{
  "ticker": {
    "uuid": "4c84e996-2f1d-4c56-ab36-201129d7c494",
    "symbol": "KLS",
    "name": "Kelsian Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.66,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.69012,
    "boundary_margin": 0.262832,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.329295,
    "volatility_stability": 0.7264,
    "risk_context": 0.3037,
    "current_regime": {
      "move": -0.02625,
      "interruption": -0.241107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.445,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.954811,
        "direction_boundary": 5.409631,
        "core_momentum": 0.10078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266222
      },
      {
        "date": "2023-08-25",
        "close": 5.759862,
        "direction_boundary": 4.662303,
        "core_momentum": 0.235411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259926
      },
      {
        "date": "2023-09-01",
        "close": 5.626941,
        "direction_boundary": 4.666924,
        "core_momentum": 0.205707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261399
      },
      {
        "date": "2023-09-08",
        "close": 5.609219,
        "direction_boundary": 4.822488,
        "core_momentum": 0.163138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256894
      },
      {
        "date": "2023-09-15",
        "close": 5.400351,
        "direction_boundary": 4.744707,
        "core_momentum": 0.138184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204695
      },
      {
        "date": "2023-09-22",
        "close": 5.112333,
        "direction_boundary": 4.589142,
        "core_momentum": 0.114006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214266
      },
      {
        "date": "2023-09-29",
        "close": 5.157335,
        "direction_boundary": 4.174304,
        "core_momentum": 0.235496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212253
      },
      {
        "date": "2023-10-06",
        "close": 5.148335,
        "direction_boundary": 4.096523,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211888
      },
      {
        "date": "2023-10-13",
        "close": 5.319346,
        "direction_boundary": 4.096523,
        "core_momentum": 0.298503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215629
      },
      {
        "date": "2023-10-20",
        "close": 5.364349,
        "direction_boundary": 3.768109,
        "core_momentum": 0.423618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209332
      },
      {
        "date": "2023-10-27",
        "close": 5.481356,
        "direction_boundary": 3.897746,
        "core_momentum": 0.406289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176515
      },
      {
        "date": "2023-11-03",
        "close": 5.643367,
        "direction_boundary": 4.22616,
        "core_momentum": 0.335342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175439
      },
      {
        "date": "2023-11-10",
        "close": 5.715371,
        "direction_boundary": 4.433578,
        "core_momentum": 0.28911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17231
      },
      {
        "date": "2023-11-17",
        "close": 5.841379,
        "direction_boundary": 4.47679,
        "core_momentum": 0.304814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173699
      },
      {
        "date": "2023-11-24",
        "close": 5.760375,
        "direction_boundary": 4.770634,
        "core_momentum": 0.207465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173866
      },
      {
        "date": "2023-12-01",
        "close": 5.85038,
        "direction_boundary": 4.744707,
        "core_momentum": 0.233033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170982
      },
      {
        "date": "2023-12-08",
        "close": 6.021392,
        "direction_boundary": 4.727422,
        "core_momentum": 0.273716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174177
      },
      {
        "date": "2023-12-15",
        "close": 6.075395,
        "direction_boundary": 5.254611,
        "core_momentum": 0.156203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164922
      },
      {
        "date": "2023-12-22",
        "close": 6.183402,
        "direction_boundary": 4.995338,
        "core_momentum": 0.237835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164748
      },
      {
        "date": "2023-12-29",
        "close": 6.30041,
        "direction_boundary": 4.96941,
        "core_momentum": 0.267839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162993
      },
      {
        "date": "2024-01-05",
        "close": 6.219404,
        "direction_boundary": 4.917556,
        "core_momentum": 0.264735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158779
      },
      {
        "date": "2024-01-12",
        "close": 6.1564,
        "direction_boundary": 5.150902,
        "core_momentum": 0.195208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159135
      },
      {
        "date": "2024-01-19",
        "close": 6.219404,
        "direction_boundary": 4.926198,
        "core_momentum": 0.262516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156967
      },
      {
        "date": "2024-01-26",
        "close": 6.30041,
        "direction_boundary": 4.978053,
        "core_momentum": 0.265637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157744
      },
      {
        "date": "2024-02-02",
        "close": 6.246407,
        "direction_boundary": 5.254611,
        "core_momentum": 0.188748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15444
      },
      {
        "date": "2024-02-09",
        "close": 6.084396,
        "direction_boundary": 4.995338,
        "core_momentum": 0.218015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159141
      },
      {
        "date": "2024-02-16",
        "close": 5.976388,
        "direction_boundary": 5.341035,
        "core_momentum": 0.118957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160688
      },
      {
        "date": "2024-02-23",
        "close": 5.913385,
        "direction_boundary": 5.652164,
        "core_momentum": 0.046216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154199
      },
      {
        "date": "2024-03-01",
        "close": 5.481356,
        "direction_boundary": 5.578551,
        "core_momentum": -0.017423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184929
      },
      {
        "date": "2024-03-08",
        "close": 5.436354,
        "direction_boundary": 5.770915,
        "core_momentum": -0.057974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185181
      },
      {
        "date": "2024-03-15",
        "close": 5.337347,
        "direction_boundary": 5.139568,
        "core_momentum": 0.038482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179311
      },
      {
        "date": "2024-03-22",
        "close": 5.264724,
        "direction_boundary": 5.307934,
        "core_momentum": -0.008141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162678
      },
      {
        "date": "2024-03-29",
        "close": 5.273849,
        "direction_boundary": 5.183876,
        "core_momentum": 0.017356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16231
      },
      {
        "date": "2024-04-05",
        "close": 5.045741,
        "direction_boundary": 5.228181,
        "core_momentum": -0.034896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173942
      },
      {
        "date": "2024-04-12",
        "close": 5.027492,
        "direction_boundary": 5.14843,
        "core_momentum": -0.02349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167131
      },
      {
        "date": "2024-04-19",
        "close": 4.954497,
        "direction_boundary": 4.971203,
        "core_momentum": -0.003361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167265
      },
      {
        "date": "2024-04-26",
        "close": 4.990994,
        "direction_boundary": 5.405408,
        "core_momentum": -0.076667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164209
      },
      {
        "date": "2024-05-03",
        "close": 5.337718,
        "direction_boundary": 5.582635,
        "core_momentum": -0.043871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18635
      },
      {
        "date": "2024-05-10",
        "close": 5.136984,
        "direction_boundary": 5.733278,
        "core_momentum": -0.104006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19159
      },
      {
        "date": "2024-05-17",
        "close": 4.881503,
        "direction_boundary": 5.821892,
        "core_momentum": -0.161526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198386
      },
      {
        "date": "2024-05-24",
        "close": 4.79026,
        "direction_boundary": 5.892781,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198851
      },
      {
        "date": "2024-05-31",
        "close": 4.726389,
        "direction_boundary": 6.052286,
        "core_momentum": -0.219074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196306
      },
      {
        "date": "2024-06-07",
        "close": 4.781136,
        "direction_boundary": 6.158621,
        "core_momentum": -0.223668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191182
      },
      {
        "date": "2024-06-14",
        "close": 4.534779,
        "direction_boundary": 6.406738,
        "core_momentum": -0.292186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198747
      },
      {
        "date": "2024-06-21",
        "close": 4.553028,
        "direction_boundary": 6.273818,
        "core_momentum": -0.274281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195666
      },
      {
        "date": "2024-06-28",
        "close": 4.699017,
        "direction_boundary": 6.433322,
        "core_momentum": -0.269582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200412
      },
      {
        "date": "2024-07-05",
        "close": 4.379666,
        "direction_boundary": 6.247234,
        "core_momentum": -0.298943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216545
      },
      {
        "date": "2024-07-12",
        "close": 4.781136,
        "direction_boundary": 6.28268,
        "core_momentum": -0.238997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258096
      },
      {
        "date": "2024-07-19",
        "close": 4.662519,
        "direction_boundary": 6.14976,
        "core_momentum": -0.241837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257292
      },
      {
        "date": "2024-07-26",
        "close": 4.571277,
        "direction_boundary": 6.123176,
        "core_momentum": -0.253447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255174
      },
      {
        "date": "2024-08-02",
        "close": 4.635147,
        "direction_boundary": 5.981395,
        "core_momentum": -0.225073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257723
      },
      {
        "date": "2024-08-09",
        "close": 4.480033,
        "direction_boundary": 6.007979,
        "core_momentum": -0.254319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258837
      },
      {
        "date": "2024-08-16",
        "close": 4.717266,
        "direction_boundary": 5.954811,
        "core_momentum": -0.207823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273096
      },
      {
        "date": "2024-08-23",
        "close": 4.571277,
        "direction_boundary": 5.759862,
        "core_momentum": -0.206357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274848
      },
      {
        "date": "2024-08-30",
        "close": 3.430738,
        "direction_boundary": 5.626941,
        "core_momentum": -0.390301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465828
      },
      {
        "date": "2024-09-06",
        "close": 3.640597,
        "direction_boundary": 5.609219,
        "core_momentum": -0.350962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477947
      },
      {
        "date": "2024-09-13",
        "close": 3.811464,
        "direction_boundary": 5.400351,
        "core_momentum": -0.294219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485397
      },
      {
        "date": "2024-09-20",
        "close": 3.79278,
        "direction_boundary": 5.112333,
        "core_momentum": -0.258112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485523
      },
      {
        "date": "2024-09-27",
        "close": 3.848831,
        "direction_boundary": 5.157335,
        "core_momentum": -0.253717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486617
      },
      {
        "date": "2024-10-04",
        "close": 3.774096,
        "direction_boundary": 5.148335,
        "core_momentum": -0.266929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484563
      },
      {
        "date": "2024-10-11",
        "close": 4.026325,
        "direction_boundary": 5.319346,
        "core_momentum": -0.243079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495821
      },
      {
        "date": "2024-10-18",
        "close": 3.876856,
        "direction_boundary": 5.364349,
        "core_momentum": -0.277292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497432
      },
      {
        "date": "2024-10-25",
        "close": 3.932907,
        "direction_boundary": 5.481356,
        "core_momentum": -0.282494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498
      },
      {
        "date": "2024-11-01",
        "close": 3.577918,
        "direction_boundary": 5.643367,
        "core_momentum": -0.365996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498936
      },
      {
        "date": "2024-11-08",
        "close": 3.568576,
        "direction_boundary": 5.715371,
        "core_momentum": -0.375618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498109
      },
      {
        "date": "2024-11-15",
        "close": 3.605943,
        "direction_boundary": 5.841379,
        "core_momentum": -0.38269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496263
      },
      {
        "date": "2024-11-22",
        "close": 3.521867,
        "direction_boundary": 5.760375,
        "core_momentum": -0.388605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496444
      },
      {
        "date": "2024-11-29",
        "close": 3.643311,
        "direction_boundary": 5.85038,
        "core_momentum": -0.377252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500462
      },
      {
        "date": "2024-12-06",
        "close": 3.577918,
        "direction_boundary": 6.021392,
        "core_momentum": -0.405799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499599
      },
      {
        "date": "2024-12-13",
        "close": 3.38174,
        "direction_boundary": 6.075395,
        "core_momentum": -0.443371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500205
      },
      {
        "date": "2024-12-20",
        "close": 3.363056,
        "direction_boundary": 6.183402,
        "core_momentum": -0.456116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499796
      },
      {
        "date": "2024-12-27",
        "close": 3.409765,
        "direction_boundary": 6.30041,
        "core_momentum": -0.458803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497325
      },
      {
        "date": "2025-01-03",
        "close": 3.4845,
        "direction_boundary": 6.219404,
        "core_momentum": -0.439737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492195
      },
      {
        "date": "2025-01-10",
        "close": 3.232271,
        "direction_boundary": 6.1564,
        "core_momentum": -0.474974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479994
      },
      {
        "date": "2025-01-17",
        "close": 3.4845,
        "direction_boundary": 6.219404,
        "core_momentum": -0.439737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495671
      },
      {
        "date": "2025-01-24",
        "close": 3.353714,
        "direction_boundary": 6.30041,
        "core_momentum": -0.467699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496972
      },
      {
        "date": "2025-01-31",
        "close": 3.568576,
        "direction_boundary": 6.246407,
        "core_momentum": -0.428699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506386
      },
      {
        "date": "2025-02-07",
        "close": 3.409765,
        "direction_boundary": 6.084396,
        "core_momentum": -0.439589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507723
      },
      {
        "date": "2025-02-14",
        "close": 3.307005,
        "direction_boundary": 5.976388,
        "core_momentum": -0.446655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500358
      },
      {
        "date": "2025-02-21",
        "close": 3.568576,
        "direction_boundary": 5.913385,
        "core_momentum": -0.396526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514742
      },
      {
        "date": "2025-02-28",
        "close": 2.895965,
        "direction_boundary": 5.481356,
        "core_momentum": -0.47167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435826
      },
      {
        "date": "2025-03-07",
        "close": 2.961358,
        "direction_boundary": 5.436354,
        "core_momentum": -0.455268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427575
      },
      {
        "date": "2025-03-14",
        "close": 2.699787,
        "direction_boundary": 5.337347,
        "core_momentum": -0.494171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435717
      },
      {
        "date": "2025-03-21",
        "close": 2.633055,
        "direction_boundary": 5.264724,
        "core_momentum": -0.499868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435839
      },
      {
        "date": "2025-03-28",
        "close": 2.594616,
        "direction_boundary": 5.273849,
        "core_momentum": -0.508022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433868
      },
      {
        "date": "2025-04-04",
        "close": 2.421642,
        "direction_boundary": 5.045741,
        "core_momentum": -0.520062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440238
      },
      {
        "date": "2025-04-11",
        "close": 2.431251,
        "direction_boundary": 5.027492,
        "core_momentum": -0.516409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425489
      },
      {
        "date": "2025-04-18",
        "close": 2.440861,
        "direction_boundary": 4.954497,
        "core_momentum": -0.507344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425814
      },
      {
        "date": "2025-04-25",
        "close": 2.46969,
        "direction_boundary": 4.990994,
        "core_momentum": -0.505171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425434
      },
      {
        "date": "2025-05-02",
        "close": 2.623445,
        "direction_boundary": 5.337718,
        "core_momentum": -0.508508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423839
      },
      {
        "date": "2025-05-09",
        "close": 2.969394,
        "direction_boundary": 5.136984,
        "core_momentum": -0.421958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46381
      },
      {
        "date": "2025-05-16",
        "close": 3.10393,
        "direction_boundary": 4.881503,
        "core_momentum": -0.364145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468722
      },
      {
        "date": "2025-05-23",
        "close": 2.921345,
        "direction_boundary": 4.79026,
        "core_momentum": -0.390149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474319
      },
      {
        "date": "2025-05-30",
        "close": 3.113539,
        "direction_boundary": 4.726389,
        "core_momentum": -0.341244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481236
      },
      {
        "date": "2025-06-06",
        "close": 3.113539,
        "direction_boundary": 4.781136,
        "core_momentum": -0.348787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480983
      },
      {
        "date": "2025-06-13",
        "close": 3.027052,
        "direction_boundary": 4.534779,
        "core_momentum": -0.332481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476565
      },
      {
        "date": "2025-06-20",
        "close": 3.565195,
        "direction_boundary": 4.553028,
        "core_momentum": -0.216962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530363
      },
      {
        "date": "2025-06-27",
        "close": 3.651682,
        "direction_boundary": 4.699017,
        "core_momentum": -0.222884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530993
      },
      {
        "date": "2025-07-04",
        "close": 3.642072,
        "direction_boundary": 4.379666,
        "core_momentum": -0.168413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530319
      },
      {
        "date": "2025-07-11",
        "close": 3.680511,
        "direction_boundary": 4.781136,
        "core_momentum": -0.230202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518671
      },
      {
        "date": "2025-07-18",
        "close": 3.651682,
        "direction_boundary": 4.662519,
        "core_momentum": -0.216801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508901
      },
      {
        "date": "2025-07-25",
        "close": 3.69012,
        "direction_boundary": 4.571277,
        "core_momentum": -0.192759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505706
      },
      {
        "date": "2025-08-01",
        "close": 3.565195,
        "direction_boundary": 4.635147,
        "core_momentum": -0.230835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5011
      },
      {
        "date": "2025-08-08",
        "close": 3.69012,
        "direction_boundary": 4.480033,
        "core_momentum": -0.176319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498847
      },
      {
        "date": "2025-08-15",
        "close": 3.728559,
        "direction_boundary": 4.717266,
        "core_momentum": -0.209593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496552
      },
      {
        "date": "2025-08-22",
        "close": 3.805437,
        "direction_boundary": 4.571277,
        "core_momentum": -0.167533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486412
      },
      {
        "date": "2025-08-29",
        "close": 4.785625,
        "direction_boundary": 3.430738,
        "core_momentum": 0.394926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485101
      },
      {
        "date": "2025-09-05",
        "close": 4.824064,
        "direction_boundary": 3.640597,
        "core_momentum": 0.325075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48533
      },
      {
        "date": "2025-09-12",
        "close": 4.776015,
        "direction_boundary": 3.811464,
        "core_momentum": 0.253066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460357
      },
      {
        "date": "2025-09-19",
        "close": 4.918071,
        "direction_boundary": 3.79278,
        "core_momentum": 0.296693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45541
      },
      {
        "date": "2025-09-26",
        "close": 4.731929,
        "direction_boundary": 3.848831,
        "core_momentum": 0.229446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460646
      },
      {
        "date": "2025-10-03",
        "close": 4.937665,
        "direction_boundary": 3.774096,
        "core_momentum": 0.308304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441619
      },
      {
        "date": "2025-10-10",
        "close": 4.957259,
        "direction_boundary": 4.026325,
        "core_momentum": 0.231212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441619
      },
      {
        "date": "2025-10-17",
        "close": 4.810305,
        "direction_boundary": 3.876856,
        "core_momentum": 0.240775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447715
      },
      {
        "date": "2025-10-24",
        "close": 4.780914,
        "direction_boundary": 3.932907,
        "core_momentum": 0.215618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449543
      },
      {
        "date": "2025-10-31",
        "close": 4.771117,
        "direction_boundary": 3.577918,
        "core_momentum": 0.33349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448161
      },
      {
        "date": "2025-11-07",
        "close": 4.682944,
        "direction_boundary": 3.568576,
        "core_momentum": 0.312272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427093
      },
      {
        "date": "2025-11-14",
        "close": 4.496802,
        "direction_boundary": 3.605943,
        "core_momentum": 0.247053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432627
      },
      {
        "date": "2025-11-21",
        "close": 4.359644,
        "direction_boundary": 3.521867,
        "core_momentum": 0.237879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424235
      },
      {
        "date": "2025-11-28",
        "close": 4.526193,
        "direction_boundary": 3.643311,
        "core_momentum": 0.24233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419797
      },
      {
        "date": "2025-12-05",
        "close": 4.320457,
        "direction_boundary": 3.577918,
        "core_momentum": 0.207534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427866
      },
      {
        "date": "2025-12-12",
        "close": 4.173503,
        "direction_boundary": 3.38174,
        "core_momentum": 0.234129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429183
      },
      {
        "date": "2025-12-19",
        "close": 4.251878,
        "direction_boundary": 3.363056,
        "core_momentum": 0.26429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369985
      },
      {
        "date": "2025-12-26",
        "close": 4.251878,
        "direction_boundary": 3.409765,
        "core_momentum": 0.246971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369249
      },
      {
        "date": "2026-01-02",
        "close": 4.251878,
        "direction_boundary": 3.4845,
        "core_momentum": 0.220226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369146
      },
      {
        "date": "2026-01-09",
        "close": 4.251878,
        "direction_boundary": 3.232271,
        "core_momentum": 0.315446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369175
      },
      {
        "date": "2026-01-16",
        "close": 4.095127,
        "direction_boundary": 3.4845,
        "core_momentum": 0.175241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373604
      },
      {
        "date": "2026-01-23",
        "close": 4.08533,
        "direction_boundary": 3.353714,
        "core_momentum": 0.218151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373612
      },
      {
        "date": "2026-01-30",
        "close": 3.820812,
        "direction_boundary": 3.568576,
        "core_momentum": 0.070683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382888
      },
      {
        "date": "2026-02-06",
        "close": 3.76203,
        "direction_boundary": 3.409765,
        "core_momentum": 0.103311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380857
      },
      {
        "date": "2026-02-13",
        "close": 3.791421,
        "direction_boundary": 3.307005,
        "core_momentum": 0.146482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380743
      },
      {
        "date": "2026-02-20",
        "close": 3.830609,
        "direction_boundary": 3.568576,
        "core_momentum": 0.073428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37995
      },
      {
        "date": "2026-02-27",
        "close": 4.438021,
        "direction_boundary": 2.895965,
        "core_momentum": 0.532484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28671
      },
      {
        "date": "2026-03-06",
        "close": 4.291066,
        "direction_boundary": 2.961358,
        "core_momentum": 0.44902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289353
      },
      {
        "date": "2026-03-13",
        "close": 3.879594,
        "direction_boundary": 2.699787,
        "core_momentum": 0.437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318714
      },
      {
        "date": "2026-03-20",
        "close": 3.85,
        "direction_boundary": 2.633055,
        "core_momentum": 0.46218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31415
      },
      {
        "date": "2026-03-27",
        "close": 3.82,
        "direction_boundary": 2.594616,
        "core_momentum": 0.47228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311321
      },
      {
        "date": "2026-04-03",
        "close": 3.79,
        "direction_boundary": 2.421642,
        "core_momentum": 0.565054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302598
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "direction_boundary": 2.431251,
        "core_momentum": 0.645244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314948
      },
      {
        "date": "2026-04-17",
        "close": 3.93,
        "direction_boundary": 2.440861,
        "core_momentum": 0.610088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313693
      },
      {
        "date": "2026-04-24",
        "close": 3.9,
        "direction_boundary": 2.46969,
        "core_momentum": 0.579146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313684
      },
      {
        "date": "2026-05-01",
        "close": 3.89,
        "direction_boundary": 2.623445,
        "core_momentum": 0.482783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313666
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "direction_boundary": 2.969394,
        "core_momentum": 0.347076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317081
      },
      {
        "date": "2026-05-15",
        "close": 4.07,
        "direction_boundary": 3.10393,
        "core_momentum": 0.311241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314641
      },
      {
        "date": "2026-05-22",
        "close": 4.15,
        "direction_boundary": 2.921345,
        "core_momentum": 0.420579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313713
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "direction_boundary": 3.113539,
        "core_momentum": 0.445301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330001
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "direction_boundary": 3.113539,
        "core_momentum": 0.348947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337689
      },
      {
        "date": "2026-06-12",
        "close": 4.22,
        "direction_boundary": 3.027052,
        "core_momentum": 0.394096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334269
      },
      {
        "date": "2026-06-19",
        "close": 4.4,
        "direction_boundary": 3.565195,
        "core_momentum": 0.234154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338308
      },
      {
        "date": "2026-06-26",
        "close": 4.29,
        "direction_boundary": 3.651682,
        "core_momentum": 0.174801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340321
      },
      {
        "date": "2026-07-03",
        "close": 4.33,
        "direction_boundary": 3.642072,
        "core_momentum": 0.188884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340545
      },
      {
        "date": "2026-07-10",
        "close": 4.34,
        "direction_boundary": 3.680511,
        "core_momentum": 0.179184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340551
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "direction_boundary": 3.651682,
        "core_momentum": 0.172063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336783
      },
      {
        "date": "2026-07-24",
        "close": 4.27,
        "direction_boundary": 3.69012,
        "core_momentum": 0.157144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336782
      },
      {
        "date": "2026-07-31",
        "close": 4.43,
        "direction_boundary": 3.565195,
        "core_momentum": 0.242569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325013
      },
      {
        "date": "2026-08-07",
        "close": 4.66,
        "direction_boundary": 3.69012,
        "core_momentum": 0.262832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.954811,
        "volume": 1328327
      },
      {
        "date": "2023-08-25",
        "close": 5.759862,
        "volume": 2402887
      },
      {
        "date": "2023-09-01",
        "close": 5.626941,
        "volume": 5548778
      },
      {
        "date": "2023-09-08",
        "close": 5.609219,
        "volume": 3521809
      },
      {
        "date": "2023-09-15",
        "close": 5.400351,
        "volume": 6635137
      },
      {
        "date": "2023-09-22",
        "close": 5.112333,
        "volume": 3625110
      },
      {
        "date": "2023-09-29",
        "close": 5.157335,
        "volume": 2320772
      },
      {
        "date": "2023-10-06",
        "close": 5.148335,
        "volume": 2273358
      },
      {
        "date": "2023-10-13",
        "close": 5.319346,
        "volume": 2241147
      },
      {
        "date": "2023-10-20",
        "close": 5.364349,
        "volume": 1283520
      },
      {
        "date": "2023-10-27",
        "close": 5.481356,
        "volume": 2429951
      },
      {
        "date": "2023-11-03",
        "close": 5.643367,
        "volume": 1604817
      },
      {
        "date": "2023-11-10",
        "close": 5.715371,
        "volume": 1316733
      },
      {
        "date": "2023-11-17",
        "close": 5.841379,
        "volume": 1499093
      },
      {
        "date": "2023-11-24",
        "close": 5.760375,
        "volume": 3393155
      },
      {
        "date": "2023-12-01",
        "close": 5.85038,
        "volume": 2890200
      },
      {
        "date": "2023-12-08",
        "close": 6.021392,
        "volume": 1690509
      },
      {
        "date": "2023-12-15",
        "close": 6.075395,
        "volume": 2775306
      },
      {
        "date": "2023-12-22",
        "close": 6.183402,
        "volume": 1194671
      },
      {
        "date": "2023-12-29",
        "close": 6.30041,
        "volume": 544418
      },
      {
        "date": "2024-01-05",
        "close": 6.219404,
        "volume": 438426
      },
      {
        "date": "2024-01-12",
        "close": 6.1564,
        "volume": 866436
      },
      {
        "date": "2024-01-19",
        "close": 6.219404,
        "volume": 1074142
      },
      {
        "date": "2024-01-26",
        "close": 6.30041,
        "volume": 962522
      },
      {
        "date": "2024-02-02",
        "close": 6.246407,
        "volume": 1824154
      },
      {
        "date": "2024-02-09",
        "close": 6.084396,
        "volume": 1683247
      },
      {
        "date": "2024-02-16",
        "close": 5.976388,
        "volume": 1222118
      },
      {
        "date": "2024-02-23",
        "close": 5.913385,
        "volume": 1307538
      },
      {
        "date": "2024-03-01",
        "close": 5.481356,
        "volume": 7848525
      },
      {
        "date": "2024-03-08",
        "close": 5.436354,
        "volume": 3144266
      },
      {
        "date": "2024-03-15",
        "close": 5.337347,
        "volume": 1829945
      },
      {
        "date": "2024-03-22",
        "close": 5.264724,
        "volume": 2208812
      },
      {
        "date": "2024-03-29",
        "close": 5.273849,
        "volume": 1668349
      },
      {
        "date": "2024-04-05",
        "close": 5.045741,
        "volume": 1521175
      },
      {
        "date": "2024-04-12",
        "close": 5.027492,
        "volume": 1801248
      },
      {
        "date": "2024-04-19",
        "close": 4.954497,
        "volume": 1471743
      },
      {
        "date": "2024-04-26",
        "close": 4.990994,
        "volume": 1355474
      },
      {
        "date": "2024-05-03",
        "close": 5.337718,
        "volume": 2253041
      },
      {
        "date": "2024-05-10",
        "close": 5.136984,
        "volume": 2140200
      },
      {
        "date": "2024-05-17",
        "close": 4.881503,
        "volume": 2147336
      },
      {
        "date": "2024-05-24",
        "close": 4.79026,
        "volume": 2235081
      },
      {
        "date": "2024-05-31",
        "close": 4.726389,
        "volume": 3095918
      },
      {
        "date": "2024-06-07",
        "close": 4.781136,
        "volume": 2466137
      },
      {
        "date": "2024-06-14",
        "close": 4.534779,
        "volume": 2154716
      },
      {
        "date": "2024-06-21",
        "close": 4.553028,
        "volume": 3269687
      },
      {
        "date": "2024-06-28",
        "close": 4.699017,
        "volume": 2848391
      },
      {
        "date": "2024-07-05",
        "close": 4.379666,
        "volume": 2108863
      },
      {
        "date": "2024-07-12",
        "close": 4.781136,
        "volume": 3100813
      },
      {
        "date": "2024-07-19",
        "close": 4.662519,
        "volume": 2839759
      },
      {
        "date": "2024-07-26",
        "close": 4.571277,
        "volume": 1730489
      },
      {
        "date": "2024-08-02",
        "close": 4.635147,
        "volume": 2368396
      },
      {
        "date": "2024-08-09",
        "close": 4.480033,
        "volume": 1925663
      },
      {
        "date": "2024-08-16",
        "close": 4.717266,
        "volume": 1444109
      },
      {
        "date": "2024-08-23",
        "close": 4.571277,
        "volume": 1188909
      },
      {
        "date": "2024-08-30",
        "close": 3.430738,
        "volume": 22554311
      },
      {
        "date": "2024-09-06",
        "close": 3.640597,
        "volume": 10831226
      },
      {
        "date": "2024-09-13",
        "close": 3.811464,
        "volume": 3223154
      },
      {
        "date": "2024-09-20",
        "close": 3.79278,
        "volume": 2809312
      },
      {
        "date": "2024-09-27",
        "close": 3.848831,
        "volume": 2196994
      },
      {
        "date": "2024-10-04",
        "close": 3.774096,
        "volume": 1799971
      },
      {
        "date": "2024-10-11",
        "close": 4.026325,
        "volume": 3042928
      },
      {
        "date": "2024-10-18",
        "close": 3.876856,
        "volume": 2373779
      },
      {
        "date": "2024-10-25",
        "close": 3.932907,
        "volume": 3102339
      },
      {
        "date": "2024-11-01",
        "close": 3.577918,
        "volume": 4554221
      },
      {
        "date": "2024-11-08",
        "close": 3.568576,
        "volume": 2856587
      },
      {
        "date": "2024-11-15",
        "close": 3.605943,
        "volume": 1581468
      },
      {
        "date": "2024-11-22",
        "close": 3.521867,
        "volume": 2536510
      },
      {
        "date": "2024-11-29",
        "close": 3.643311,
        "volume": 3172178
      },
      {
        "date": "2024-12-06",
        "close": 3.577918,
        "volume": 2355446
      },
      {
        "date": "2024-12-13",
        "close": 3.38174,
        "volume": 2547307
      },
      {
        "date": "2024-12-20",
        "close": 3.363056,
        "volume": 4203903
      },
      {
        "date": "2024-12-27",
        "close": 3.409765,
        "volume": 1264769
      },
      {
        "date": "2025-01-03",
        "close": 3.4845,
        "volume": 1445956
      },
      {
        "date": "2025-01-10",
        "close": 3.232271,
        "volume": 2447251
      },
      {
        "date": "2025-01-17",
        "close": 3.4845,
        "volume": 2450188
      },
      {
        "date": "2025-01-24",
        "close": 3.353714,
        "volume": 2965955
      },
      {
        "date": "2025-01-31",
        "close": 3.568576,
        "volume": 2379209
      },
      {
        "date": "2025-02-07",
        "close": 3.409765,
        "volume": 2197730
      },
      {
        "date": "2025-02-14",
        "close": 3.307005,
        "volume": 2130689
      },
      {
        "date": "2025-02-21",
        "close": 3.568576,
        "volume": 3524167
      },
      {
        "date": "2025-02-28",
        "close": 2.895965,
        "volume": 7811761
      },
      {
        "date": "2025-03-07",
        "close": 2.961358,
        "volume": 5043972
      },
      {
        "date": "2025-03-14",
        "close": 2.699787,
        "volume": 3879468
      },
      {
        "date": "2025-03-21",
        "close": 2.633055,
        "volume": 11743244
      },
      {
        "date": "2025-03-28",
        "close": 2.594616,
        "volume": 6085858
      },
      {
        "date": "2025-04-04",
        "close": 2.421642,
        "volume": 5870398
      },
      {
        "date": "2025-04-11",
        "close": 2.431251,
        "volume": 11994592
      },
      {
        "date": "2025-04-18",
        "close": 2.440861,
        "volume": 3779168
      },
      {
        "date": "2025-04-25",
        "close": 2.46969,
        "volume": 1820512
      },
      {
        "date": "2025-05-02",
        "close": 2.623445,
        "volume": 2983568
      },
      {
        "date": "2025-05-09",
        "close": 2.969394,
        "volume": 9598904
      },
      {
        "date": "2025-05-16",
        "close": 3.10393,
        "volume": 3034826
      },
      {
        "date": "2025-05-23",
        "close": 2.921345,
        "volume": 2731057
      },
      {
        "date": "2025-05-30",
        "close": 3.113539,
        "volume": 2848304
      },
      {
        "date": "2025-06-06",
        "close": 3.113539,
        "volume": 4007272
      },
      {
        "date": "2025-06-13",
        "close": 3.027052,
        "volume": 2130703
      },
      {
        "date": "2025-06-20",
        "close": 3.565195,
        "volume": 14836890
      },
      {
        "date": "2025-06-27",
        "close": 3.651682,
        "volume": 3044527
      },
      {
        "date": "2025-07-04",
        "close": 3.642072,
        "volume": 2676159
      },
      {
        "date": "2025-07-11",
        "close": 3.680511,
        "volume": 2188358
      },
      {
        "date": "2025-07-18",
        "close": 3.651682,
        "volume": 1436516
      },
      {
        "date": "2025-07-25",
        "close": 3.69012,
        "volume": 1451943
      },
      {
        "date": "2025-08-01",
        "close": 3.565195,
        "volume": 1900583
      },
      {
        "date": "2025-08-08",
        "close": 3.69012,
        "volume": 1689513
      },
      {
        "date": "2025-08-15",
        "close": 3.728559,
        "volume": 1532666
      },
      {
        "date": "2025-08-22",
        "close": 3.805437,
        "volume": 1348902
      },
      {
        "date": "2025-08-29",
        "close": 4.785625,
        "volume": 7662693
      },
      {
        "date": "2025-09-05",
        "close": 4.824064,
        "volume": 4402276
      },
      {
        "date": "2025-09-12",
        "close": 4.776015,
        "volume": 2636050
      },
      {
        "date": "2025-09-19",
        "close": 4.918071,
        "volume": 4749299
      },
      {
        "date": "2025-09-26",
        "close": 4.731929,
        "volume": 1449785
      },
      {
        "date": "2025-10-03",
        "close": 4.937665,
        "volume": 2665582
      },
      {
        "date": "2025-10-10",
        "close": 4.957259,
        "volume": 1950014
      },
      {
        "date": "2025-10-17",
        "close": 4.810305,
        "volume": 1304064
      },
      {
        "date": "2025-10-24",
        "close": 4.780914,
        "volume": 1963232
      },
      {
        "date": "2025-10-31",
        "close": 4.771117,
        "volume": 2041911
      },
      {
        "date": "2025-11-07",
        "close": 4.682944,
        "volume": 1141034
      },
      {
        "date": "2025-11-14",
        "close": 4.496802,
        "volume": 2578043
      },
      {
        "date": "2025-11-21",
        "close": 4.359644,
        "volume": 6466374
      },
      {
        "date": "2025-11-28",
        "close": 4.526193,
        "volume": 2428401
      },
      {
        "date": "2025-12-05",
        "close": 4.320457,
        "volume": 1980307
      },
      {
        "date": "2025-12-12",
        "close": 4.173503,
        "volume": 2345227
      },
      {
        "date": "2025-12-19",
        "close": 4.251878,
        "volume": 2686861
      },
      {
        "date": "2025-12-26",
        "close": 4.251878,
        "volume": 975435
      },
      {
        "date": "2026-01-02",
        "close": 4.251878,
        "volume": 591911
      },
      {
        "date": "2026-01-09",
        "close": 4.251878,
        "volume": 1336584
      },
      {
        "date": "2026-01-16",
        "close": 4.095127,
        "volume": 1717913
      },
      {
        "date": "2026-01-23",
        "close": 4.08533,
        "volume": 2625970
      },
      {
        "date": "2026-01-30",
        "close": 3.820812,
        "volume": 2256437
      },
      {
        "date": "2026-02-06",
        "close": 3.76203,
        "volume": 3852139
      },
      {
        "date": "2026-02-13",
        "close": 3.791421,
        "volume": 1269157
      },
      {
        "date": "2026-02-20",
        "close": 3.830609,
        "volume": 1621261
      },
      {
        "date": "2026-02-27",
        "close": 4.438021,
        "volume": 4280094
      },
      {
        "date": "2026-03-06",
        "close": 4.291066,
        "volume": 3408081
      },
      {
        "date": "2026-03-13",
        "close": 3.879594,
        "volume": 3180952
      },
      {
        "date": "2026-03-20",
        "close": 3.85,
        "volume": 2434739
      },
      {
        "date": "2026-03-27",
        "close": 3.82,
        "volume": 1807447
      },
      {
        "date": "2026-04-03",
        "close": 3.79,
        "volume": 1939144
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "volume": 2608039
      },
      {
        "date": "2026-04-17",
        "close": 3.93,
        "volume": 3503911
      },
      {
        "date": "2026-04-24",
        "close": 3.9,
        "volume": 1790114
      },
      {
        "date": "2026-05-01",
        "close": 3.89,
        "volume": 1995227
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "volume": 2551397
      },
      {
        "date": "2026-05-15",
        "close": 4.07,
        "volume": 2849276
      },
      {
        "date": "2026-05-22",
        "close": 4.15,
        "volume": 2291069
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "volume": 1310959
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "volume": 3715974
      },
      {
        "date": "2026-06-12",
        "close": 4.22,
        "volume": 561802
      },
      {
        "date": "2026-06-19",
        "close": 4.4,
        "volume": 441795
      },
      {
        "date": "2026-06-26",
        "close": 4.29,
        "volume": 691866
      },
      {
        "date": "2026-07-03",
        "close": 4.33,
        "volume": 190373
      },
      {
        "date": "2026-07-10",
        "close": 4.34,
        "volume": 1834856
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "volume": 1526006
      },
      {
        "date": "2026-07-24",
        "close": 4.27,
        "volume": 1032914
      },
      {
        "date": "2026-07-31",
        "close": 4.43,
        "volume": 1688345
      },
      {
        "date": "2026-08-07",
        "close": 4.66,
        "volume": 1164498
      }
    ],
    "sharemaestro_context": {
      "trend": 4.110467,
      "fair_value": 4.352257,
      "market_activity": 20.140453,
      "market_dynamics": 0.902925,
      "relative_strength": 3.418805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.009053,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.014844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013326,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.052692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.010433,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.045339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.00173,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.123491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.091035
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.01173
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.024714
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.03982
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.00821
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.245812
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.02625
      }
    ]
  }
}