900
      },
      {
        "date": "2024-10-04",
        "close": 24.879999,
        "volume": 1539600
      },
      {
        "date": "2024-10-11",
        "close": 25.4,
        "volume": 1567400
      },
      {
        "date": "2024-10-18",
        "close": 25.799999,
        "volume": 1163700
      },
      {
        "date": "2024-10-25",
        "close": 25.25,
        "volume": 2666600
      },
      {
        "date": "2024-11-01",
        "close": 24.57,
        "volume": 2101800
      },
      {
        "date": "2024-11-08",
        "close": 26.860001,
        "volume": 1808300
      },
      {
        "date": "2024-11-15",
        "close": 25.700001,
        "volume": 2452800
      },
      {
        "date": "2024-11-22",
        "close": 26.530001,
        "volume": 2113600
      },
      {
        "date": "2024-11-29",
        "close": 27.139999,
        "volume": 1003200
      },
      {
        "date": "2024-12-06",
        "close": 27.58,
        "volume": 915900
      },
      {
        "date": "2024-12-13",
        "close": 27.18,
        "volume": 941400
      },
      {
        "date": "2024-12-20",
        "close": 26.09,
        "volume": 2699100
      },
      {
        "date": "2024-12-27",
        "close": 26.4,
        "volume": 1180000
      },
      {
        "date": "2025-01-03",
        "close": 26.1,
        "volume": 2844100
      },
      {
        "date": "2025-01-10",
        "close": 25.07,
        "volume": 2209100
      },
      {
        "date": "2025-01-17",
        "close": 26.469999,
        "volume": 1903100
      },
      {
        "date": "2025-01-24",
        "close": 27.370001,
        "volume": 678000
      },
      {
        "date": "2025-01-31",
        "close": 26.799999,
        "volume": 1335400
      },
      {
        "date": "2025-02-07",
        "close": 26.6,
        "volume": 1527800
      },
      {
        "date": "2025-02-14",
        "close": 27.35,
        "volume": 1356300
      },
      {
        "date": "2025-02-21",
        "close": 26.43,
        "volume": 1050400
      },
      {
        "date": "2025-02-28",
        "close": 25.84,
        "volume": 3185800
      },
      {
        "date": "2025-03-07",
        "close": 24.219999,
        "volume": 5267100
      },
      {
        "date": "2025-03-14",
        "close": 23.049999,
        "volume": 5578300
      },
      {
        "date": "2025-03-21",
        "close": 23.290001,
        "volume": 3804100
      },
      {
        "date": "2025-03-28",
        "close": 22.49,
        "volume": 2658500
      },
      {
        "date": "2025-04-04",
        "close": 18.469999,
        "volume": 6819200
      },
      {
        "date": "2025-04-11",
        "close": 20.35,
        "volume": 23016700
      },
      {
        "date": "2025-04-18",
        "close": 19.74,
        "volume": 3871300
      },
      {
        "date": "2025-04-25",
        "close": 21.540001,
        "volume": 4760200
      },
      {
        "date": "2025-05-02",
        "close": 22.780001,
        "volume": 3209800
      },
      {
        "date": "2025-05-09",
        "close": 22.52,
        "volume": 3216400
      },
      {
        "date": "2025-05-16",
        "close": 24.91,
        "volume": 1860800
      },
      {
        "date": "2025-05-23",
        "close": 23.620001,
        "volume": 2148500
      },
      {
        "date": "2025-05-30",
        "close": 24.459999,
        "volume": 1912400
      },
      {
        "date": "2025-06-06",
        "close": 25.200001,
        "volume": 1965400
      },
      {
        "date": "2025-06-13",
        "close": 24.950001,
        "volume": 2043200
      },
      {
        "date": "2025-06-20",
        "close": 24.85,
        "volume": 2403800
      },
      {
        "date": "2025-06-27",
        "close": 26.540001,
        "volume": 1625100
      },
      {
        "date": "2025-07-04",
        "close": 27.1,
        "volume": 720000
      },
      {
        "date": "2025-07-11",
        "close": 27.200001,
        "volume": 1047500
      },
      {
        "date": "2025-07-18",
        "close": 27.48,
        "volume": 1288000
      },
      {
        "date": "2025-07-25",
        "close": 28.26,
        "volume": 791800
      },
      {
        "date": "2025-08-01",
        "close": 26.860001,
        "volume": 1466100
      },
      {
        "date": "2025-08-08",
        "close": 28.17,
        "volume": 798700
      },
      {
        "date": "2025-08-15",
        "close": 28.67,
        "volume": 858200
      },
      {
        "date": "2025-08-22",
        "close": 28.76,
        "volume": 1061000
      },
      {
        "date": "2025-08-29",
        "close": 28.629999,
        "volume": 544400
      },
      {
        "date": "2025-09-05",
        "close": 28.83,
        "volume": 999400
      },
      {
        "date": "2025-09-12",
        "close": 29.719999,
        "volume": 555000
      },
      {
        "date": "2025-09-19",
        "close": 30.43,
        "volume": 931500
      },
      {
        "date": "2025-09-26",
        "close": 30.17,
        "volume": 758000
      },
      {
        "date": "2025-10-03",
        "close": 30.76,
        "volume": 655500
      },
      {
        "date": "2025-10-10",
        "close": 29.24,
        "volume": 1405100
      },
      {
        "date": "2025-10-17",
        "close": 30.190001,
        "volume": 1912100
      },
      {
        "date": "2025-10-24",
        "close": 31.299999,
        "volume": 1059000
      },
      {
        "date": "2025-10-31",
        "close": 31.719999,
        "volume": 1020200
      },
      {
        "date": "2025-11-07",
        "close": 30.639999,
        "volume": 1139600
      },
      {
        "date": "2025-11-14",
        "close": 30.610001,
        "volume": 1125300
      },
      {
        "date": "2025-11-21",
        "close": 29.4,
        "volume": 2809800
      },
      {
        "date": "2025-11-28",
        "close": 31.610001,
        "volume": 874200
      },
      {
        "date": "2025-12-05",
        "close": 31.73,
        "volume": 619400
      },
      {
        "date": "2025-12-12",
        "close": 31.309999,
        "volume": 959400
      },
      {
        "date": "2025-12-19",
        "close": 31.33,
        "volume": 1032700
      },
      {
        "date": "2025-12-26",
        "close": 32.169998,
        "volume": 340200
      },
      {
        "date": "2026-01-02",
        "close": 31.450001,
        "volume": 506400
      },
      {
        "date": "2026-01-09",
        "close": 32.450001,
        "volume": 673100
      },
      {
        "date": "2026-01-16",
        "close": 32.139999,
        "volume": 719200
      },
      {
        "date": "2026-01-23",
        "close": 31.889999,
        "volume": 831900
      },
      {
        "date": "2026-01-30",
        "close": 32.009998,
        "volume": 888200
      },
      {
        "date": "2026-02-06",
        "close": 31.93,
        "volume": 1428100
      },
      {
        "date": "2026-02-13",
        "close": 30.969999,
        "volume": 1448200
      },
      {
        "date": "2026-02-20",
        "close": 31.629999,
        "volume": 1317400
      },
      {
        "date": "2026-02-27",
        "close": 31.34,
        "volume": 964200
      },
      {
        "date": "2026-03-06",
        "close": 30.02,
        "volume": 1879700
      },
      {
        "date": "2026-03-13",
        "close": 29.02,
        "volume": 1651400
      },
      {
        "date": "2026-03-20",
        "close": 27.9,
        "volume": 1517900
      },
      {
        "date": "2026-03-27",
        "close": 26.65,
        "volume": 1783100
      },
      {
        "date": "2026-04-03",
        "close": 28.42,
        "volume": 1443600
      },
      {
        "date": "2026-04-10",
        "close": 30.389999,
        "volume": 1320200
      },
      {
        "date": "2026-04-17",
        "close": 33.169998,
        "volume": 957700
      },
      {
        "date": "2026-04-24",
        "close": 33.490002,
        "volume": 1244000
      },
      {
        "date": "2026-05-01",
        "close": 34.040001,
        "volume": 776300
      },
      {
        "date": "2026-05-08",
        "close": 35.540001,
        "volume": 927800
      },
      {
        "date": "2026-05-15",
        "close": 35.669998,
        "volume": 584000
      },
      {
        "date": "2026-05-22",
        "close": 36.290001,
        "volume": 1172000
      },
      {
        "date": "2026-05-29",
        "close": 37.25,
        "volume": 743200
      },
      {
        "date": "2026-06-05",
        "close": 35.290001,
        "volume": 361000
      },
      {
        "date": "2026-06-12",
        "close": 35.639999,
        "volume": 610500
      },
      {
        "date": "2026-06-19",
        "close": 36.049999,
        "volume": 7300
      },
      {
        "date": "2026-06-26",
        "close": 34.619999,
        "volume": 204000
      },
      {
        "date": "2026-07-03",
        "close": 36.52,
        "volume": 20400
      },
      {
        "date": "2026-07-10",
        "close": 36.82,
        "volume": 629000
      },
      {
        "date": "2026-07-17",
        "close": 35.630001,
        "volume": 626900
      },
      {
        "date": "2026-07-24",
        "close": 35.16,
        "volume": 543500
      },
      {
        "date": "2026-07-31",
        "close": 35.82,
        "volume": 932000
      },
      {
        "date": "2026-08-07",
        "close": 38.360001,
        "volume": 632700
      }
    ],
    "sharemaestro_context": {
      "trend": 33.322333,
      "fair_value": 25.449679,
      "market_activity": 31.403452,
      "market_dynamics": 0.096625,
      "relative_strength": 6.371402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.024001,
        "directional_follow_through": 0.6458,
        "regime_survival": 1.0,
        "conditional_difference": -0.001227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.067945,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.187234,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.068209,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.304446,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.091598,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.244783
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.09784
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.035302
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.072219
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.042176
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.413576
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.101787
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.943262
      }
    ]
  }
}