{
  "ticker": {
    "uuid": "4c8723a0-51fd-4c23-b948-8c71287a4512",
    "symbol": "SOP",
    "name": "Sopra Steria Group SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 187.600006,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 183.600006,
    "boundary_margin": 0.021786,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.505319,
    "volatility_stability": 0.7605,
    "risk_context": 0.1979,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.678,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 189.080978,
        "direction_boundary": 138.126465,
        "core_momentum": 0.368898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308003
      },
      {
        "date": "2023-08-25",
        "close": 188.794357,
        "direction_boundary": 131.322647,
        "core_momentum": 0.437637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287145
      },
      {
        "date": "2023-09-01",
        "close": 195.864578,
        "direction_boundary": 129.0858,
        "core_momentum": 0.517321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269138
      },
      {
        "date": "2023-09-08",
        "close": 189.272079,
        "direction_boundary": 131.788681,
        "core_momentum": 0.436179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273996
      },
      {
        "date": "2023-09-15",
        "close": 184.685974,
        "direction_boundary": 130.483826,
        "core_momentum": 0.415394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269394
      },
      {
        "date": "2023-09-22",
        "close": 179.622162,
        "direction_boundary": 121.163567,
        "core_momentum": 0.482477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271734
      },
      {
        "date": "2023-09-29",
        "close": 187.170105,
        "direction_boundary": 121.62957,
        "core_momentum": 0.538854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276949
      },
      {
        "date": "2023-10-06",
        "close": 179.908783,
        "direction_boundary": 118.087868,
        "core_momentum": 0.523516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281521
      },
      {
        "date": "2023-10-13",
        "close": 178.475632,
        "direction_boundary": 115.478195,
        "core_momentum": 0.545535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279434
      },
      {
        "date": "2023-10-20",
        "close": 164.144073,
        "direction_boundary": 122.281998,
        "core_momentum": 0.34234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301153
      },
      {
        "date": "2023-10-27",
        "close": 152.105576,
        "direction_boundary": 124.705276,
        "core_momentum": 0.21972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31396
      },
      {
        "date": "2023-11-03",
        "close": 169.685608,
        "direction_boundary": 122.281998,
        "core_momentum": 0.387658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350155
      },
      {
        "date": "2023-11-10",
        "close": 169.207901,
        "direction_boundary": 135.516785,
        "core_momentum": 0.248612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350042
      },
      {
        "date": "2023-11-17",
        "close": 180.099869,
        "direction_boundary": 135.050766,
        "core_momentum": 0.333572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360975
      },
      {
        "date": "2023-11-24",
        "close": 181.341949,
        "direction_boundary": 138.499283,
        "core_momentum": 0.309335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336521
      },
      {
        "date": "2023-12-01",
        "close": 182.584015,
        "direction_boundary": 140.17691,
        "core_momentum": 0.302526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331449
      },
      {
        "date": "2023-12-08",
        "close": 182.106293,
        "direction_boundary": 137.380844,
        "core_momentum": 0.325558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328342
      },
      {
        "date": "2023-12-15",
        "close": 186.501297,
        "direction_boundary": 129.73822,
        "core_momentum": 0.43752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31657
      },
      {
        "date": "2023-12-22",
        "close": 188.31665,
        "direction_boundary": 131.69548,
        "core_momentum": 0.42994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307655
      },
      {
        "date": "2023-12-29",
        "close": 188.985443,
        "direction_boundary": 131.602264,
        "core_momentum": 0.436035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304868
      },
      {
        "date": "2024-01-05",
        "close": 181.341949,
        "direction_boundary": 138.685684,
        "core_momentum": 0.307575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309246
      },
      {
        "date": "2024-01-12",
        "close": 187.361206,
        "direction_boundary": 140.456512,
        "core_momentum": 0.333945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306642
      },
      {
        "date": "2024-01-19",
        "close": 183.443909,
        "direction_boundary": 143.905029,
        "core_momentum": 0.274757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306808
      },
      {
        "date": "2024-01-26",
        "close": 204.463516,
        "direction_boundary": 141.668167,
        "core_momentum": 0.443257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321589
      },
      {
        "date": "2024-02-02",
        "close": 201.979385,
        "direction_boundary": 152.106857,
        "core_momentum": 0.327878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321732
      },
      {
        "date": "2024-02-09",
        "close": 212.10701,
        "direction_boundary": 148.285553,
        "core_momentum": 0.430396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327964
      },
      {
        "date": "2024-02-16",
        "close": 205.992233,
        "direction_boundary": 153.411728,
        "core_momentum": 0.342741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330978
      },
      {
        "date": "2024-02-23",
        "close": 220.132675,
        "direction_boundary": 167.112518,
        "core_momentum": 0.317272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34221
      },
      {
        "date": "2024-03-01",
        "close": 227.776169,
        "direction_boundary": 181.372528,
        "core_momentum": 0.255847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341754
      },
      {
        "date": "2024-03-08",
        "close": 224.718781,
        "direction_boundary": 182.304565,
        "core_momentum": 0.232656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338087
      },
      {
        "date": "2024-03-15",
        "close": 219.750504,
        "direction_boundary": 174.755142,
        "core_momentum": 0.257477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3377
      },
      {
        "date": "2024-03-22",
        "close": 211.724854,
        "direction_boundary": 177.551224,
        "core_momentum": 0.192472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339865
      },
      {
        "date": "2024-03-29",
        "close": 214.400055,
        "direction_boundary": 180.160919,
        "core_momentum": 0.190048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336297
      },
      {
        "date": "2024-04-05",
        "close": 220.897034,
        "direction_boundary": 176.898804,
        "core_momentum": 0.24872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33155
      },
      {
        "date": "2024-04-12",
        "close": 214.973328,
        "direction_boundary": 181.465729,
        "core_momentum": 0.18465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334444
      },
      {
        "date": "2024-04-19",
        "close": 204.463516,
        "direction_boundary": 177.551224,
        "core_momentum": 0.151575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319086
      },
      {
        "date": "2024-04-26",
        "close": 202.361572,
        "direction_boundary": 182.677383,
        "core_momentum": 0.107754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296425
      },
      {
        "date": "2024-05-03",
        "close": 202.743729,
        "direction_boundary": 176.52597,
        "core_momentum": 0.148521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26035
      },
      {
        "date": "2024-05-10",
        "close": 208.285263,
        "direction_boundary": 177.364822,
        "core_momentum": 0.174332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261413
      },
      {
        "date": "2024-05-17",
        "close": 210.578308,
        "direction_boundary": 179.04248,
        "core_momentum": 0.176136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249467
      },
      {
        "date": "2024-05-24",
        "close": 212.10701,
        "direction_boundary": 163.570816,
        "core_momentum": 0.296729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24947
      },
      {
        "date": "2024-05-31",
        "close": 212.107269,
        "direction_boundary": 171.023224,
        "core_momentum": 0.240225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249606
      },
      {
        "date": "2024-06-07",
        "close": 216.009888,
        "direction_boundary": 166.054947,
        "core_momentum": 0.300834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24988
      },
      {
        "date": "2024-06-14",
        "close": 182.349808,
        "direction_boundary": 177.711288,
        "core_momentum": 0.026101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347702
      },
      {
        "date": "2024-06-21",
        "close": 191.81366,
        "direction_boundary": 169.0168,
        "core_momentum": 0.134879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354743
      },
      {
        "date": "2024-06-28",
        "close": 176.691025,
        "direction_boundary": 174.653885,
        "core_momentum": 0.011664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372804
      },
      {
        "date": "2024-07-05",
        "close": 191.61853,
        "direction_boundary": 170.927673,
        "core_momentum": 0.12105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385803
      },
      {
        "date": "2024-07-12",
        "close": 185.179214,
        "direction_boundary": 178.571167,
        "core_momentum": 0.037005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386357
      },
      {
        "date": "2024-07-19",
        "close": 169.959,
        "direction_boundary": 175.036057,
        "core_momentum": -0.029006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403302
      },
      {
        "date": "2024-07-26",
        "close": 168.593094,
        "direction_boundary": 190.323044,
        "core_momentum": -0.114174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369909
      },
      {
        "date": "2024-08-02",
        "close": 166.251511,
        "direction_boundary": 188.31665,
        "core_momentum": -0.11717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369963
      },
      {
        "date": "2024-08-09",
        "close": 162.641586,
        "direction_boundary": 190.227524,
        "core_momentum": -0.145015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361303
      },
      {
        "date": "2024-08-16",
        "close": 163.909943,
        "direction_boundary": 189.080978,
        "core_momentum": -0.133123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361049
      },
      {
        "date": "2024-08-23",
        "close": 165.178299,
        "direction_boundary": 188.794357,
        "core_momentum": -0.125089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345444
      },
      {
        "date": "2024-08-30",
        "close": 170.251694,
        "direction_boundary": 195.864578,
        "core_momentum": -0.130768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344469
      },
      {
        "date": "2024-09-06",
        "close": 169.471176,
        "direction_boundary": 189.272079,
        "core_momentum": -0.104616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344571
      },
      {
        "date": "2024-09-13",
        "close": 185.471909,
        "direction_boundary": 184.685974,
        "core_momentum": 0.004256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371378
      },
      {
        "date": "2024-09-20",
        "close": 181.861984,
        "direction_boundary": 179.622162,
        "core_momentum": 0.01247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369269
      },
      {
        "date": "2024-09-27",
        "close": 190.447739,
        "direction_boundary": 187.170105,
        "core_momentum": 0.017512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375498
      },
      {
        "date": "2024-10-04",
        "close": 188.594009,
        "direction_boundary": 179.908783,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372243
      },
      {
        "date": "2024-10-11",
        "close": 180.398499,
        "direction_boundary": 178.475632,
        "core_momentum": 0.010774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374956
      },
      {
        "date": "2024-10-18",
        "close": 180.496063,
        "direction_boundary": 164.144073,
        "core_momentum": 0.09962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36978
      },
      {
        "date": "2024-10-25",
        "close": 167.324738,
        "direction_boundary": 152.105576,
        "core_momentum": 0.100057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382651
      },
      {
        "date": "2024-11-01",
        "close": 174.251892,
        "direction_boundary": 169.685608,
        "core_momentum": 0.02691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38823
      },
      {
        "date": "2024-11-08",
        "close": 179.422836,
        "direction_boundary": 169.207901,
        "core_momentum": 0.060369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388627
      },
      {
        "date": "2024-11-15",
        "close": 176.788574,
        "direction_boundary": 180.099869,
        "core_momentum": -0.018386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388056
      },
      {
        "date": "2024-11-22",
        "close": 174.154312,
        "direction_boundary": 181.341949,
        "core_momentum": -0.039636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387681
      },
      {
        "date": "2024-11-29",
        "close": 174.447006,
        "direction_boundary": 182.584015,
        "core_momentum": -0.044566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387754
      },
      {
        "date": "2024-12-06",
        "close": 179.422836,
        "direction_boundary": 182.106293,
        "core_momentum": -0.014736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389307
      },
      {
        "date": "2024-12-13",
        "close": 164.397766,
        "direction_boundary": 186.501297,
        "core_momentum": -0.118517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3336
      },
      {
        "date": "2024-12-20",
        "close": 162.056198,
        "direction_boundary": 188.31665,
        "core_momentum": -0.139448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324377
      },
      {
        "date": "2024-12-27",
        "close": 163.909943,
        "direction_boundary": 188.985443,
        "core_momentum": -0.132685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306176
      },
      {
        "date": "2025-01-03",
        "close": 164.592896,
        "direction_boundary": 181.341949,
        "core_momentum": -0.092362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281564
      },
      {
        "date": "2025-01-10",
        "close": 160.202454,
        "direction_boundary": 187.361206,
        "core_momentum": -0.144954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280298
      },
      {
        "date": "2025-01-17",
        "close": 164.105072,
        "direction_boundary": 183.443909,
        "core_momentum": -0.105421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257941
      },
      {
        "date": "2025-01-24",
        "close": 166.641785,
        "direction_boundary": 204.463516,
        "core_momentum": -0.18498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258763
      },
      {
        "date": "2025-01-31",
        "close": 175.227539,
        "direction_boundary": 201.979385,
        "core_momentum": -0.132448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267231
      },
      {
        "date": "2025-02-07",
        "close": 171.715179,
        "direction_boundary": 212.10701,
        "core_momentum": -0.190431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266936
      },
      {
        "date": "2025-02-14",
        "close": 176.49588,
        "direction_boundary": 205.992233,
        "core_momentum": -0.143192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269161
      },
      {
        "date": "2025-02-21",
        "close": 173.373795,
        "direction_boundary": 220.132675,
        "core_momentum": -0.212412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270567
      },
      {
        "date": "2025-02-28",
        "close": 148.689728,
        "direction_boundary": 227.776169,
        "core_momentum": -0.347211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342527
      },
      {
        "date": "2025-03-07",
        "close": 166.251511,
        "direction_boundary": 224.718781,
        "core_momentum": -0.26018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378935
      },
      {
        "date": "2025-03-14",
        "close": 163.324539,
        "direction_boundary": 219.750504,
        "core_momentum": -0.256773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355988
      },
      {
        "date": "2025-03-21",
        "close": 173.27623,
        "direction_boundary": 211.724854,
        "core_momentum": -0.181597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366082
      },
      {
        "date": "2025-03-28",
        "close": 171.032227,
        "direction_boundary": 214.400055,
        "core_momentum": -0.202275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359709
      },
      {
        "date": "2025-04-04",
        "close": 156.202286,
        "direction_boundary": 220.897034,
        "core_momentum": -0.292873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379223
      },
      {
        "date": "2025-04-11",
        "close": 161.37323,
        "direction_boundary": 214.973328,
        "core_momentum": -0.249334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379156
      },
      {
        "date": "2025-04-18",
        "close": 168.105255,
        "direction_boundary": 204.463516,
        "core_momentum": -0.177823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384274
      },
      {
        "date": "2025-04-25",
        "close": 167.227158,
        "direction_boundary": 202.361572,
        "core_momentum": -0.173622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369631
      },
      {
        "date": "2025-05-02",
        "close": 182.935211,
        "direction_boundary": 202.743729,
        "core_momentum": -0.097702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386361
      },
      {
        "date": "2025-05-09",
        "close": 185.471909,
        "direction_boundary": 208.285263,
        "core_momentum": -0.109529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384761
      },
      {
        "date": "2025-05-16",
        "close": 187.228073,
        "direction_boundary": 210.578308,
        "core_momentum": -0.110886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384204
      },
      {
        "date": "2025-05-23",
        "close": 184.301117,
        "direction_boundary": 212.10701,
        "core_momentum": -0.131094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384272
      },
      {
        "date": "2025-05-30",
        "close": 185.179214,
        "direction_boundary": 212.107269,
        "core_momentum": -0.126955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384287
      },
      {
        "date": "2025-06-06",
        "close": 194.800003,
        "direction_boundary": 216.009888,
        "core_momentum": -0.098189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388561
      },
      {
        "date": "2025-06-13",
        "close": 198.800003,
        "direction_boundary": 182.349808,
        "core_momentum": 0.090212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366403
      },
      {
        "date": "2025-06-20",
        "close": 204.399994,
        "direction_boundary": 191.81366,
        "core_momentum": 0.065618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366081
      },
      {
        "date": "2025-06-27",
        "close": 206.800003,
        "direction_boundary": 176.691025,
        "core_momentum": 0.170405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366085
      },
      {
        "date": "2025-07-04",
        "close": 202.399994,
        "direction_boundary": 191.61853,
        "core_momentum": 0.056265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368478
      },
      {
        "date": "2025-07-11",
        "close": 201.0,
        "direction_boundary": 185.179214,
        "core_momentum": 0.085435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365705
      },
      {
        "date": "2025-07-18",
        "close": 202.199997,
        "direction_boundary": 169.959,
        "core_momentum": 0.189699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365047
      },
      {
        "date": "2025-07-25",
        "close": 189.300003,
        "direction_boundary": 168.593094,
        "core_momentum": 0.122822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378923
      },
      {
        "date": "2025-08-01",
        "close": 182.899994,
        "direction_boundary": 166.251511,
        "core_momentum": 0.10014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376841
      },
      {
        "date": "2025-08-08",
        "close": 183.600006,
        "direction_boundary": 162.641586,
        "core_momentum": 0.128863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37552
      },
      {
        "date": "2025-08-15",
        "close": 175.600006,
        "direction_boundary": 163.909943,
        "core_momentum": 0.07132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379235
      },
      {
        "date": "2025-08-22",
        "close": 175.0,
        "direction_boundary": 165.178299,
        "core_momentum": 0.059461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378419
      },
      {
        "date": "2025-08-29",
        "close": 158.600006,
        "direction_boundary": 170.251694,
        "core_momentum": -0.068438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339226
      },
      {
        "date": "2025-09-05",
        "close": 155.0,
        "direction_boundary": 169.471176,
        "core_momentum": -0.08539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301901
      },
      {
        "date": "2025-09-12",
        "close": 163.0,
        "direction_boundary": 185.471909,
        "core_momentum": -0.121161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309767
      },
      {
        "date": "2025-09-19",
        "close": 162.699997,
        "direction_boundary": 181.861984,
        "core_momentum": -0.105366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29776
      },
      {
        "date": "2025-09-26",
        "close": 160.100006,
        "direction_boundary": 190.447739,
        "core_momentum": -0.159349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298009
      },
      {
        "date": "2025-10-03",
        "close": 152.600006,
        "direction_boundary": 188.594009,
        "core_momentum": -0.190854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277946
      },
      {
        "date": "2025-10-10",
        "close": 136.199997,
        "direction_boundary": 180.398499,
        "core_momentum": -0.245005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314349
      },
      {
        "date": "2025-10-17",
        "close": 134.300003,
        "direction_boundary": 180.496063,
        "core_momentum": -0.255939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306928
      },
      {
        "date": "2025-10-24",
        "close": 139.100006,
        "direction_boundary": 167.324738,
        "core_momentum": -0.168682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312865
      },
      {
        "date": "2025-10-31",
        "close": 134.899994,
        "direction_boundary": 174.251892,
        "core_momentum": -0.225833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281276
      },
      {
        "date": "2025-11-07",
        "close": 126.599998,
        "direction_boundary": 179.422836,
        "core_momentum": -0.294404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287613
      },
      {
        "date": "2025-11-14",
        "close": 130.699997,
        "direction_boundary": 176.788574,
        "core_momentum": -0.260699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293011
      },
      {
        "date": "2025-11-21",
        "close": 128.5,
        "direction_boundary": 174.154312,
        "core_momentum": -0.262149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293032
      },
      {
        "date": "2025-11-28",
        "close": 131.699997,
        "direction_boundary": 174.447006,
        "core_momentum": -0.245043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296822
      },
      {
        "date": "2025-12-05",
        "close": 135.5,
        "direction_boundary": 179.422836,
        "core_momentum": -0.244801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288771
      },
      {
        "date": "2025-12-12",
        "close": 148.600006,
        "direction_boundary": 164.397766,
        "core_momentum": -0.096095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321273
      },
      {
        "date": "2025-12-19",
        "close": 155.899994,
        "direction_boundary": 162.056198,
        "core_momentum": -0.037988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32733
      },
      {
        "date": "2025-12-26",
        "close": 154.5,
        "direction_boundary": 163.909943,
        "core_momentum": -0.057409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325791
      },
      {
        "date": "2026-01-02",
        "close": 150.800003,
        "direction_boundary": 164.592896,
        "core_momentum": -0.0838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325986
      },
      {
        "date": "2026-01-09",
        "close": 156.399994,
        "direction_boundary": 160.202454,
        "core_momentum": -0.023735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33264
      },
      {
        "date": "2026-01-16",
        "close": 153.300003,
        "direction_boundary": 164.105072,
        "core_momentum": -0.065842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332153
      },
      {
        "date": "2026-01-23",
        "close": 148.0,
        "direction_boundary": 166.641785,
        "core_momentum": -0.111867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324571
      },
      {
        "date": "2026-01-30",
        "close": 154.199997,
        "direction_boundary": 175.227539,
        "core_momentum": -0.120001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329799
      },
      {
        "date": "2026-02-06",
        "close": 135.300003,
        "direction_boundary": 171.715179,
        "core_momentum": -0.212067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371491
      },
      {
        "date": "2026-02-13",
        "close": 124.699997,
        "direction_boundary": 176.49588,
        "core_momentum": -0.293468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381448
      },
      {
        "date": "2026-02-20",
        "close": 121.300003,
        "direction_boundary": 173.373795,
        "core_momentum": -0.300356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38169
      },
      {
        "date": "2026-02-27",
        "close": 131.199997,
        "direction_boundary": 148.689728,
        "core_momentum": -0.117626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38236
      },
      {
        "date": "2026-03-06",
        "close": 137.300003,
        "direction_boundary": 166.251511,
        "core_momentum": -0.174143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388473
      },
      {
        "date": "2026-03-13",
        "close": 126.900002,
        "direction_boundary": 163.324539,
        "core_momentum": -0.223019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393147
      },
      {
        "date": "2026-03-20",
        "close": 116.800003,
        "direction_boundary": 173.27623,
        "core_momentum": -0.325932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405815
      },
      {
        "date": "2026-03-27",
        "close": 114.699997,
        "direction_boundary": 171.032227,
        "core_momentum": -0.329366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405858
      },
      {
        "date": "2026-04-03",
        "close": 119.875656,
        "direction_boundary": 156.202286,
        "core_momentum": -0.232561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409983
      },
      {
        "date": "2026-04-10",
        "close": 113.886711,
        "direction_boundary": 161.37323,
        "core_momentum": -0.294265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386658
      },
      {
        "date": "2026-04-17",
        "close": 125.768013,
        "direction_boundary": 168.105255,
        "core_momentum": -0.25185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413444
      },
      {
        "date": "2026-04-24",
        "close": 108.670525,
        "direction_boundary": 167.227158,
        "core_momentum": -0.350162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454768
      },
      {
        "date": "2026-05-01",
        "close": 127.989731,
        "direction_boundary": 182.935211,
        "core_momentum": -0.300355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512795
      },
      {
        "date": "2026-05-08",
        "close": 133.302505,
        "direction_boundary": 185.471909,
        "core_momentum": -0.281279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508144
      },
      {
        "date": "2026-05-15",
        "close": 129.245483,
        "direction_boundary": 187.228073,
        "core_momentum": -0.30969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508217
      },
      {
        "date": "2026-05-22",
        "close": 136.683365,
        "direction_boundary": 184.301117,
        "core_momentum": -0.258369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513504
      },
      {
        "date": "2026-05-29",
        "close": 143.92807,
        "direction_boundary": 185.179214,
        "core_momentum": -0.222763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517202
      },
      {
        "date": "2026-06-05",
        "close": 150.100006,
        "direction_boundary": 194.800003,
        "core_momentum": -0.229466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518851
      },
      {
        "date": "2026-06-12",
        "close": 146.699997,
        "direction_boundary": 198.800003,
        "core_momentum": -0.262072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503999
      },
      {
        "date": "2026-06-19",
        "close": 142.699997,
        "direction_boundary": 204.399994,
        "core_momentum": -0.301859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500355
      },
      {
        "date": "2026-06-26",
        "close": 143.600006,
        "direction_boundary": 206.800003,
        "core_momentum": -0.305609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500461
      },
      {
        "date": "2026-07-03",
        "close": 144.100006,
        "direction_boundary": 202.399994,
        "core_momentum": -0.288043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499563
      },
      {
        "date": "2026-07-10",
        "close": 145.899994,
        "direction_boundary": 201.0,
        "core_momentum": -0.274129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496991
      },
      {
        "date": "2026-07-17",
        "close": 148.699997,
        "direction_boundary": 202.199997,
        "core_momentum": -0.26459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497213
      },
      {
        "date": "2026-07-24",
        "close": 154.899994,
        "direction_boundary": 189.300003,
        "core_momentum": -0.181722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49799
      },
      {
        "date": "2026-07-31",
        "close": 181.699997,
        "direction_boundary": 182.899994,
        "core_momentum": -0.006561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541889
      },
      {
        "date": "2026-08-07",
        "close": 187.600006,
        "direction_boundary": 183.600006,
        "core_momentum": 0.021786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 189.080978,
        "volume": 83893
      },
      {
        "date": "2023-08-25",
        "close": 188.794357,
        "volume": 62884
      },
      {
        "date": "2023-09-01",
        "close": 195.864578,
        "volume": 81677
      },
      {
        "date": "2023-09-08",
        "close": 189.272079,
        "volume": 101652
      },
      {
        "date": "2023-09-15",
        "close": 184.685974,
        "volume": 180732
      },
      {
        "date": "2023-09-22",
        "close": 179.622162,
        "volume": 121924
      },
      {
        "date": "2023-09-29",
        "close": 187.170105,
        "volume": 193410
      },
      {
        "date": "2023-10-06",
        "close": 179.908783,
        "volume": 196799
      },
      {
        "date": "2023-10-13",
        "close": 178.475632,
        "volume": 120975
      },
      {
        "date": "2023-10-20",
        "close": 164.144073,
        "volume": 128297
      },
      {
        "date": "2023-10-27",
        "close": 152.105576,
        "volume": 203637
      },
      {
        "date": "2023-11-03",
        "close": 169.685608,
        "volume": 157217
      },
      {
        "date": "2023-11-10",
        "close": 169.207901,
        "volume": 93085
      },
      {
        "date": "2023-11-17",
        "close": 180.099869,
        "volume": 113919
      },
      {
        "date": "2023-11-24",
        "close": 181.341949,
        "volume": 95586
      },
      {
        "date": "2023-12-01",
        "close": 182.584015,
        "volume": 118369
      },
      {
        "date": "2023-12-08",
        "close": 182.106293,
        "volume": 146227
      },
      {
        "date": "2023-12-15",
        "close": 186.501297,
        "volume": 192953
      },
      {
        "date": "2023-12-22",
        "close": 188.31665,
        "volume": 135215
      },
      {
        "date": "2023-12-29",
        "close": 188.985443,
        "volume": 45248
      },
      {
        "date": "2024-01-05",
        "close": 181.341949,
        "volume": 72318
      },
      {
        "date": "2024-01-12",
        "close": 187.361206,
        "volume": 88648
      },
      {
        "date": "2024-01-19",
        "close": 183.443909,
        "volume": 110124
      },
      {
        "date": "2024-01-26",
        "close": 204.463516,
        "volume": 160124
      },
      {
        "date": "2024-02-02",
        "close": 201.979385,
        "volume": 154632
      },
      {
        "date": "2024-02-09",
        "close": 212.10701,
        "volume": 124408
      },
      {
        "date": "2024-02-16",
        "close": 205.992233,
        "volume": 224652
      },
      {
        "date": "2024-02-23",
        "close": 220.132675,
        "volume": 254534
      },
      {
        "date": "2024-03-01",
        "close": 227.776169,
        "volume": 204205
      },
      {
        "date": "2024-03-08",
        "close": 224.718781,
        "volume": 146147
      },
      {
        "date": "2024-03-15",
        "close": 219.750504,
        "volume": 219493
      },
      {
        "date": "2024-03-22",
        "close": 211.724854,
        "volume": 138930
      },
      {
        "date": "2024-03-29",
        "close": 214.400055,
        "volume": 129092
      },
      {
        "date": "2024-04-05",
        "close": 220.897034,
        "volume": 146028
      },
      {
        "date": "2024-04-12",
        "close": 214.973328,
        "volume": 160782
      },
      {
        "date": "2024-04-19",
        "close": 204.463516,
        "volume": 135006
      },
      {
        "date": "2024-04-26",
        "close": 202.361572,
        "volume": 161733
      },
      {
        "date": "2024-05-03",
        "close": 202.743729,
        "volume": 131132
      },
      {
        "date": "2024-05-10",
        "close": 208.285263,
        "volume": 82909
      },
      {
        "date": "2024-05-17",
        "close": 210.578308,
        "volume": 113844
      },
      {
        "date": "2024-05-24",
        "close": 212.10701,
        "volume": 94964
      },
      {
        "date": "2024-05-31",
        "close": 212.107269,
        "volume": 159404
      },
      {
        "date": "2024-06-07",
        "close": 216.009888,
        "volume": 116560
      },
      {
        "date": "2024-06-14",
        "close": 182.349808,
        "volume": 201183
      },
      {
        "date": "2024-06-21",
        "close": 191.81366,
        "volume": 218527
      },
      {
        "date": "2024-06-28",
        "close": 176.691025,
        "volume": 175196
      },
      {
        "date": "2024-07-05",
        "close": 191.61853,
        "volume": 147163
      },
      {
        "date": "2024-07-12",
        "close": 185.179214,
        "volume": 169087
      },
      {
        "date": "2024-07-19",
        "close": 169.959,
        "volume": 175052
      },
      {
        "date": "2024-07-26",
        "close": 168.593094,
        "volume": 230941
      },
      {
        "date": "2024-08-02",
        "close": 166.251511,
        "volume": 215550
      },
      {
        "date": "2024-08-09",
        "close": 162.641586,
        "volume": 260941
      },
      {
        "date": "2024-08-16",
        "close": 163.909943,
        "volume": 108838
      },
      {
        "date": "2024-08-23",
        "close": 165.178299,
        "volume": 78252
      },
      {
        "date": "2024-08-30",
        "close": 170.251694,
        "volume": 121310
      },
      {
        "date": "2024-09-06",
        "close": 169.471176,
        "volume": 173908
      },
      {
        "date": "2024-09-13",
        "close": 185.471909,
        "volume": 156655
      },
      {
        "date": "2024-09-20",
        "close": 181.861984,
        "volume": 224160
      },
      {
        "date": "2024-09-27",
        "close": 190.447739,
        "volume": 158005
      },
      {
        "date": "2024-10-04",
        "close": 188.594009,
        "volume": 207282
      },
      {
        "date": "2024-10-11",
        "close": 180.398499,
        "volume": 160701
      },
      {
        "date": "2024-10-18",
        "close": 180.496063,
        "volume": 181279
      },
      {
        "date": "2024-10-25",
        "close": 167.324738,
        "volume": 199740
      },
      {
        "date": "2024-11-01",
        "close": 174.251892,
        "volume": 231960
      },
      {
        "date": "2024-11-08",
        "close": 179.422836,
        "volume": 164714
      },
      {
        "date": "2024-11-15",
        "close": 176.788574,
        "volume": 178721
      },
      {
        "date": "2024-11-22",
        "close": 174.154312,
        "volume": 223144
      },
      {
        "date": "2024-11-29",
        "close": 174.447006,
        "volume": 206687
      },
      {
        "date": "2024-12-06",
        "close": 179.422836,
        "volume": 226023
      },
      {
        "date": "2024-12-13",
        "close": 164.397766,
        "volume": 288774
      },
      {
        "date": "2024-12-20",
        "close": 162.056198,
        "volume": 262179
      },
      {
        "date": "2024-12-27",
        "close": 163.909943,
        "volume": 77106
      },
      {
        "date": "2025-01-03",
        "close": 164.592896,
        "volume": 99974
      },
      {
        "date": "2025-01-10",
        "close": 160.202454,
        "volume": 207411
      },
      {
        "date": "2025-01-17",
        "close": 164.105072,
        "volume": 266106
      },
      {
        "date": "2025-01-24",
        "close": 166.641785,
        "volume": 231444
      },
      {
        "date": "2025-01-31",
        "close": 175.227539,
        "volume": 150479
      },
      {
        "date": "2025-02-07",
        "close": 171.715179,
        "volume": 151028
      },
      {
        "date": "2025-02-14",
        "close": 176.49588,
        "volume": 142185
      },
      {
        "date": "2025-02-21",
        "close": 173.373795,
        "volume": 167802
      },
      {
        "date": "2025-02-28",
        "close": 148.689728,
        "volume": 420237
      },
      {
        "date": "2025-03-07",
        "close": 166.251511,
        "volume": 284658
      },
      {
        "date": "2025-03-14",
        "close": 163.324539,
        "volume": 181328
      },
      {
        "date": "2025-03-21",
        "close": 173.27623,
        "volume": 280763
      },
      {
        "date": "2025-03-28",
        "close": 171.032227,
        "volume": 224897
      },
      {
        "date": "2025-04-04",
        "close": 156.202286,
        "volume": 203530
      },
      {
        "date": "2025-04-11",
        "close": 161.37323,
        "volume": 211272
      },
      {
        "date": "2025-04-18",
        "close": 168.105255,
        "volume": 108242
      },
      {
        "date": "2025-04-25",
        "close": 167.227158,
        "volume": 134135
      },
      {
        "date": "2025-05-02",
        "close": 182.935211,
        "volume": 146878
      },
      {
        "date": "2025-05-09",
        "close": 185.471909,
        "volume": 117044
      },
      {
        "date": "2025-05-16",
        "close": 187.228073,
        "volume": 121186
      },
      {
        "date": "2025-05-23",
        "close": 184.301117,
        "volume": 141702
      },
      {
        "date": "2025-05-30",
        "close": 185.179214,
        "volume": 98396
      },
      {
        "date": "2025-06-06",
        "close": 194.800003,
        "volume": 164253
      },
      {
        "date": "2025-06-13",
        "close": 198.800003,
        "volume": 151074
      },
      {
        "date": "2025-06-20",
        "close": 204.399994,
        "volume": 186358
      },
      {
        "date": "2025-06-27",
        "close": 206.800003,
        "volume": 119042
      },
      {
        "date": "2025-07-04",
        "close": 202.399994,
        "volume": 118310
      },
      {
        "date": "2025-07-11",
        "close": 201.0,
        "volume": 124196
      },
      {
        "date": "2025-07-18",
        "close": 202.199997,
        "volume": 112403
      },
      {
        "date": "2025-07-25",
        "close": 189.300003,
        "volume": 229170
      },
      {
        "date": "2025-08-01",
        "close": 182.899994,
        "volume": 155868
      },
      {
        "date": "2025-08-08",
        "close": 183.600006,
        "volume": 118396
      },
      {
        "date": "2025-08-15",
        "close": 175.600006,
        "volume": 130214
      },
      {
        "date": "2025-08-22",
        "close": 175.0,
        "volume": 158011
      },
      {
        "date": "2025-08-29",
        "close": 158.600006,
        "volume": 255338
      },
      {
        "date": "2025-09-05",
        "close": 155.0,
        "volume": 136130
      },
      {
        "date": "2025-09-12",
        "close": 163.0,
        "volume": 147196
      },
      {
        "date": "2025-09-19",
        "close": 162.699997,
        "volume": 226611
      },
      {
        "date": "2025-09-26",
        "close": 160.100006,
        "volume": 160804
      },
      {
        "date": "2025-10-03",
        "close": 152.600006,
        "volume": 257969
      },
      {
        "date": "2025-10-10",
        "close": 136.199997,
        "volume": 423303
      },
      {
        "date": "2025-10-17",
        "close": 134.300003,
        "volume": 270511
      },
      {
        "date": "2025-10-24",
        "close": 139.100006,
        "volume": 159849
      },
      {
        "date": "2025-10-31",
        "close": 134.899994,
        "volume": 257579
      },
      {
        "date": "2025-11-07",
        "close": 126.599998,
        "volume": 195382
      },
      {
        "date": "2025-11-14",
        "close": 130.699997,
        "volume": 167215
      },
      {
        "date": "2025-11-21",
        "close": 128.5,
        "volume": 183779
      },
      {
        "date": "2025-11-28",
        "close": 131.699997,
        "volume": 172976
      },
      {
        "date": "2025-12-05",
        "close": 135.5,
        "volume": 163457
      },
      {
        "date": "2025-12-12",
        "close": 148.600006,
        "volume": 271312
      },
      {
        "date": "2025-12-19",
        "close": 155.899994,
        "volume": 384760
      },
      {
        "date": "2025-12-26",
        "close": 154.5,
        "volume": 75092
      },
      {
        "date": "2026-01-02",
        "close": 150.800003,
        "volume": 102211
      },
      {
        "date": "2026-01-09",
        "close": 156.399994,
        "volume": 187381
      },
      {
        "date": "2026-01-16",
        "close": 153.300003,
        "volume": 177286
      },
      {
        "date": "2026-01-23",
        "close": 148.0,
        "volume": 144048
      },
      {
        "date": "2026-01-30",
        "close": 154.199997,
        "volume": 150579
      },
      {
        "date": "2026-02-06",
        "close": 135.300003,
        "volume": 320170
      },
      {
        "date": "2026-02-13",
        "close": 124.699997,
        "volume": 363386
      },
      {
        "date": "2026-02-20",
        "close": 121.300003,
        "volume": 227217
      },
      {
        "date": "2026-02-27",
        "close": 131.199997,
        "volume": 338987
      },
      {
        "date": "2026-03-06",
        "close": 137.300003,
        "volume": 266646
      },
      {
        "date": "2026-03-13",
        "close": 126.900002,
        "volume": 314494
      },
      {
        "date": "2026-03-20",
        "close": 116.800003,
        "volume": 298137
      },
      {
        "date": "2026-03-27",
        "close": 114.699997,
        "volume": 343024
      },
      {
        "date": "2026-04-03",
        "close": 119.875656,
        "volume": 202255
      },
      {
        "date": "2026-04-10",
        "close": 113.886711,
        "volume": 216842
      },
      {
        "date": "2026-04-17",
        "close": 125.768013,
        "volume": 244771
      },
      {
        "date": "2026-04-24",
        "close": 108.670525,
        "volume": 268323
      },
      {
        "date": "2026-05-01",
        "close": 127.989731,
        "volume": 386867
      },
      {
        "date": "2026-05-08",
        "close": 133.302505,
        "volume": 317074
      },
      {
        "date": "2026-05-15",
        "close": 129.245483,
        "volume": 205804
      },
      {
        "date": "2026-05-22",
        "close": 136.683365,
        "volume": 201826
      },
      {
        "date": "2026-05-29",
        "close": 143.92807,
        "volume": 291467
      },
      {
        "date": "2026-06-05",
        "close": 150.100006,
        "volume": 85528
      },
      {
        "date": "2026-06-12",
        "close": 146.699997,
        "volume": 50535
      },
      {
        "date": "2026-06-19",
        "close": 142.699997,
        "volume": 109482
      },
      {
        "date": "2026-06-26",
        "close": 143.600006,
        "volume": 74117
      },
      {
        "date": "2026-07-03",
        "close": 144.100006,
        "volume": 23509
      },
      {
        "date": "2026-07-10",
        "close": 145.899994,
        "volume": 250401
      },
      {
        "date": "2026-07-17",
        "close": 148.699997,
        "volume": 203829
      },
      {
        "date": "2026-07-24",
        "close": 154.899994,
        "volume": 203839
      },
      {
        "date": "2026-07-31",
        "close": 181.699997,
        "volume": 542327
      },
      {
        "date": "2026-08-07",
        "close": 187.600006,
        "volume": 243706
      }
    ],
    "sharemaestro_context": {
      "trend": 138.301669,
      "fair_value": 170.766216,
      "market_activity": 85.671506,
      "market_dynamics": 1.48952,
      "relative_strength": 22.879879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.004725,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.003674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.016071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.030171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.160458,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.161106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.062584,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.05181,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.018911
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.159401
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.05681
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.307134
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.00287
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.032614
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.101881
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.119718
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.145649
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}