{
  "ticker": {
    "uuid": "4c8ba11a-da2e-4833-b80e-2fad7df7c199",
    "symbol": "CNDF",
    "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Nord de France Soci\u00e9t\u00e9 coop\u00e9rative",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.780001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.176964,
    "boundary_margin": 0.475941,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.42746,
    "volatility_stability": 1.4592,
    "risk_context": 0.2339,
    "current_regime": {
      "move": 1.638037,
      "interruption": -0.225948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.398122,
        "direction_boundary": 14.001575,
        "core_momentum": -0.114519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264936
      },
      {
        "date": "2023-08-25",
        "close": 12.470896,
        "direction_boundary": 15.311564,
        "core_momentum": -0.185524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264859
      },
      {
        "date": "2023-09-01",
        "close": 12.178026,
        "direction_boundary": 14.886244,
        "core_momentum": -0.181928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266198
      },
      {
        "date": "2023-09-08",
        "close": 12.037805,
        "direction_boundary": 14.23465,
        "core_momentum": -0.154331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266112
      },
      {
        "date": "2023-09-15",
        "close": 11.945506,
        "direction_boundary": 14.204028,
        "core_momentum": -0.159006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253477
      },
      {
        "date": "2023-09-22",
        "close": 11.874508,
        "direction_boundary": 14.163198,
        "core_momentum": -0.161594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253357
      },
      {
        "date": "2023-09-29",
        "close": 11.645536,
        "direction_boundary": 14.120665,
        "core_momentum": -0.175284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254222
      },
      {
        "date": "2023-10-06",
        "close": 11.200021,
        "direction_boundary": 13.788913,
        "core_momentum": -0.187752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258117
      },
      {
        "date": "2023-10-13",
        "close": 11.27102,
        "direction_boundary": 13.736175,
        "core_momentum": -0.179464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255918
      },
      {
        "date": "2023-10-20",
        "close": 11.217772,
        "direction_boundary": 14.018587,
        "core_momentum": -0.199793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255779
      },
      {
        "date": "2023-10-27",
        "close": 11.073999,
        "direction_boundary": 13.948835,
        "core_momentum": -0.206099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244796
      },
      {
        "date": "2023-11-03",
        "close": 11.137898,
        "direction_boundary": 13.71746,
        "core_momentum": -0.18805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214215
      },
      {
        "date": "2023-11-10",
        "close": 11.093523,
        "direction_boundary": 13.618786,
        "core_momentum": -0.185425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214003
      },
      {
        "date": "2023-11-17",
        "close": 11.164522,
        "direction_boundary": 13.416333,
        "core_momentum": -0.167841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21411
      },
      {
        "date": "2023-11-24",
        "close": 11.226645,
        "direction_boundary": 13.525215,
        "core_momentum": -0.169947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205325
      },
      {
        "date": "2023-12-01",
        "close": 11.688136,
        "direction_boundary": 13.380605,
        "core_momentum": -0.126487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18228
      },
      {
        "date": "2023-12-08",
        "close": 11.182272,
        "direction_boundary": 13.184958,
        "core_momentum": -0.151892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191372
      },
      {
        "date": "2023-12-15",
        "close": 11.49289,
        "direction_boundary": 12.885532,
        "core_momentum": -0.108078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182935
      },
      {
        "date": "2023-12-22",
        "close": 11.448516,
        "direction_boundary": 13.989665,
        "core_momentum": -0.181645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176894
      },
      {
        "date": "2023-12-29",
        "close": 11.331368,
        "direction_boundary": 14.050912,
        "core_momentum": -0.193549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166771
      },
      {
        "date": "2024-01-05",
        "close": 11.219545,
        "direction_boundary": 14.773957,
        "core_momentum": -0.240586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156539
      },
      {
        "date": "2024-01-12",
        "close": 11.182272,
        "direction_boundary": 14.738231,
        "core_momentum": -0.241274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156299
      },
      {
        "date": "2024-01-19",
        "close": 11.010099,
        "direction_boundary": 14.903255,
        "core_momentum": -0.261229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154732
      },
      {
        "date": "2024-01-26",
        "close": 10.876977,
        "direction_boundary": 15.098903,
        "core_momentum": -0.279618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151499
      },
      {
        "date": "2024-02-02",
        "close": 12.069754,
        "direction_boundary": 13.712358,
        "core_momentum": -0.11979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208389
      },
      {
        "date": "2024-02-09",
        "close": 11.768009,
        "direction_boundary": 13.695344,
        "core_momentum": -0.140729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209339
      },
      {
        "date": "2024-02-16",
        "close": 11.892257,
        "direction_boundary": 13.516709,
        "core_momentum": -0.120181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197685
      },
      {
        "date": "2024-02-23",
        "close": 11.732512,
        "direction_boundary": 13.610279,
        "core_momentum": -0.137967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19805
      },
      {
        "date": "2024-03-01",
        "close": 11.093523,
        "direction_boundary": 13.644306,
        "core_momentum": -0.186949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209724
      },
      {
        "date": "2024-03-08",
        "close": 10.805979,
        "direction_boundary": 13.695344,
        "core_momentum": -0.210974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211821
      },
      {
        "date": "2024-03-15",
        "close": 10.459861,
        "direction_boundary": 12.880429,
        "core_momentum": -0.187926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215427
      },
      {
        "date": "2024-03-22",
        "close": 10.516661,
        "direction_boundary": 12.921258,
        "core_momentum": -0.186096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215914
      },
      {
        "date": "2024-03-29",
        "close": 10.740306,
        "direction_boundary": 12.945077,
        "core_momentum": -0.170317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217662
      },
      {
        "date": "2024-04-05",
        "close": 11.555015,
        "direction_boundary": 13.045454,
        "core_momentum": -0.11425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235488
      },
      {
        "date": "2024-04-12",
        "close": 11.981006,
        "direction_boundary": 12.640546,
        "core_momentum": -0.052177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240382
      },
      {
        "date": "2024-04-19",
        "close": 12.069754,
        "direction_boundary": 12.51125,
        "core_momentum": -0.035288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240255
      },
      {
        "date": "2024-04-26",
        "close": 12.609343,
        "direction_boundary": 11.822229,
        "core_momentum": 0.066579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245623
      },
      {
        "date": "2024-05-03",
        "close": 13.392427,
        "direction_boundary": 10.861002,
        "core_momentum": 0.233075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257309
      },
      {
        "date": "2024-05-10",
        "close": 13.466829,
        "direction_boundary": 10.78113,
        "core_momentum": 0.249111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256827
      },
      {
        "date": "2024-05-17",
        "close": 13.187821,
        "direction_boundary": 10.77403,
        "core_momentum": 0.224038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259832
      },
      {
        "date": "2024-05-24",
        "close": 13.345926,
        "direction_boundary": 11.25682,
        "core_momentum": 0.185586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25994
      },
      {
        "date": "2024-05-31",
        "close": 13.47799,
        "direction_boundary": 12.165601,
        "core_momentum": 0.107877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255452
      },
      {
        "date": "2024-06-07",
        "close": 13.671437,
        "direction_boundary": 12.037805,
        "core_momentum": 0.135708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245359
      },
      {
        "date": "2024-06-14",
        "close": 12.655845,
        "direction_boundary": 12.616442,
        "core_momentum": 0.003123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270201
      },
      {
        "date": "2024-06-21",
        "close": 11.811378,
        "direction_boundary": 12.170926,
        "core_momentum": -0.029542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288368
      },
      {
        "date": "2024-06-28",
        "close": 11.534228,
        "direction_boundary": 11.643762,
        "core_momentum": -0.009407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290039
      },
      {
        "date": "2024-07-05",
        "close": 11.718374,
        "direction_boundary": 11.162747,
        "core_momentum": 0.049775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290356
      },
      {
        "date": "2024-07-12",
        "close": 12.092246,
        "direction_boundary": 11.240846,
        "core_momentum": 0.075742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293141
      },
      {
        "date": "2024-07-19",
        "close": 12.094106,
        "direction_boundary": 10.995901,
        "core_momentum": 0.099874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291963
      },
      {
        "date": "2024-07-26",
        "close": 11.521208,
        "direction_boundary": 11.267469,
        "core_momentum": 0.02252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300134
      },
      {
        "date": "2024-08-02",
        "close": 11.645832,
        "direction_boundary": 11.537265,
        "core_momentum": 0.00941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262324
      },
      {
        "date": "2024-08-09",
        "close": 11.346362,
        "direction_boundary": 11.803509,
        "core_momentum": -0.03873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262459
      },
      {
        "date": "2024-08-16",
        "close": 11.364964,
        "direction_boundary": 12.398122,
        "core_momentum": -0.083332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261943
      },
      {
        "date": "2024-08-23",
        "close": 11.485868,
        "direction_boundary": 12.470896,
        "core_momentum": -0.078986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261908
      },
      {
        "date": "2024-08-30",
        "close": 11.670013,
        "direction_boundary": 12.178026,
        "core_momentum": -0.041716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250332
      },
      {
        "date": "2024-09-06",
        "close": 11.27196,
        "direction_boundary": 12.037805,
        "core_momentum": -0.06362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252499
      },
      {
        "date": "2024-09-13",
        "close": 11.206858,
        "direction_boundary": 11.945506,
        "core_momentum": -0.061835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247941
      },
      {
        "date": "2024-09-20",
        "close": 11.718374,
        "direction_boundary": 11.874508,
        "core_momentum": -0.013149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254687
      },
      {
        "date": "2024-09-27",
        "close": 11.25336,
        "direction_boundary": 11.645536,
        "core_momentum": -0.033676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260753
      },
      {
        "date": "2024-10-04",
        "close": 11.160357,
        "direction_boundary": 11.200021,
        "core_momentum": -0.003541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239818
      },
      {
        "date": "2024-10-11",
        "close": 10.976211,
        "direction_boundary": 11.27102,
        "core_momentum": -0.026156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234409
      },
      {
        "date": "2024-10-18",
        "close": 11.288699,
        "direction_boundary": 11.217772,
        "core_momentum": 0.006323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238035
      },
      {
        "date": "2024-10-25",
        "close": 11.485868,
        "direction_boundary": 11.073999,
        "core_momentum": 0.037192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230454
      },
      {
        "date": "2024-11-01",
        "close": 12.717226,
        "direction_boundary": 11.137898,
        "core_momentum": 0.141798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25895
      },
      {
        "date": "2024-11-08",
        "close": 12.680025,
        "direction_boundary": 11.093523,
        "core_momentum": 0.143012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258724
      },
      {
        "date": "2024-11-15",
        "close": 12.566562,
        "direction_boundary": 11.164522,
        "core_momentum": 0.12558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257532
      },
      {
        "date": "2024-11-22",
        "close": 12.648404,
        "direction_boundary": 11.226645,
        "core_momentum": 0.126641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257061
      },
      {
        "date": "2024-11-29",
        "close": 12.350794,
        "direction_boundary": 11.688136,
        "core_momentum": 0.056695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258177
      },
      {
        "date": "2024-12-06",
        "close": 12.564702,
        "direction_boundary": 11.182272,
        "core_momentum": 0.123627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258607
      },
      {
        "date": "2024-12-13",
        "close": 12.760008,
        "direction_boundary": 11.49289,
        "core_momentum": 0.110252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236601
      },
      {
        "date": "2024-12-20",
        "close": 13.392427,
        "direction_boundary": 11.448516,
        "core_momentum": 0.169796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223414
      },
      {
        "date": "2024-12-27",
        "close": 13.47613,
        "direction_boundary": 11.331368,
        "core_momentum": 0.189277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21958
      },
      {
        "date": "2025-01-03",
        "close": 13.531932,
        "direction_boundary": 11.219545,
        "core_momentum": 0.206103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219129
      },
      {
        "date": "2025-01-10",
        "close": 13.511472,
        "direction_boundary": 11.182272,
        "core_momentum": 0.208294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216089
      },
      {
        "date": "2025-01-17",
        "close": 13.485431,
        "direction_boundary": 11.010099,
        "core_momentum": 0.224824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216188
      },
      {
        "date": "2025-01-24",
        "close": 13.531932,
        "direction_boundary": 10.876977,
        "core_momentum": 0.244089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202416
      },
      {
        "date": "2025-01-31",
        "close": 14.216434,
        "direction_boundary": 12.069754,
        "core_momentum": 0.177856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211049
      },
      {
        "date": "2025-02-07",
        "close": 14.852574,
        "direction_boundary": 11.768009,
        "core_momentum": 0.262114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210948
      },
      {
        "date": "2025-02-14",
        "close": 15.438493,
        "direction_boundary": 11.892257,
        "core_momentum": 0.298197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214119
      },
      {
        "date": "2025-02-21",
        "close": 15.950008,
        "direction_boundary": 11.732512,
        "core_momentum": 0.359471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21604
      },
      {
        "date": "2025-02-28",
        "close": 15.849566,
        "direction_boundary": 11.093523,
        "core_momentum": 0.428723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217558
      },
      {
        "date": "2025-03-07",
        "close": 15.950008,
        "direction_boundary": 10.805979,
        "core_momentum": 0.476035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207223
      },
      {
        "date": "2025-03-14",
        "close": 15.661699,
        "direction_boundary": 10.459861,
        "core_momentum": 0.497314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21022
      },
      {
        "date": "2025-03-21",
        "close": 15.685881,
        "direction_boundary": 10.516661,
        "core_momentum": 0.491527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205643
      },
      {
        "date": "2025-03-28",
        "close": 16.043013,
        "direction_boundary": 10.740306,
        "core_momentum": 0.49372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192073
      },
      {
        "date": "2025-04-04",
        "close": 15.579859,
        "direction_boundary": 11.555015,
        "core_momentum": 0.34832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198952
      },
      {
        "date": "2025-04-11",
        "close": 15.03114,
        "direction_boundary": 11.981006,
        "core_momentum": 0.254581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206295
      },
      {
        "date": "2025-04-18",
        "close": 15.408732,
        "direction_boundary": 12.069754,
        "core_momentum": 0.27664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205838
      },
      {
        "date": "2025-04-25",
        "close": 15.408732,
        "direction_boundary": 12.609343,
        "core_momentum": 0.222009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206339
      },
      {
        "date": "2025-05-02",
        "close": 16.283096,
        "direction_boundary": 13.392427,
        "core_momentum": 0.215844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172819
      },
      {
        "date": "2025-05-09",
        "close": 16.436253,
        "direction_boundary": 13.466829,
        "core_momentum": 0.220499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171889
      },
      {
        "date": "2025-05-16",
        "close": 16.728994,
        "direction_boundary": 13.187821,
        "core_momentum": 0.268518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169969
      },
      {
        "date": "2025-05-23",
        "close": 17.122551,
        "direction_boundary": 13.345926,
        "core_momentum": 0.28298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170666
      },
      {
        "date": "2025-05-30",
        "close": 17.397844,
        "direction_boundary": 13.47799,
        "core_momentum": 0.290834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162873
      },
      {
        "date": "2025-06-06",
        "close": 17.322237,
        "direction_boundary": 13.671437,
        "core_momentum": 0.267038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164545
      },
      {
        "date": "2025-06-13",
        "close": 17.448252,
        "direction_boundary": 12.655845,
        "core_momentum": 0.378671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16463
      },
      {
        "date": "2025-06-20",
        "close": 16.924803,
        "direction_boundary": 11.811378,
        "core_momentum": 0.432924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166119
      },
      {
        "date": "2025-06-27",
        "close": 17.070206,
        "direction_boundary": 11.534228,
        "core_momentum": 0.479961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166073
      },
      {
        "date": "2025-07-04",
        "close": 17.22724,
        "direction_boundary": 11.718374,
        "core_momentum": 0.470105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165919
      },
      {
        "date": "2025-07-11",
        "close": 17.448252,
        "direction_boundary": 12.092246,
        "core_momentum": 0.442929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16524
      },
      {
        "date": "2025-07-18",
        "close": 17.740993,
        "direction_boundary": 12.094106,
        "core_momentum": 0.466912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164601
      },
      {
        "date": "2025-07-25",
        "close": 18.917782,
        "direction_boundary": 11.521208,
        "core_momentum": 0.641996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180196
      },
      {
        "date": "2025-08-01",
        "close": 19.764992,
        "direction_boundary": 11.645832,
        "core_momentum": 0.697173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178107
      },
      {
        "date": "2025-08-08",
        "close": 20.176964,
        "direction_boundary": 11.346362,
        "core_momentum": 0.778276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172838
      },
      {
        "date": "2025-08-15",
        "close": 22.198053,
        "direction_boundary": 11.364964,
        "core_momentum": 0.9532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205381
      },
      {
        "date": "2025-08-22",
        "close": 23.356422,
        "direction_boundary": 11.485868,
        "core_momentum": 1.033492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210202
      },
      {
        "date": "2025-08-29",
        "close": 23.104391,
        "direction_boundary": 11.670013,
        "core_momentum": 0.979809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211199
      },
      {
        "date": "2025-09-05",
        "close": 21.829702,
        "direction_boundary": 11.27196,
        "core_momentum": 0.936638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233061
      },
      {
        "date": "2025-09-12",
        "close": 22.605179,
        "direction_boundary": 11.206858,
        "core_momentum": 1.017084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23088
      },
      {
        "date": "2025-09-19",
        "close": 22.828129,
        "direction_boundary": 11.718374,
        "core_momentum": 0.948063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230264
      },
      {
        "date": "2025-09-26",
        "close": 24.427553,
        "direction_boundary": 11.25336,
        "core_momentum": 1.17069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241687
      },
      {
        "date": "2025-10-03",
        "close": 26.753986,
        "direction_boundary": 11.160357,
        "core_momentum": 1.397234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253685
      },
      {
        "date": "2025-10-10",
        "close": 26.361399,
        "direction_boundary": 10.976211,
        "core_momentum": 1.401685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245835
      },
      {
        "date": "2025-10-17",
        "close": 26.637663,
        "direction_boundary": 11.288699,
        "core_momentum": 1.359675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246269
      },
      {
        "date": "2025-10-24",
        "close": 26.812145,
        "direction_boundary": 11.485868,
        "core_momentum": 1.334359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245317
      },
      {
        "date": "2025-10-31",
        "close": 26.506802,
        "direction_boundary": 12.717226,
        "core_momentum": 1.084323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244312
      },
      {
        "date": "2025-11-07",
        "close": 25.978506,
        "direction_boundary": 12.680025,
        "core_momentum": 1.048774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249935
      },
      {
        "date": "2025-11-14",
        "close": 26.172377,
        "direction_boundary": 12.566562,
        "core_momentum": 1.0827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250333
      },
      {
        "date": "2025-11-21",
        "close": 24.437244,
        "direction_boundary": 12.648404,
        "core_momentum": 0.932042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276896
      },
      {
        "date": "2025-11-28",
        "close": 25.876726,
        "direction_boundary": 12.350794,
        "core_momentum": 1.095147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283415
      },
      {
        "date": "2025-12-05",
        "close": 25.106094,
        "direction_boundary": 12.564702,
        "core_momentum": 0.998145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289211
      },
      {
        "date": "2025-12-12",
        "close": 25.406591,
        "direction_boundary": 12.760008,
        "core_momentum": 0.991111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289057
      },
      {
        "date": "2025-12-19",
        "close": 26.521343,
        "direction_boundary": 13.392427,
        "core_momentum": 0.980324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284128
      },
      {
        "date": "2025-12-26",
        "close": 27.141724,
        "direction_boundary": 13.47613,
        "core_momentum": 1.014059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283952
      },
      {
        "date": "2026-01-02",
        "close": 26.579502,
        "direction_boundary": 13.531932,
        "core_momentum": 0.964206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288815
      },
      {
        "date": "2026-01-09",
        "close": 27.248354,
        "direction_boundary": 13.511472,
        "core_momentum": 1.016683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288973
      },
      {
        "date": "2026-01-16",
        "close": 28.939863,
        "direction_boundary": 13.485431,
        "core_momentum": 1.146009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295078
      },
      {
        "date": "2026-01-23",
        "close": 27.611858,
        "direction_boundary": 13.531932,
        "core_momentum": 1.040496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30109
      },
      {
        "date": "2026-01-30",
        "close": 26.986629,
        "direction_boundary": 14.216434,
        "core_momentum": 0.89827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302332
      },
      {
        "date": "2026-02-06",
        "close": 26.657051,
        "direction_boundary": 14.852574,
        "core_momentum": 0.794777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30389
      },
      {
        "date": "2026-02-13",
        "close": 26.487415,
        "direction_boundary": 15.438493,
        "core_momentum": 0.715674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278873
      },
      {
        "date": "2026-02-20",
        "close": 27.228966,
        "direction_boundary": 15.950008,
        "core_momentum": 0.707144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273332
      },
      {
        "date": "2026-02-27",
        "close": 26.511648,
        "direction_boundary": 15.849566,
        "core_momentum": 0.672705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276144
      },
      {
        "date": "2026-03-06",
        "close": 25.20303,
        "direction_boundary": 15.950008,
        "core_momentum": 0.580126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273507
      },
      {
        "date": "2026-03-13",
        "close": 24.199755,
        "direction_boundary": 15.661699,
        "core_momentum": 0.545155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277309
      },
      {
        "date": "2026-03-20",
        "close": 23.283722,
        "direction_boundary": 15.685881,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282866
      },
      {
        "date": "2026-03-27",
        "close": 23.26918,
        "direction_boundary": 16.043013,
        "core_momentum": 0.450425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265877
      },
      {
        "date": "2026-04-03",
        "close": 24.044661,
        "direction_boundary": 15.579859,
        "core_momentum": 0.543317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235782
      },
      {
        "date": "2026-04-10",
        "close": 23.845943,
        "direction_boundary": 15.03114,
        "core_momentum": 0.586436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235366
      },
      {
        "date": "2026-04-17",
        "close": 25.653776,
        "direction_boundary": 15.408732,
        "core_momentum": 0.664886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257924
      },
      {
        "date": "2026-04-24",
        "close": 27.127184,
        "direction_boundary": 15.408732,
        "core_momentum": 0.760507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269769
      },
      {
        "date": "2026-05-01",
        "close": 26.530001,
        "direction_boundary": 16.283096,
        "core_momentum": 0.629297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271136
      },
      {
        "date": "2026-05-08",
        "close": 26.549999,
        "direction_boundary": 16.436253,
        "core_momentum": 0.615332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269571
      },
      {
        "date": "2026-05-15",
        "close": 26.645,
        "direction_boundary": 16.728994,
        "core_momentum": 0.592744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269435
      },
      {
        "date": "2026-05-22",
        "close": 28.6,
        "direction_boundary": 17.122551,
        "core_momentum": 0.670312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267082
      },
      {
        "date": "2026-05-29",
        "close": 29.799999,
        "direction_boundary": 17.397844,
        "core_momentum": 0.712856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261782
      },
      {
        "date": "2026-06-05",
        "close": 36.535,
        "direction_boundary": 17.322237,
        "core_momentum": 1.109139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374762
      },
      {
        "date": "2026-06-12",
        "close": 33.544998,
        "direction_boundary": 17.448252,
        "core_momentum": 0.922542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399538
      },
      {
        "date": "2026-06-19",
        "close": 30.57,
        "direction_boundary": 16.924803,
        "core_momentum": 0.806225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421401
      },
      {
        "date": "2026-06-26",
        "close": 28.725,
        "direction_boundary": 17.070206,
        "core_momentum": 0.682756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430773
      },
      {
        "date": "2026-07-03",
        "close": 30.1,
        "direction_boundary": 17.22724,
        "core_momentum": 0.747233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433727
      },
      {
        "date": "2026-07-10",
        "close": 28.780001,
        "direction_boundary": 17.448252,
        "core_momentum": 0.649449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438025
      },
      {
        "date": "2026-07-17",
        "close": 28.280001,
        "direction_boundary": 17.740993,
        "core_momentum": 0.594048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430598
      },
      {
        "date": "2026-07-24",
        "close": 29.535,
        "direction_boundary": 18.917782,
        "core_momentum": 0.56123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429493
      },
      {
        "date": "2026-07-31",
        "close": 29.485001,
        "direction_boundary": 19.764992,
        "core_momentum": 0.491779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42798
      },
      {
        "date": "2026-08-07",
        "close": 29.780001,
        "direction_boundary": 20.176964,
        "core_momentum": 0.475941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.398122,
        "volume": 16786
      },
      {
        "date": "2023-08-25",
        "close": 12.470896,
        "volume": 6700
      },
      {
        "date": "2023-09-01",
        "close": 12.178026,
        "volume": 9399
      },
      {
        "date": "2023-09-08",
        "close": 12.037805,
        "volume": 7012
      },
      {
        "date": "2023-09-15",
        "close": 11.945506,
        "volume": 8940
      },
      {
        "date": "2023-09-22",
        "close": 11.874508,
        "volume": 10218
      },
      {
        "date": "2023-09-29",
        "close": 11.645536,
        "volume": 11467
      },
      {
        "date": "2023-10-06",
        "close": 11.200021,
        "volume": 13185
      },
      {
        "date": "2023-10-13",
        "close": 11.27102,
        "volume": 7286
      },
      {
        "date": "2023-10-20",
        "close": 11.217772,
        "volume": 11336
      },
      {
        "date": "2023-10-27",
        "close": 11.073999,
        "volume": 14290
      },
      {
        "date": "2023-11-03",
        "close": 11.137898,
        "volume": 6597
      },
      {
        "date": "2023-11-10",
        "close": 11.093523,
        "volume": 12440
      },
      {
        "date": "2023-11-17",
        "close": 11.164522,
        "volume": 11125
      },
      {
        "date": "2023-11-24",
        "close": 11.226645,
        "volume": 14629
      },
      {
        "date": "2023-12-01",
        "close": 11.688136,
        "volume": 14059
      },
      {
        "date": "2023-12-08",
        "close": 11.182272,
        "volume": 14468
      },
      {
        "date": "2023-12-15",
        "close": 11.49289,
        "volume": 19894
      },
      {
        "date": "2023-12-22",
        "close": 11.448516,
        "volume": 8150
      },
      {
        "date": "2023-12-29",
        "close": 11.331368,
        "volume": 2597
      },
      {
        "date": "2024-01-05",
        "close": 11.219545,
        "volume": 15495
      },
      {
        "date": "2024-01-12",
        "close": 11.182272,
        "volume": 10979
      },
      {
        "date": "2024-01-19",
        "close": 11.010099,
        "volume": 16854
      },
      {
        "date": "2024-01-26",
        "close": 10.876977,
        "volume": 19834
      },
      {
        "date": "2024-02-02",
        "close": 12.069754,
        "volume": 24452
      },
      {
        "date": "2024-02-09",
        "close": 11.768009,
        "volume": 29719
      },
      {
        "date": "2024-02-16",
        "close": 11.892257,
        "volume": 10261
      },
      {
        "date": "2024-02-23",
        "close": 11.732512,
        "volume": 8312
      },
      {
        "date": "2024-03-01",
        "close": 11.093523,
        "volume": 10917
      },
      {
        "date": "2024-03-08",
        "close": 10.805979,
        "volume": 15003
      },
      {
        "date": "2024-03-15",
        "close": 10.459861,
        "volume": 20372
      },
      {
        "date": "2024-03-22",
        "close": 10.516661,
        "volume": 12576
      },
      {
        "date": "2024-03-29",
        "close": 10.740306,
        "volume": 13228
      },
      {
        "date": "2024-04-05",
        "close": 11.555015,
        "volume": 30908
      },
      {
        "date": "2024-04-12",
        "close": 11.981006,
        "volume": 20203
      },
      {
        "date": "2024-04-19",
        "close": 12.069754,
        "volume": 24247
      },
      {
        "date": "2024-04-26",
        "close": 12.609343,
        "volume": 28461
      },
      {
        "date": "2024-05-03",
        "close": 13.392427,
        "volume": 12025
      },
      {
        "date": "2024-05-10",
        "close": 13.466829,
        "volume": 16465
      },
      {
        "date": "2024-05-17",
        "close": 13.187821,
        "volume": 19524
      },
      {
        "date": "2024-05-24",
        "close": 13.345926,
        "volume": 31392
      },
      {
        "date": "2024-05-31",
        "close": 13.47799,
        "volume": 15826
      },
      {
        "date": "2024-06-07",
        "close": 13.671437,
        "volume": 14517
      },
      {
        "date": "2024-06-14",
        "close": 12.655845,
        "volume": 28273
      },
      {
        "date": "2024-06-21",
        "close": 11.811378,
        "volume": 30596
      },
      {
        "date": "2024-06-28",
        "close": 11.534228,
        "volume": 27937
      },
      {
        "date": "2024-07-05",
        "close": 11.718374,
        "volume": 24781
      },
      {
        "date": "2024-07-12",
        "close": 12.092246,
        "volume": 13292
      },
      {
        "date": "2024-07-19",
        "close": 12.094106,
        "volume": 15165
      },
      {
        "date": "2024-07-26",
        "close": 11.521208,
        "volume": 9846
      },
      {
        "date": "2024-08-02",
        "close": 11.645832,
        "volume": 7051
      },
      {
        "date": "2024-08-09",
        "close": 11.346362,
        "volume": 7512
      },
      {
        "date": "2024-08-16",
        "close": 11.364964,
        "volume": 4714
      },
      {
        "date": "2024-08-23",
        "close": 11.485868,
        "volume": 12002
      },
      {
        "date": "2024-08-30",
        "close": 11.670013,
        "volume": 16328
      },
      {
        "date": "2024-09-06",
        "close": 11.27196,
        "volume": 7604
      },
      {
        "date": "2024-09-13",
        "close": 11.206858,
        "volume": 14345
      },
      {
        "date": "2024-09-20",
        "close": 11.718374,
        "volume": 17623
      },
      {
        "date": "2024-09-27",
        "close": 11.25336,
        "volume": 25740
      },
      {
        "date": "2024-10-04",
        "close": 11.160357,
        "volume": 31063
      },
      {
        "date": "2024-10-11",
        "close": 10.976211,
        "volume": 47736
      },
      {
        "date": "2024-10-18",
        "close": 11.288699,
        "volume": 68028
      },
      {
        "date": "2024-10-25",
        "close": 11.485868,
        "volume": 37516
      },
      {
        "date": "2024-11-01",
        "close": 12.717226,
        "volume": 17003
      },
      {
        "date": "2024-11-08",
        "close": 12.680025,
        "volume": 38688
      },
      {
        "date": "2024-11-15",
        "close": 12.566562,
        "volume": 18146
      },
      {
        "date": "2024-11-22",
        "close": 12.648404,
        "volume": 18024
      },
      {
        "date": "2024-11-29",
        "close": 12.350794,
        "volume": 19558
      },
      {
        "date": "2024-12-06",
        "close": 12.564702,
        "volume": 24103
      },
      {
        "date": "2024-12-13",
        "close": 12.760008,
        "volume": 22290
      },
      {
        "date": "2024-12-20",
        "close": 13.392427,
        "volume": 24751
      },
      {
        "date": "2024-12-27",
        "close": 13.47613,
        "volume": 5547
      },
      {
        "date": "2025-01-03",
        "close": 13.531932,
        "volume": 4881
      },
      {
        "date": "2025-01-10",
        "close": 13.511472,
        "volume": 8104
      },
      {
        "date": "2025-01-17",
        "close": 13.485431,
        "volume": 15853
      },
      {
        "date": "2025-01-24",
        "close": 13.531932,
        "volume": 6647
      },
      {
        "date": "2025-01-31",
        "close": 14.216434,
        "volume": 26611
      },
      {
        "date": "2025-02-07",
        "close": 14.852574,
        "volume": 30225
      },
      {
        "date": "2025-02-14",
        "close": 15.438493,
        "volume": 33599
      },
      {
        "date": "2025-02-21",
        "close": 15.950008,
        "volume": 40063
      },
      {
        "date": "2025-02-28",
        "close": 15.849566,
        "volume": 18999
      },
      {
        "date": "2025-03-07",
        "close": 15.950008,
        "volume": 22172
      },
      {
        "date": "2025-03-14",
        "close": 15.661699,
        "volume": 28628
      },
      {
        "date": "2025-03-21",
        "close": 15.685881,
        "volume": 19122
      },
      {
        "date": "2025-03-28",
        "close": 16.043013,
        "volume": 31233
      },
      {
        "date": "2025-04-04",
        "close": 15.579859,
        "volume": 42432
      },
      {
        "date": "2025-04-11",
        "close": 15.03114,
        "volume": 69179
      },
      {
        "date": "2025-04-18",
        "close": 15.408732,
        "volume": 8664
      },
      {
        "date": "2025-04-25",
        "close": 15.408732,
        "volume": 20610
      },
      {
        "date": "2025-05-02",
        "close": 16.283096,
        "volume": 18535
      },
      {
        "date": "2025-05-09",
        "close": 16.436253,
        "volume": 31506
      },
      {
        "date": "2025-05-16",
        "close": 16.728994,
        "volume": 43729
      },
      {
        "date": "2025-05-23",
        "close": 17.122551,
        "volume": 68237
      },
      {
        "date": "2025-05-30",
        "close": 17.397844,
        "volume": 37969
      },
      {
        "date": "2025-06-06",
        "close": 17.322237,
        "volume": 29095
      },
      {
        "date": "2025-06-13",
        "close": 17.448252,
        "volume": 46878
      },
      {
        "date": "2025-06-20",
        "close": 16.924803,
        "volume": 41488
      },
      {
        "date": "2025-06-27",
        "close": 17.070206,
        "volume": 28028
      },
      {
        "date": "2025-07-04",
        "close": 17.22724,
        "volume": 50567
      },
      {
        "date": "2025-07-11",
        "close": 17.448252,
        "volume": 43065
      },
      {
        "date": "2025-07-18",
        "close": 17.740993,
        "volume": 19604
      },
      {
        "date": "2025-07-25",
        "close": 18.917782,
        "volume": 74579
      },
      {
        "date": "2025-08-01",
        "close": 19.764992,
        "volume": 93860
      },
      {
        "date": "2025-08-08",
        "close": 20.176964,
        "volume": 136642
      },
      {
        "date": "2025-08-15",
        "close": 22.198053,
        "volume": 134079
      },
      {
        "date": "2025-08-22",
        "close": 23.356422,
        "volume": 150916
      },
      {
        "date": "2025-08-29",
        "close": 23.104391,
        "volume": 198996
      },
      {
        "date": "2025-09-05",
        "close": 21.829702,
        "volume": 131467
      },
      {
        "date": "2025-09-12",
        "close": 22.605179,
        "volume": 109170
      },
      {
        "date": "2025-09-19",
        "close": 22.828129,
        "volume": 100409
      },
      {
        "date": "2025-09-26",
        "close": 24.427553,
        "volume": 120701
      },
      {
        "date": "2025-10-03",
        "close": 26.753986,
        "volume": 169811
      },
      {
        "date": "2025-10-10",
        "close": 26.361399,
        "volume": 136049
      },
      {
        "date": "2025-10-17",
        "close": 26.637663,
        "volume": 126978
      },
      {
        "date": "2025-10-24",
        "close": 26.812145,
        "volume": 123843
      },
      {
        "date": "2025-10-31",
        "close": 26.506802,
        "volume": 119784
      },
      {
        "date": "2025-11-07",
        "close": 25.978506,
        "volume": 95274
      },
      {
        "date": "2025-11-14",
        "close": 26.172377,
        "volume": 108321
      },
      {
        "date": "2025-11-21",
        "close": 24.437244,
        "volume": 83283
      },
      {
        "date": "2025-11-28",
        "close": 25.876726,
        "volume": 82847
      },
      {
        "date": "2025-12-05",
        "close": 25.106094,
        "volume": 87594
      },
      {
        "date": "2025-12-12",
        "close": 25.406591,
        "volume": 56195
      },
      {
        "date": "2025-12-19",
        "close": 26.521343,
        "volume": 73779
      },
      {
        "date": "2025-12-26",
        "close": 27.141724,
        "volume": 32714
      },
      {
        "date": "2026-01-02",
        "close": 26.579502,
        "volume": 47006
      },
      {
        "date": "2026-01-09",
        "close": 27.248354,
        "volume": 71433
      },
      {
        "date": "2026-01-16",
        "close": 28.939863,
        "volume": 103264
      },
      {
        "date": "2026-01-23",
        "close": 27.611858,
        "volume": 49331
      },
      {
        "date": "2026-01-30",
        "close": 26.986629,
        "volume": 51659
      },
      {
        "date": "2026-02-06",
        "close": 26.657051,
        "volume": 46496
      },
      {
        "date": "2026-02-13",
        "close": 26.487415,
        "volume": 46328
      },
      {
        "date": "2026-02-20",
        "close": 27.228966,
        "volume": 38670
      },
      {
        "date": "2026-02-27",
        "close": 26.511648,
        "volume": 36196
      },
      {
        "date": "2026-03-06",
        "close": 25.20303,
        "volume": 35368
      },
      {
        "date": "2026-03-13",
        "close": 24.199755,
        "volume": 43821
      },
      {
        "date": "2026-03-20",
        "close": 23.283722,
        "volume": 42815
      },
      {
        "date": "2026-03-27",
        "close": 23.26918,
        "volume": 40686
      },
      {
        "date": "2026-04-03",
        "close": 24.044661,
        "volume": 26055
      },
      {
        "date": "2026-04-10",
        "close": 23.845943,
        "volume": 17284
      },
      {
        "date": "2026-04-17",
        "close": 25.653776,
        "volume": 35631
      },
      {
        "date": "2026-04-24",
        "close": 27.127184,
        "volume": 44996
      },
      {
        "date": "2026-05-01",
        "close": 26.530001,
        "volume": 60325
      },
      {
        "date": "2026-05-08",
        "close": 26.549999,
        "volume": 67867
      },
      {
        "date": "2026-05-15",
        "close": 26.645,
        "volume": 62459
      },
      {
        "date": "2026-05-22",
        "close": 28.6,
        "volume": 113189
      },
      {
        "date": "2026-05-29",
        "close": 29.799999,
        "volume": 74081
      },
      {
        "date": "2026-06-05",
        "close": 36.535,
        "volume": 27513
      },
      {
        "date": "2026-06-12",
        "close": 33.544998,
        "volume": 11457
      },
      {
        "date": "2026-06-19",
        "close": 30.57,
        "volume": 6459
      },
      {
        "date": "2026-06-26",
        "close": 28.725,
        "volume": 14450
      },
      {
        "date": "2026-07-03",
        "close": 30.1,
        "volume": 8670
      },
      {
        "date": "2026-07-10",
        "close": 28.780001,
        "volume": 60291
      },
      {
        "date": "2026-07-17",
        "close": 28.280001,
        "volume": 60269
      },
      {
        "date": "2026-07-24",
        "close": 29.535,
        "volume": 61111
      },
      {
        "date": "2026-07-31",
        "close": 29.485001,
        "volume": 48005
      },
      {
        "date": "2026-08-07",
        "close": 29.780001,
        "volume": 46981
      }
    ],
    "sharemaestro_context": {
      "trend": 27.683689,
      "fair_value": 17.661606,
      "market_activity": 6.422773,
      "market_dynamics": 0.002097,
      "relative_strength": 4.654223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.021448,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9643,
        "conditional_difference": 0.026195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.021556,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.017956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.123383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.134167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.222009,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.251551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.089248
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.020829
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.068754
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.016105
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.24911
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.003688
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.023465
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.00619
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.032623
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.638037
      }
    ]
  }
}