{
  "ticker": {
    "uuid": "4c892ffe-6514-4c81-af58-d33532c282ef",
    "symbol": "300617",
    "name": "Jiangsu Ankura Intelligent Electric Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.080002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.220001,
    "boundary_margin": 0.22969,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.786392,
    "volatility_stability": 0.7798,
    "risk_context": 0.1272,
    "current_regime": {
      "move": 0.397542,
      "interruption": -0.438238,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.762,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 38.40279,
        "direction_boundary": 49.763165,
        "core_momentum": -0.228289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334933
      },
      {
        "date": "2023-08-04",
        "close": 38.40279,
        "direction_boundary": 48.178223,
        "core_momentum": -0.202901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334769
      },
      {
        "date": "2023-08-11",
        "close": 37.6054,
        "direction_boundary": 48.286514,
        "core_momentum": -0.221203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334903
      },
      {
        "date": "2023-08-18",
        "close": 37.6054,
        "direction_boundary": 49.300484,
        "core_momentum": -0.23722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334531
      },
      {
        "date": "2023-08-25",
        "close": 34.465054,
        "direction_boundary": 45.165859,
        "core_momentum": -0.236922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345822
      },
      {
        "date": "2023-09-01",
        "close": 34.898205,
        "direction_boundary": 48.778728,
        "core_momentum": -0.284561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34563
      },
      {
        "date": "2023-09-08",
        "close": 35.124626,
        "direction_boundary": 42.527573,
        "core_momentum": -0.174074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339314
      },
      {
        "date": "2023-09-15",
        "close": 34.209099,
        "direction_boundary": 36.404388,
        "core_momentum": -0.060303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340705
      },
      {
        "date": "2023-09-22",
        "close": 34.002369,
        "direction_boundary": 35.902328,
        "core_momentum": -0.05292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340529
      },
      {
        "date": "2023-09-29",
        "close": 34.002369,
        "direction_boundary": 34.415829,
        "core_momentum": -0.012014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337252
      },
      {
        "date": "2023-10-27",
        "close": 30.094162,
        "direction_boundary": 38.274818,
        "core_momentum": -0.213735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328906
      },
      {
        "date": "2023-11-03",
        "close": 30.231983,
        "direction_boundary": 37.999172,
        "core_momentum": -0.204404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305818
      },
      {
        "date": "2023-11-10",
        "close": 31.009687,
        "direction_boundary": 33.382175,
        "core_momentum": -0.071071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30809
      },
      {
        "date": "2023-11-17",
        "close": 31.364086,
        "direction_boundary": 36.227192,
        "core_momentum": -0.134239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308534
      },
      {
        "date": "2023-11-24",
        "close": 30.428871,
        "direction_boundary": 34.671787,
        "core_momentum": -0.122374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279389
      },
      {
        "date": "2023-12-01",
        "close": 30.123697,
        "direction_boundary": 36.453609,
        "core_momentum": -0.173643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271615
      },
      {
        "date": "2023-12-08",
        "close": 29.02113,
        "direction_boundary": 38.146839,
        "core_momentum": -0.239226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27359
      },
      {
        "date": "2023-12-15",
        "close": 28.617512,
        "direction_boundary": 37.861351,
        "core_momentum": -0.24415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269908
      },
      {
        "date": "2023-12-22",
        "close": 27.5937,
        "direction_boundary": 38.40279,
        "core_momentum": -0.281466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252201
      },
      {
        "date": "2023-12-29",
        "close": 29.887434,
        "direction_boundary": 35.862949,
        "core_momentum": -0.166621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282982
      },
      {
        "date": "2024-01-05",
        "close": 29.040819,
        "direction_boundary": 34.041748,
        "core_momentum": -0.146906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283461
      },
      {
        "date": "2024-01-12",
        "close": 28.735643,
        "direction_boundary": 34.691471,
        "core_momentum": -0.17168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225458
      },
      {
        "date": "2024-01-19",
        "close": 27.318058,
        "direction_boundary": 36.571743,
        "core_momentum": -0.253028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230393
      },
      {
        "date": "2024-01-26",
        "close": 25.742962,
        "direction_boundary": 36.04015,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228975
      },
      {
        "date": "2024-02-02",
        "close": 22.573084,
        "direction_boundary": 37.113182,
        "core_momentum": -0.391777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279121
      },
      {
        "date": "2024-02-09",
        "close": 24.541952,
        "direction_boundary": 36.886761,
        "core_momentum": -0.334668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313358
      },
      {
        "date": "2024-02-23",
        "close": 26.018604,
        "direction_boundary": 37.684155,
        "core_momentum": -0.309561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330342
      },
      {
        "date": "2024-03-01",
        "close": 27.505102,
        "direction_boundary": 37.270691,
        "core_momentum": -0.262018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343817
      },
      {
        "date": "2024-03-08",
        "close": 28.154829,
        "direction_boundary": 39.397072,
        "core_momentum": -0.285357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32935
      },
      {
        "date": "2024-03-15",
        "close": 28.43047,
        "direction_boundary": 38.49139,
        "core_momentum": -0.261381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329034
      },
      {
        "date": "2024-03-22",
        "close": 27.987474,
        "direction_boundary": 36.611118,
        "core_momentum": -0.235547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328536
      },
      {
        "date": "2024-03-29",
        "close": 26.786463,
        "direction_boundary": 36.12875,
        "core_momentum": -0.258583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331293
      },
      {
        "date": "2024-04-05",
        "close": 27.190083,
        "direction_boundary": 36.355167,
        "core_momentum": -0.252099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332996
      },
      {
        "date": "2024-04-12",
        "close": 26.835686,
        "direction_boundary": 35.095093,
        "core_momentum": -0.235344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332815
      },
      {
        "date": "2024-04-19",
        "close": 26.461599,
        "direction_boundary": 35.242756,
        "core_momentum": -0.249162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326108
      },
      {
        "date": "2024-04-26",
        "close": 25.024326,
        "direction_boundary": 34.671787,
        "core_momentum": -0.278251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329673
      },
      {
        "date": "2024-05-03",
        "close": 25.309811,
        "direction_boundary": 31.728325,
        "core_momentum": -0.202296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329803
      },
      {
        "date": "2024-05-10",
        "close": 28.243427,
        "direction_boundary": 34.455208,
        "core_momentum": -0.180286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367059
      },
      {
        "date": "2024-05-17",
        "close": 27.849653,
        "direction_boundary": 33.854702,
        "core_momentum": -0.177377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365108
      },
      {
        "date": "2024-05-24",
        "close": 26.953817,
        "direction_boundary": 34.041748,
        "core_momentum": -0.208213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366478
      },
      {
        "date": "2024-05-31",
        "close": 27.721678,
        "direction_boundary": 37.260845,
        "core_momentum": -0.25601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367627
      },
      {
        "date": "2024-06-07",
        "close": 25.622663,
        "direction_boundary": 38.688278,
        "core_momentum": -0.337715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382098
      },
      {
        "date": "2024-06-14",
        "close": 27.198681,
        "direction_boundary": 37.753063,
        "core_momentum": -0.279564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389917
      },
      {
        "date": "2024-06-21",
        "close": 27.991646,
        "direction_boundary": 36.217346,
        "core_momentum": -0.22712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391894
      },
      {
        "date": "2024-06-28",
        "close": 27.803316,
        "direction_boundary": 38.520924,
        "core_momentum": -0.278228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388652
      },
      {
        "date": "2024-07-05",
        "close": 26.861671,
        "direction_boundary": 38.383102,
        "core_momentum": -0.300169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373899
      },
      {
        "date": "2024-07-12",
        "close": 26.346245,
        "direction_boundary": 38.540611,
        "core_momentum": -0.316403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37289
      },
      {
        "date": "2024-07-19",
        "close": 25.573103,
        "direction_boundary": 42.950878,
        "core_momentum": -0.404597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374542
      },
      {
        "date": "2024-07-26",
        "close": 25.077499,
        "direction_boundary": 41.907379,
        "core_momentum": -0.401597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369339
      },
      {
        "date": "2024-08-02",
        "close": 24.482779,
        "direction_boundary": 39.347851,
        "core_momentum": -0.377786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361772
      },
      {
        "date": "2024-08-09",
        "close": 24.482779,
        "direction_boundary": 38.40279,
        "core_momentum": -0.362474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309891
      },
      {
        "date": "2024-08-16",
        "close": 24.35392,
        "direction_boundary": 38.40279,
        "core_momentum": -0.365829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287409
      },
      {
        "date": "2024-08-23",
        "close": 22.084061,
        "direction_boundary": 37.6054,
        "core_momentum": -0.412742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304725
      },
      {
        "date": "2024-08-30",
        "close": 22.579664,
        "direction_boundary": 37.6054,
        "core_momentum": -0.399563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294519
      },
      {
        "date": "2024-09-06",
        "close": 22.163357,
        "direction_boundary": 34.465054,
        "core_momentum": -0.356932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291436
      },
      {
        "date": "2024-09-13",
        "close": 21.885818,
        "direction_boundary": 34.898205,
        "core_momentum": -0.372867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290175
      },
      {
        "date": "2024-09-20",
        "close": 21.816435,
        "direction_boundary": 35.124626,
        "core_momentum": -0.378885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290208
      },
      {
        "date": "2024-09-27",
        "close": 24.790052,
        "direction_boundary": 34.209099,
        "core_momentum": -0.275337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342549
      },
      {
        "date": "2024-10-04",
        "close": 27.545605,
        "direction_boundary": 34.002369,
        "core_momentum": -0.189892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373576
      },
      {
        "date": "2024-10-11",
        "close": 26.465189,
        "direction_boundary": 34.002369,
        "core_momentum": -0.221666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377379
      },
      {
        "date": "2024-10-18",
        "close": 26.782375,
        "direction_boundary": 32.161472,
        "core_momentum": -0.167253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377238
      },
      {
        "date": "2024-10-25",
        "close": 27.456394,
        "direction_boundary": 30.852179,
        "core_momentum": -0.110066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36967
      },
      {
        "date": "2024-11-01",
        "close": 26.435453,
        "direction_boundary": 30.094162,
        "core_momentum": -0.121575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37388
      },
      {
        "date": "2024-11-08",
        "close": 27.951998,
        "direction_boundary": 30.231983,
        "core_momentum": -0.075416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349418
      },
      {
        "date": "2024-11-15",
        "close": 28.001558,
        "direction_boundary": 31.009687,
        "core_momentum": -0.097006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348871
      },
      {
        "date": "2024-11-22",
        "close": 27.287889,
        "direction_boundary": 31.364086,
        "core_momentum": -0.129964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347702
      },
      {
        "date": "2024-11-29",
        "close": 26.247124,
        "direction_boundary": 30.428871,
        "core_momentum": -0.137427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349463
      },
      {
        "date": "2024-12-06",
        "close": 26.663429,
        "direction_boundary": 30.123697,
        "core_momentum": -0.114869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332157
      },
      {
        "date": "2024-12-13",
        "close": 28.001558,
        "direction_boundary": 29.02113,
        "core_momentum": -0.035132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328717
      },
      {
        "date": "2024-12-20",
        "close": 28.576456,
        "direction_boundary": 28.617512,
        "core_momentum": -0.001435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327508
      },
      {
        "date": "2024-12-27",
        "close": 30.093002,
        "direction_boundary": 27.5937,
        "core_momentum": 0.090575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334767
      },
      {
        "date": "2025-01-03",
        "close": 26.683254,
        "direction_boundary": 29.887434,
        "core_momentum": -0.107208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372956
      },
      {
        "date": "2025-01-10",
        "close": 28.576456,
        "direction_boundary": 29.040819,
        "core_momentum": -0.01599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383717
      },
      {
        "date": "2025-01-17",
        "close": 28.705313,
        "direction_boundary": 28.735643,
        "core_momentum": -0.001055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38077
      },
      {
        "date": "2025-01-24",
        "close": 29.309948,
        "direction_boundary": 27.318058,
        "core_momentum": 0.072915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379796
      },
      {
        "date": "2025-01-31",
        "close": 28.051117,
        "direction_boundary": 25.742962,
        "core_momentum": 0.089662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383919
      },
      {
        "date": "2025-02-07",
        "close": 30.211945,
        "direction_boundary": 22.573084,
        "core_momentum": 0.338406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395513
      },
      {
        "date": "2025-02-14",
        "close": 30.46966,
        "direction_boundary": 24.541952,
        "core_momentum": 0.241534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395043
      },
      {
        "date": "2025-02-21",
        "close": 32.174534,
        "direction_boundary": 26.018604,
        "core_momentum": 0.236597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368526
      },
      {
        "date": "2025-02-28",
        "close": 33.552307,
        "direction_boundary": 27.505102,
        "core_momentum": 0.219858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370364
      },
      {
        "date": "2025-03-07",
        "close": 34.414658,
        "direction_boundary": 28.154829,
        "core_momentum": 0.222336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367336
      },
      {
        "date": "2025-03-14",
        "close": 33.889317,
        "direction_boundary": 28.43047,
        "core_momentum": 0.192007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367803
      },
      {
        "date": "2025-03-21",
        "close": 31.748314,
        "direction_boundary": 27.987474,
        "core_momentum": 0.134376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384262
      },
      {
        "date": "2025-03-28",
        "close": 30.529131,
        "direction_boundary": 26.786463,
        "core_momentum": 0.139722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354345
      },
      {
        "date": "2025-04-04",
        "close": 29.468542,
        "direction_boundary": 27.190083,
        "core_momentum": 0.083797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329891
      },
      {
        "date": "2025-04-11",
        "close": 26.048883,
        "direction_boundary": 26.835686,
        "core_momentum": -0.029319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369305
      },
      {
        "date": "2025-04-18",
        "close": 25.692049,
        "direction_boundary": 26.461599,
        "core_momentum": -0.029082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369282
      },
      {
        "date": "2025-04-25",
        "close": 26.415628,
        "direction_boundary": 25.024326,
        "core_momentum": 0.055598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369723
      },
      {
        "date": "2025-05-02",
        "close": 26.405716,
        "direction_boundary": 25.309811,
        "core_momentum": 0.0433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365976
      },
      {
        "date": "2025-05-09",
        "close": 27.872702,
        "direction_boundary": 28.243427,
        "core_momentum": -0.013126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36546
      },
      {
        "date": "2025-05-16",
        "close": 27.872702,
        "direction_boundary": 27.849653,
        "core_momentum": 0.000828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36545
      },
      {
        "date": "2025-05-23",
        "close": 27.119385,
        "direction_boundary": 26.953817,
        "core_momentum": 0.006143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365678
      },
      {
        "date": "2025-05-30",
        "close": 27.09,
        "direction_boundary": 27.721678,
        "core_momentum": -0.022786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36142
      },
      {
        "date": "2025-06-06",
        "close": 30.110001,
        "direction_boundary": 25.622663,
        "core_momentum": 0.175132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389116
      },
      {
        "date": "2025-06-13",
        "close": 29.18,
        "direction_boundary": 27.198681,
        "core_momentum": 0.072846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386769
      },
      {
        "date": "2025-06-20",
        "close": 28.719999,
        "direction_boundary": 27.991646,
        "core_momentum": 0.02602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386521
      },
      {
        "date": "2025-06-27",
        "close": 29.309999,
        "direction_boundary": 27.803316,
        "core_momentum": 0.054191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38056
      },
      {
        "date": "2025-07-04",
        "close": 29.799999,
        "direction_boundary": 26.861671,
        "core_momentum": 0.109387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339952
      },
      {
        "date": "2025-07-11",
        "close": 30.5,
        "direction_boundary": 26.346245,
        "core_momentum": 0.15766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328421
      },
      {
        "date": "2025-07-18",
        "close": 30.610001,
        "direction_boundary": 25.573103,
        "core_momentum": 0.196961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328412
      },
      {
        "date": "2025-07-25",
        "close": 36.419998,
        "direction_boundary": 25.077499,
        "core_momentum": 0.452298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405069
      },
      {
        "date": "2025-08-01",
        "close": 34.220001,
        "direction_boundary": 24.482779,
        "core_momentum": 0.397717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410586
      },
      {
        "date": "2025-08-08",
        "close": 34.66,
        "direction_boundary": 24.482779,
        "core_momentum": 0.415689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399351
      },
      {
        "date": "2025-08-15",
        "close": 35.369999,
        "direction_boundary": 24.35392,
        "core_momentum": 0.452333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399875
      },
      {
        "date": "2025-08-22",
        "close": 36.279999,
        "direction_boundary": 22.084061,
        "core_momentum": 0.642814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394796
      },
      {
        "date": "2025-08-29",
        "close": 34.200001,
        "direction_boundary": 22.579664,
        "core_momentum": 0.514637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4005
      },
      {
        "date": "2025-09-05",
        "close": 34.700001,
        "direction_boundary": 22.163357,
        "core_momentum": 0.565647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399445
      },
      {
        "date": "2025-09-12",
        "close": 34.93,
        "direction_boundary": 21.885818,
        "core_momentum": 0.596011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39888
      },
      {
        "date": "2025-09-19",
        "close": 34.91,
        "direction_boundary": 21.816435,
        "core_momentum": 0.60017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387254
      },
      {
        "date": "2025-09-26",
        "close": 37.389999,
        "direction_boundary": 24.790052,
        "core_momentum": 0.508266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392238
      },
      {
        "date": "2025-10-03",
        "close": 36.740002,
        "direction_boundary": 27.545605,
        "core_momentum": 0.333788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389083
      },
      {
        "date": "2025-10-10",
        "close": 38.869999,
        "direction_boundary": 26.465189,
        "core_momentum": 0.468722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344567
      },
      {
        "date": "2025-10-17",
        "close": 36.169998,
        "direction_boundary": 26.782375,
        "core_momentum": 0.350515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363366
      },
      {
        "date": "2025-10-24",
        "close": 35.200001,
        "direction_boundary": 27.456394,
        "core_momentum": 0.282033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366919
      },
      {
        "date": "2025-10-31",
        "close": 34.009998,
        "direction_boundary": 26.435453,
        "core_momentum": 0.28653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372033
      },
      {
        "date": "2025-11-07",
        "close": 36.669998,
        "direction_boundary": 27.951998,
        "core_momentum": 0.311892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378209
      },
      {
        "date": "2025-11-14",
        "close": 34.860001,
        "direction_boundary": 28.001558,
        "core_momentum": 0.244931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387434
      },
      {
        "date": "2025-11-21",
        "close": 30.66,
        "direction_boundary": 27.287889,
        "core_momentum": 0.123575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429253
      },
      {
        "date": "2025-11-28",
        "close": 31.700001,
        "direction_boundary": 26.247124,
        "core_momentum": 0.207751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430976
      },
      {
        "date": "2025-12-05",
        "close": 31.6,
        "direction_boundary": 26.663429,
        "core_momentum": 0.185144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406372
      },
      {
        "date": "2025-12-12",
        "close": 32.220001,
        "direction_boundary": 28.001558,
        "core_momentum": 0.15065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404164
      },
      {
        "date": "2025-12-19",
        "close": 31.280001,
        "direction_boundary": 28.576456,
        "core_momentum": 0.094607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405946
      },
      {
        "date": "2025-12-26",
        "close": 32.299999,
        "direction_boundary": 30.093002,
        "core_momentum": 0.073339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407258
      },
      {
        "date": "2026-01-02",
        "close": 31.9,
        "direction_boundary": 26.683254,
        "core_momentum": 0.195506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407417
      },
      {
        "date": "2026-01-09",
        "close": 34.02,
        "direction_boundary": 28.576456,
        "core_momentum": 0.190491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415487
      },
      {
        "date": "2026-01-16",
        "close": 41.799999,
        "direction_boundary": 28.705313,
        "core_momentum": 0.456176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500882
      },
      {
        "date": "2026-01-23",
        "close": 43.990002,
        "direction_boundary": 29.309948,
        "core_momentum": 0.500856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447678
      },
      {
        "date": "2026-01-30",
        "close": 40.52,
        "direction_boundary": 28.051117,
        "core_momentum": 0.444506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454644
      },
      {
        "date": "2026-02-06",
        "close": 49.009998,
        "direction_boundary": 30.211945,
        "core_momentum": 0.622206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521261
      },
      {
        "date": "2026-02-13",
        "close": 45.419998,
        "direction_boundary": 30.46966,
        "core_momentum": 0.490663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535617
      },
      {
        "date": "2026-02-27",
        "close": 57.93,
        "direction_boundary": 32.174534,
        "core_momentum": 0.800492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626046
      },
      {
        "date": "2026-03-06",
        "close": 71.970001,
        "direction_boundary": 33.552307,
        "core_momentum": 1.145009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673361
      },
      {
        "date": "2026-03-13",
        "close": 61.900002,
        "direction_boundary": 34.414658,
        "core_momentum": 0.798652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717807
      },
      {
        "date": "2026-03-20",
        "close": 57.470001,
        "direction_boundary": 33.889317,
        "core_momentum": 0.695815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729989
      },
      {
        "date": "2026-03-27",
        "close": 59.09,
        "direction_boundary": 31.748314,
        "core_momentum": 0.861201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729516
      },
      {
        "date": "2026-04-03",
        "close": 50.560001,
        "direction_boundary": 30.529131,
        "core_momentum": 0.656123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765301
      },
      {
        "date": "2026-04-10",
        "close": 58.310001,
        "direction_boundary": 29.468542,
        "core_momentum": 0.97872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785073
      },
      {
        "date": "2026-04-17",
        "close": 60.779999,
        "direction_boundary": 26.048883,
        "core_momentum": 1.333305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783881
      },
      {
        "date": "2026-04-24",
        "close": 60.080002,
        "direction_boundary": 25.692049,
        "core_momentum": 1.338467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774556
      },
      {
        "date": "2026-05-01",
        "close": 60.32,
        "direction_boundary": 26.415628,
        "core_momentum": 1.283497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771999
      },
      {
        "date": "2026-05-08",
        "close": 65.739998,
        "direction_boundary": 26.405716,
        "core_momentum": 1.489612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77287
      },
      {
        "date": "2026-05-15",
        "close": 64.75,
        "direction_boundary": 27.872702,
        "core_momentum": 1.323061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771357
      },
      {
        "date": "2026-05-22",
        "close": 63.060001,
        "direction_boundary": 27.872702,
        "core_momentum": 1.262429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767533
      },
      {
        "date": "2026-05-29",
        "close": 67.800003,
        "direction_boundary": 27.119385,
        "core_momentum": 1.500057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738396
      },
      {
        "date": "2026-06-05",
        "close": 63.029999,
        "direction_boundary": 27.09,
        "core_momentum": 1.326689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752169
      },
      {
        "date": "2026-06-12",
        "close": 54.650002,
        "direction_boundary": 30.110001,
        "core_momentum": 0.815012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787208
      },
      {
        "date": "2026-06-19",
        "close": 58.279999,
        "direction_boundary": 29.18,
        "core_momentum": 0.997258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789478
      },
      {
        "date": "2026-06-26",
        "close": 53.049999,
        "direction_boundary": 28.719999,
        "core_momentum": 0.847145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802968
      },
      {
        "date": "2026-07-03",
        "close": 51.950001,
        "direction_boundary": 29.309999,
        "core_momentum": 0.772433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804779
      },
      {
        "date": "2026-07-10",
        "close": 47.860001,
        "direction_boundary": 29.799999,
        "core_momentum": 0.60604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815794
      },
      {
        "date": "2026-07-17",
        "close": 40.93,
        "direction_boundary": 30.5,
        "core_momentum": 0.341967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846287
      },
      {
        "date": "2026-07-24",
        "close": 40.43,
        "direction_boundary": 30.610001,
        "core_momentum": 0.32081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796379
      },
      {
        "date": "2026-07-31",
        "close": 40.5,
        "direction_boundary": 36.419998,
        "core_momentum": 0.112026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792824
      },
      {
        "date": "2026-08-07",
        "close": 42.080002,
        "direction_boundary": 34.220001,
        "core_momentum": 0.22969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786392
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 38.40279,
        "volume": 8586987
      },
      {
        "date": "2023-08-04",
        "close": 38.40279,
        "volume": 7358340
      },
      {
        "date": "2023-08-11",
        "close": 37.6054,
        "volume": 3537067
      },
      {
        "date": "2023-08-18",
        "close": 37.6054,
        "volume": 4207335
      },
      {
        "date": "2023-08-25",
        "close": 34.465054,
        "volume": 5369918
      },
      {
        "date": "2023-09-01",
        "close": 34.898205,
        "volume": 5521061
      },
      {
        "date": "2023-09-08",
        "close": 35.124626,
        "volume": 4608064
      },
      {
        "date": "2023-09-15",
        "close": 34.209099,
        "volume": 4101437
      },
      {
        "date": "2023-09-22",
        "close": 34.002369,
        "volume": 2960222
      },
      {
        "date": "2023-09-29",
        "close": 34.002369,
        "volume": 2564115
      },
      {
        "date": "2023-10-13",
        "close": 32.161472,
        "volume": 6433401
      },
      {
        "date": "2023-10-20",
        "close": 30.852179,
        "volume": 6488628
      },
      {
        "date": "2023-10-27",
        "close": 30.094162,
        "volume": 7954408
      },
      {
        "date": "2023-11-03",
        "close": 30.231983,
        "volume": 6205647
      },
      {
        "date": "2023-11-10",
        "close": 31.009687,
        "volume": 5198545
      },
      {
        "date": "2023-11-17",
        "close": 31.364086,
        "volume": 5546418
      },
      {
        "date": "2023-11-24",
        "close": 30.428871,
        "volume": 4215954
      },
      {
        "date": "2023-12-01",
        "close": 30.123697,
        "volume": 3891129
      },
      {
        "date": "2023-12-08",
        "close": 29.02113,
        "volume": 3894429
      },
      {
        "date": "2023-12-15",
        "close": 28.617512,
        "volume": 3610826
      },
      {
        "date": "2023-12-22",
        "close": 27.5937,
        "volume": 5114587
      },
      {
        "date": "2023-12-29",
        "close": 29.887434,
        "volume": 5993903
      },
      {
        "date": "2024-01-05",
        "close": 29.040819,
        "volume": 3525749
      },
      {
        "date": "2024-01-12",
        "close": 28.735643,
        "volume": 3936760
      },
      {
        "date": "2024-01-19",
        "close": 27.318058,
        "volume": 6942765
      },
      {
        "date": "2024-01-26",
        "close": 25.742962,
        "volume": 5914585
      },
      {
        "date": "2024-02-02",
        "close": 22.573084,
        "volume": 7047377
      },
      {
        "date": "2024-02-09",
        "close": 24.541952,
        "volume": 7145304
      },
      {
        "date": "2024-02-23",
        "close": 26.018604,
        "volume": 5602027
      },
      {
        "date": "2024-03-01",
        "close": 27.505102,
        "volume": 9173423
      },
      {
        "date": "2024-03-08",
        "close": 28.154829,
        "volume": 12272774
      },
      {
        "date": "2024-03-15",
        "close": 28.43047,
        "volume": 11561416
      },
      {
        "date": "2024-03-22",
        "close": 27.987474,
        "volume": 5823070
      },
      {
        "date": "2024-03-29",
        "close": 26.786463,
        "volume": 4906860
      },
      {
        "date": "2024-04-05",
        "close": 27.190083,
        "volume": 2324725
      },
      {
        "date": "2024-04-12",
        "close": 26.835686,
        "volume": 8985645
      },
      {
        "date": "2024-04-19",
        "close": 26.461599,
        "volume": 8098906
      },
      {
        "date": "2024-04-26",
        "close": 25.024326,
        "volume": 8856509
      },
      {
        "date": "2024-05-03",
        "close": 25.309811,
        "volume": 2870000
      },
      {
        "date": "2024-05-10",
        "close": 28.243427,
        "volume": 15378344
      },
      {
        "date": "2024-05-17",
        "close": 27.849653,
        "volume": 26292407
      },
      {
        "date": "2024-05-24",
        "close": 26.953817,
        "volume": 18763293
      },
      {
        "date": "2024-05-31",
        "close": 27.721678,
        "volume": 24809936
      },
      {
        "date": "2024-06-07",
        "close": 25.622663,
        "volume": 12302680
      },
      {
        "date": "2024-06-14",
        "close": 27.198681,
        "volume": 9223106
      },
      {
        "date": "2024-06-21",
        "close": 27.991646,
        "volume": 26630253
      },
      {
        "date": "2024-06-28",
        "close": 27.803316,
        "volume": 16702910
      },
      {
        "date": "2024-07-05",
        "close": 26.861671,
        "volume": 13062985
      },
      {
        "date": "2024-07-12",
        "close": 26.346245,
        "volume": 11755005
      },
      {
        "date": "2024-07-19",
        "close": 25.573103,
        "volume": 6094470
      },
      {
        "date": "2024-07-26",
        "close": 25.077499,
        "volume": 4979600
      },
      {
        "date": "2024-08-02",
        "close": 24.482779,
        "volume": 5210588
      },
      {
        "date": "2024-08-09",
        "close": 24.482779,
        "volume": 5263404
      },
      {
        "date": "2024-08-16",
        "close": 24.35392,
        "volume": 3046799
      },
      {
        "date": "2024-08-23",
        "close": 22.084061,
        "volume": 5854203
      },
      {
        "date": "2024-08-30",
        "close": 22.579664,
        "volume": 3670584
      },
      {
        "date": "2024-09-06",
        "close": 22.163357,
        "volume": 2105429
      },
      {
        "date": "2024-09-13",
        "close": 21.885818,
        "volume": 2363930
      },
      {
        "date": "2024-09-20",
        "close": 21.816435,
        "volume": 1339900
      },
      {
        "date": "2024-09-27",
        "close": 24.790052,
        "volume": 6502755
      },
      {
        "date": "2024-10-04",
        "close": 27.545605,
        "volume": 5126525
      },
      {
        "date": "2024-10-11",
        "close": 26.465189,
        "volume": 15132966
      },
      {
        "date": "2024-10-18",
        "close": 26.782375,
        "volume": 7472896
      },
      {
        "date": "2024-10-25",
        "close": 27.456394,
        "volume": 10214771
      },
      {
        "date": "2024-11-01",
        "close": 26.435453,
        "volume": 8186200
      },
      {
        "date": "2024-11-08",
        "close": 27.951998,
        "volume": 11069696
      },
      {
        "date": "2024-11-15",
        "close": 28.001558,
        "volume": 19918526
      },
      {
        "date": "2024-11-22",
        "close": 27.287889,
        "volume": 11483293
      },
      {
        "date": "2024-11-29",
        "close": 26.247124,
        "volume": 9491388
      },
      {
        "date": "2024-12-06",
        "close": 26.663429,
        "volume": 8883046
      },
      {
        "date": "2024-12-13",
        "close": 28.001558,
        "volume": 14236442
      },
      {
        "date": "2024-12-20",
        "close": 28.576456,
        "volume": 25486510
      },
      {
        "date": "2024-12-27",
        "close": 30.093002,
        "volume": 24041628
      },
      {
        "date": "2025-01-03",
        "close": 26.683254,
        "volume": 13346071
      },
      {
        "date": "2025-01-10",
        "close": 28.576456,
        "volume": 20287180
      },
      {
        "date": "2025-01-17",
        "close": 28.705313,
        "volume": 14984695
      },
      {
        "date": "2025-01-24",
        "close": 29.309948,
        "volume": 18225105
      },
      {
        "date": "2025-01-31",
        "close": 28.051117,
        "volume": 2541760
      },
      {
        "date": "2025-02-07",
        "close": 30.211945,
        "volume": 12940369
      },
      {
        "date": "2025-02-14",
        "close": 30.46966,
        "volume": 24411395
      },
      {
        "date": "2025-02-21",
        "close": 32.174534,
        "volume": 26708569
      },
      {
        "date": "2025-02-28",
        "close": 33.552307,
        "volume": 45913207
      },
      {
        "date": "2025-03-07",
        "close": 34.414658,
        "volume": 31615869
      },
      {
        "date": "2025-03-14",
        "close": 33.889317,
        "volume": 22015637
      },
      {
        "date": "2025-03-21",
        "close": 31.748314,
        "volume": 18520263
      },
      {
        "date": "2025-03-28",
        "close": 30.529131,
        "volume": 10339131
      },
      {
        "date": "2025-04-04",
        "close": 29.468542,
        "volume": 7155212
      },
      {
        "date": "2025-04-11",
        "close": 26.048883,
        "volume": 13852820
      },
      {
        "date": "2025-04-18",
        "close": 25.692049,
        "volume": 6696307
      },
      {
        "date": "2025-04-25",
        "close": 26.415628,
        "volume": 8684830
      },
      {
        "date": "2025-05-02",
        "close": 26.405716,
        "volume": 4258890
      },
      {
        "date": "2025-05-09",
        "close": 27.872702,
        "volume": 8001539
      },
      {
        "date": "2025-05-16",
        "close": 27.872702,
        "volume": 7225725
      },
      {
        "date": "2025-05-23",
        "close": 27.119385,
        "volume": 7340644
      },
      {
        "date": "2025-05-30",
        "close": 27.09,
        "volume": 4868010
      },
      {
        "date": "2025-06-06",
        "close": 30.110001,
        "volume": 23863754
      },
      {
        "date": "2025-06-13",
        "close": 29.18,
        "volume": 24809406
      },
      {
        "date": "2025-06-20",
        "close": 28.719999,
        "volume": 9080295
      },
      {
        "date": "2025-06-27",
        "close": 29.309999,
        "volume": 9942818
      },
      {
        "date": "2025-07-04",
        "close": 29.799999,
        "volume": 12442592
      },
      {
        "date": "2025-07-11",
        "close": 30.5,
        "volume": 22709887
      },
      {
        "date": "2025-07-18",
        "close": 30.610001,
        "volume": 10874330
      },
      {
        "date": "2025-07-25",
        "close": 36.419998,
        "volume": 112830236
      },
      {
        "date": "2025-08-01",
        "close": 34.220001,
        "volume": 40062937
      },
      {
        "date": "2025-08-08",
        "close": 34.66,
        "volume": 29819369
      },
      {
        "date": "2025-08-15",
        "close": 35.369999,
        "volume": 25129074
      },
      {
        "date": "2025-08-22",
        "close": 36.279999,
        "volume": 38125075
      },
      {
        "date": "2025-08-29",
        "close": 34.200001,
        "volume": 26081609
      },
      {
        "date": "2025-09-05",
        "close": 34.700001,
        "volume": 16811159
      },
      {
        "date": "2025-09-12",
        "close": 34.93,
        "volume": 24127407
      },
      {
        "date": "2025-09-19",
        "close": 34.91,
        "volume": 17724521
      },
      {
        "date": "2025-09-26",
        "close": 37.389999,
        "volume": 28906113
      },
      {
        "date": "2025-10-03",
        "close": 36.740002,
        "volume": 12104653
      },
      {
        "date": "2025-10-10",
        "close": 38.869999,
        "volume": 19529092
      },
      {
        "date": "2025-10-17",
        "close": 36.169998,
        "volume": 46636695
      },
      {
        "date": "2025-10-24",
        "close": 35.200001,
        "volume": 18001270
      },
      {
        "date": "2025-10-31",
        "close": 34.009998,
        "volume": 18401835
      },
      {
        "date": "2025-11-07",
        "close": 36.669998,
        "volume": 26189634
      },
      {
        "date": "2025-11-14",
        "close": 34.860001,
        "volume": 16719938
      },
      {
        "date": "2025-11-21",
        "close": 30.66,
        "volume": 12994395
      },
      {
        "date": "2025-11-28",
        "close": 31.700001,
        "volume": 8115032
      },
      {
        "date": "2025-12-05",
        "close": 31.6,
        "volume": 6638028
      },
      {
        "date": "2025-12-12",
        "close": 32.220001,
        "volume": 9162032
      },
      {
        "date": "2025-12-19",
        "close": 31.280001,
        "volume": 8922300
      },
      {
        "date": "2025-12-26",
        "close": 32.299999,
        "volume": 8651195
      },
      {
        "date": "2026-01-02",
        "close": 31.9,
        "volume": 6422175
      },
      {
        "date": "2026-01-09",
        "close": 34.02,
        "volume": 21830075
      },
      {
        "date": "2026-01-16",
        "close": 41.799999,
        "volume": 91836489
      },
      {
        "date": "2026-01-23",
        "close": 43.990002,
        "volume": 75809205
      },
      {
        "date": "2026-01-30",
        "close": 40.52,
        "volume": 59220885
      },
      {
        "date": "2026-02-06",
        "close": 49.009998,
        "volume": 83086326
      },
      {
        "date": "2026-02-13",
        "close": 45.419998,
        "volume": 57877322
      },
      {
        "date": "2026-02-27",
        "close": 57.93,
        "volume": 73689702
      },
      {
        "date": "2026-03-06",
        "close": 71.970001,
        "volume": 112111575
      },
      {
        "date": "2026-03-13",
        "close": 61.900002,
        "volume": 108073576
      },
      {
        "date": "2026-03-20",
        "close": 57.470001,
        "volume": 59044498
      },
      {
        "date": "2026-03-27",
        "close": 59.09,
        "volume": 43981954
      },
      {
        "date": "2026-04-03",
        "close": 50.560001,
        "volume": 34259540
      },
      {
        "date": "2026-04-10",
        "close": 58.310001,
        "volume": 31591514
      },
      {
        "date": "2026-04-17",
        "close": 60.779999,
        "volume": 45217523
      },
      {
        "date": "2026-04-24",
        "close": 60.080002,
        "volume": 58345561
      },
      {
        "date": "2026-05-01",
        "close": 60.32,
        "volume": 32172616
      },
      {
        "date": "2026-05-08",
        "close": 65.739998,
        "volume": 35499234
      },
      {
        "date": "2026-05-15",
        "close": 64.75,
        "volume": 74559554
      },
      {
        "date": "2026-05-22",
        "close": 63.060001,
        "volume": 50450865
      },
      {
        "date": "2026-05-29",
        "close": 67.800003,
        "volume": 75903191
      },
      {
        "date": "2026-06-05",
        "close": 63.029999,
        "volume": 16104847
      },
      {
        "date": "2026-06-12",
        "close": 54.650002,
        "volume": 7066379
      },
      {
        "date": "2026-06-19",
        "close": 58.279999,
        "volume": 31170014
      },
      {
        "date": "2026-06-26",
        "close": 53.049999,
        "volume": 5273900
      },
      {
        "date": "2026-07-03",
        "close": 51.950001,
        "volume": 4558495
      },
      {
        "date": "2026-07-10",
        "close": 47.860001,
        "volume": 35099837
      },
      {
        "date": "2026-07-17",
        "close": 40.93,
        "volume": 21724656
      },
      {
        "date": "2026-07-24",
        "close": 40.43,
        "volume": 29060305
      },
      {
        "date": "2026-07-31",
        "close": 40.5,
        "volume": 25912664
      },
      {
        "date": "2026-08-07",
        "close": 42.080002,
        "volume": 26488630
      }
    ],
    "sharemaestro_context": {
      "trend": 53.576,
      "fair_value": 34.28348,
      "market_activity": -25.07196,
      "market_dynamics": -1.376108,
      "relative_strength": -9.179316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.000426,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.000718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.152441,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.148387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.181374,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.176135,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.504664,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.551829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.038309
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.099348
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.050432
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.07578
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.005411
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.013699
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.000375
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397542
      }
    ]
  }
}