{
  "ticker": {
    "uuid": "4c8d3d4c-c94b-4fee-80d1-a1771f160bad",
    "symbol": "D6H0",
    "name": "DATAGROUP SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 77.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.96611,
    "boundary_margin": 0.271198,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117849,
    "volatility_stability": 0.8795,
    "risk_context": 0.8485,
    "current_regime": {
      "move": 0.435983,
      "interruption": -0.045826,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 52.499603,
        "direction_boundary": 66.319641,
        "core_momentum": -0.208385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28719
      },
      {
        "date": "2023-08-18",
        "close": 53.91851,
        "direction_boundary": 63.622208,
        "core_momentum": -0.152521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289869
      },
      {
        "date": "2023-08-25",
        "close": 50.229347,
        "direction_boundary": 60.180649,
        "core_momentum": -0.165357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283918
      },
      {
        "date": "2023-09-01",
        "close": 51.459072,
        "direction_boundary": 58.041313,
        "core_momentum": -0.113406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273461
      },
      {
        "date": "2023-09-08",
        "close": 49.094223,
        "direction_boundary": 56.739098,
        "core_momentum": -0.134737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258903
      },
      {
        "date": "2023-09-15",
        "close": 45.40506,
        "direction_boundary": 54.041672,
        "core_momentum": -0.159814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274064
      },
      {
        "date": "2023-09-22",
        "close": 43.040215,
        "direction_boundary": 50.135044,
        "core_momentum": -0.141514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279395
      },
      {
        "date": "2023-09-29",
        "close": 42.851025,
        "direction_boundary": 49.949013,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274384
      },
      {
        "date": "2023-10-06",
        "close": 44.31723,
        "direction_boundary": 52.553432,
        "core_momentum": -0.156721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276968
      },
      {
        "date": "2023-10-13",
        "close": 47.580719,
        "direction_boundary": 49.669968,
        "core_momentum": -0.042063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300879
      },
      {
        "date": "2023-10-20",
        "close": 48.715847,
        "direction_boundary": 50.321068,
        "core_momentum": -0.0319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303323
      },
      {
        "date": "2023-10-27",
        "close": 47.391529,
        "direction_boundary": 53.204533,
        "core_momentum": -0.109258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301097
      },
      {
        "date": "2023-11-03",
        "close": 50.891506,
        "direction_boundary": 52.460415,
        "core_momentum": -0.029907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318402
      },
      {
        "date": "2023-11-10",
        "close": 51.269882,
        "direction_boundary": 56.460056,
        "core_momentum": -0.091926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317124
      },
      {
        "date": "2023-11-17",
        "close": 50.891506,
        "direction_boundary": 58.227341,
        "core_momentum": -0.125986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316315
      },
      {
        "date": "2023-11-24",
        "close": 50.891506,
        "direction_boundary": 63.436176,
        "core_momentum": -0.197753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294912
      },
      {
        "date": "2023-12-01",
        "close": 49.945564,
        "direction_boundary": 64.366325,
        "core_momentum": -0.224042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29142
      },
      {
        "date": "2023-12-08",
        "close": 50.418537,
        "direction_boundary": 62.413002,
        "core_momentum": -0.192179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285101
      },
      {
        "date": "2023-12-15",
        "close": 51.932041,
        "direction_boundary": 61.296833,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285506
      },
      {
        "date": "2023-12-22",
        "close": 51.553665,
        "direction_boundary": 60.27367,
        "core_momentum": -0.144674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276892
      },
      {
        "date": "2023-12-29",
        "close": 54.296886,
        "direction_boundary": 58.5994,
        "core_momentum": -0.073422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287042
      },
      {
        "date": "2024-01-05",
        "close": 50.70232,
        "direction_boundary": 59.529549,
        "core_momentum": -0.148283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300284
      },
      {
        "date": "2024-01-12",
        "close": 51.364475,
        "direction_boundary": 60.645721,
        "core_momentum": -0.15304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299938
      },
      {
        "date": "2024-01-19",
        "close": 50.418537,
        "direction_boundary": 66.598679,
        "core_momentum": -0.24295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300752
      },
      {
        "date": "2024-01-26",
        "close": 50.229347,
        "direction_boundary": 67.807884,
        "core_momentum": -0.25924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291113
      },
      {
        "date": "2024-02-02",
        "close": 51.932041,
        "direction_boundary": 65.296471,
        "core_momentum": -0.204673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284924
      },
      {
        "date": "2024-02-09",
        "close": 51.742851,
        "direction_boundary": 68.551994,
        "core_momentum": -0.245203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284925
      },
      {
        "date": "2024-02-16",
        "close": 49.661785,
        "direction_boundary": 66.412651,
        "core_momentum": -0.252224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287448
      },
      {
        "date": "2024-02-23",
        "close": 45.073986,
        "direction_boundary": 61.110802,
        "core_momentum": -0.262422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301644
      },
      {
        "date": "2024-03-01",
        "close": 42.567245,
        "direction_boundary": 64.552361,
        "core_momentum": -0.340578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307411
      },
      {
        "date": "2024-03-08",
        "close": 41.763199,
        "direction_boundary": 59.49955,
        "core_momentum": -0.298092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302586
      },
      {
        "date": "2024-03-15",
        "close": 42.860813,
        "direction_boundary": 60.540085,
        "core_momentum": -0.292026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287151
      },
      {
        "date": "2024-03-22",
        "close": 39.191223,
        "direction_boundary": 60.729267,
        "core_momentum": -0.354657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30387
      },
      {
        "date": "2024-03-29",
        "close": 43.203312,
        "direction_boundary": 62.242771,
        "core_momentum": -0.30589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334614
      },
      {
        "date": "2024-04-05",
        "close": 43.594734,
        "direction_boundary": 63.850872,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331436
      },
      {
        "date": "2024-04-12",
        "close": 44.084011,
        "direction_boundary": 63.661678,
        "core_momentum": -0.307527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315554
      },
      {
        "date": "2024-04-19",
        "close": 43.545803,
        "direction_boundary": 61.76981,
        "core_momentum": -0.295031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313439
      },
      {
        "date": "2024-04-26",
        "close": 44.964714,
        "direction_boundary": 63.094116,
        "core_momentum": -0.287339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315495
      },
      {
        "date": "2024-05-03",
        "close": 47.019684,
        "direction_boundary": 60.540085,
        "core_momentum": -0.22333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305136
      },
      {
        "date": "2024-05-10",
        "close": 45.013641,
        "direction_boundary": 58.742798,
        "core_momentum": -0.233716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309805
      },
      {
        "date": "2024-05-17",
        "close": 47.802525,
        "direction_boundary": 57.513077,
        "core_momentum": -0.168841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322642
      },
      {
        "date": "2024-05-24",
        "close": 49.319294,
        "direction_boundary": 52.877983,
        "core_momentum": -0.0673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325998
      },
      {
        "date": "2024-05-31",
        "close": 51.0807,
        "direction_boundary": 54.675259,
        "core_momentum": -0.065744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328741
      },
      {
        "date": "2024-06-07",
        "close": 48.927872,
        "direction_boundary": 56.945515,
        "core_momentum": -0.140795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334022
      },
      {
        "date": "2024-06-14",
        "close": 45.943272,
        "direction_boundary": 58.553612,
        "core_momentum": -0.215364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341553
      },
      {
        "date": "2024-06-21",
        "close": 46.187912,
        "direction_boundary": 55.526608,
        "core_momentum": -0.168184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341809
      },
      {
        "date": "2024-06-28",
        "close": 43.105453,
        "direction_boundary": 55.242828,
        "core_momentum": -0.21971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343264
      },
      {
        "date": "2024-07-05",
        "close": 42.90974,
        "direction_boundary": 53.823917,
        "core_momentum": -0.202776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332332
      },
      {
        "date": "2024-07-12",
        "close": 41.882256,
        "direction_boundary": 52.783382,
        "core_momentum": -0.206526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331995
      },
      {
        "date": "2024-07-19",
        "close": 39.974072,
        "direction_boundary": 53.067169,
        "core_momentum": -0.246727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336062
      },
      {
        "date": "2024-07-26",
        "close": 40.316566,
        "direction_boundary": 55.810387,
        "core_momentum": -0.277615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336871
      },
      {
        "date": "2024-08-02",
        "close": 40.022999,
        "direction_boundary": 52.688793,
        "core_momentum": -0.240389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331458
      },
      {
        "date": "2024-08-09",
        "close": 39.044441,
        "direction_boundary": 52.499603,
        "core_momentum": -0.256291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331939
      },
      {
        "date": "2024-08-16",
        "close": 42.126896,
        "direction_boundary": 53.91851,
        "core_momentum": -0.218693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349825
      },
      {
        "date": "2024-08-23",
        "close": 43.839371,
        "direction_boundary": 50.229347,
        "core_momentum": -0.127216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329826
      },
      {
        "date": "2024-08-30",
        "close": 41.050484,
        "direction_boundary": 51.459072,
        "core_momentum": -0.202269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33292
      },
      {
        "date": "2024-09-06",
        "close": 38.212666,
        "direction_boundary": 49.094223,
        "core_momentum": -0.221646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346216
      },
      {
        "date": "2024-09-13",
        "close": 38.457302,
        "direction_boundary": 45.40506,
        "core_momentum": -0.153017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343954
      },
      {
        "date": "2024-09-20",
        "close": 39.338009,
        "direction_boundary": 43.040215,
        "core_momentum": -0.086017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322816
      },
      {
        "date": "2024-09-27",
        "close": 41.588688,
        "direction_boundary": 42.851025,
        "core_momentum": -0.029459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302146
      },
      {
        "date": "2024-10-04",
        "close": 43.301163,
        "direction_boundary": 44.31723,
        "core_momentum": -0.022927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307399
      },
      {
        "date": "2024-10-11",
        "close": 41.980114,
        "direction_boundary": 47.580719,
        "core_momentum": -0.117707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309814
      },
      {
        "date": "2024-10-18",
        "close": 41.539764,
        "direction_boundary": 48.715847,
        "core_momentum": -0.147305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309706
      },
      {
        "date": "2024-10-25",
        "close": 41.686546,
        "direction_boundary": 47.391529,
        "core_momentum": -0.12038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305969
      },
      {
        "date": "2024-11-01",
        "close": 41.099411,
        "direction_boundary": 50.891506,
        "core_momentum": -0.192411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298451
      },
      {
        "date": "2024-11-08",
        "close": 38.212666,
        "direction_boundary": 51.269882,
        "core_momentum": -0.254676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308557
      },
      {
        "date": "2024-11-15",
        "close": 37.772312,
        "direction_boundary": 50.891506,
        "core_momentum": -0.257787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293337
      },
      {
        "date": "2024-11-22",
        "close": 43.399021,
        "direction_boundary": 50.891506,
        "core_momentum": -0.147225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354497
      },
      {
        "date": "2024-11-29",
        "close": 44.720074,
        "direction_boundary": 49.945564,
        "core_momentum": -0.104624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353414
      },
      {
        "date": "2024-12-06",
        "close": 46.33469,
        "direction_boundary": 50.418537,
        "core_momentum": -0.080999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353329
      },
      {
        "date": "2024-12-13",
        "close": 47.606819,
        "direction_boundary": 51.932041,
        "core_momentum": -0.083286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344262
      },
      {
        "date": "2024-12-20",
        "close": 45.013641,
        "direction_boundary": 51.553665,
        "core_momentum": -0.126859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353243
      },
      {
        "date": "2024-12-27",
        "close": 45.747559,
        "direction_boundary": 54.296886,
        "core_momentum": -0.157455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339914
      },
      {
        "date": "2025-01-03",
        "close": 44.67115,
        "direction_boundary": 50.70232,
        "core_momentum": -0.118953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341733
      },
      {
        "date": "2025-01-10",
        "close": 43.301163,
        "direction_boundary": 51.364475,
        "core_momentum": -0.156982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342909
      },
      {
        "date": "2025-01-17",
        "close": 42.322609,
        "direction_boundary": 50.418537,
        "core_momentum": -0.160574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337812
      },
      {
        "date": "2025-01-24",
        "close": 42.567249,
        "direction_boundary": 50.229347,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33773
      },
      {
        "date": "2025-01-31",
        "close": 42.762962,
        "direction_boundary": 51.932041,
        "core_momentum": -0.176559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337471
      },
      {
        "date": "2025-02-07",
        "close": 42.175823,
        "direction_boundary": 51.742851,
        "core_momentum": -0.184896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33604
      },
      {
        "date": "2025-02-14",
        "close": 42.518318,
        "direction_boundary": 49.661785,
        "core_momentum": -0.143842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319308
      },
      {
        "date": "2025-02-21",
        "close": 39.631577,
        "direction_boundary": 45.073986,
        "core_momentum": -0.120744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328469
      },
      {
        "date": "2025-02-28",
        "close": 39.582649,
        "direction_boundary": 42.567245,
        "core_momentum": -0.070115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316126
      },
      {
        "date": "2025-03-07",
        "close": 40.854774,
        "direction_boundary": 41.763199,
        "core_momentum": -0.021752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302377
      },
      {
        "date": "2025-03-14",
        "close": 42.077965,
        "direction_boundary": 42.860813,
        "core_momentum": -0.018265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30465
      },
      {
        "date": "2025-03-21",
        "close": 43.026081,
        "direction_boundary": 39.191223,
        "core_momentum": 0.09785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304605
      },
      {
        "date": "2025-03-28",
        "close": 40.577442,
        "direction_boundary": 43.203312,
        "core_momentum": -0.060779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306645
      },
      {
        "date": "2025-04-04",
        "close": 37.629086,
        "direction_boundary": 43.594734,
        "core_momentum": -0.136843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31731
      },
      {
        "date": "2025-04-11",
        "close": 38.328693,
        "direction_boundary": 44.084011,
        "core_momentum": -0.130553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31674
      },
      {
        "date": "2025-04-18",
        "close": 53.969997,
        "direction_boundary": 43.545803,
        "core_momentum": 0.239385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574203
      },
      {
        "date": "2025-04-25",
        "close": 54.769554,
        "direction_boundary": 44.964714,
        "core_momentum": 0.218056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574158
      },
      {
        "date": "2025-05-02",
        "close": 56.368668,
        "direction_boundary": 47.019684,
        "core_momentum": 0.198831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573555
      },
      {
        "date": "2025-05-09",
        "close": 56.468609,
        "direction_boundary": 45.013641,
        "core_momentum": 0.254478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560634
      },
      {
        "date": "2025-05-16",
        "close": 56.568554,
        "direction_boundary": 47.802525,
        "core_momentum": 0.18338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559671
      },
      {
        "date": "2025-05-23",
        "close": 55.469166,
        "direction_boundary": 49.319294,
        "core_momentum": 0.124695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532309
      },
      {
        "date": "2025-05-30",
        "close": 55.768997,
        "direction_boundary": 51.0807,
        "core_momentum": 0.091782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531502
      },
      {
        "date": "2025-06-06",
        "close": 57.867832,
        "direction_boundary": 48.927872,
        "core_momentum": 0.182717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531656
      },
      {
        "date": "2025-06-13",
        "close": 58.267609,
        "direction_boundary": 45.943272,
        "core_momentum": 0.268251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530985
      },
      {
        "date": "2025-06-20",
        "close": 60.366444,
        "direction_boundary": 46.187912,
        "core_momentum": 0.306975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52411
      },
      {
        "date": "2025-06-27",
        "close": 60.266499,
        "direction_boundary": 43.105453,
        "core_momentum": 0.398118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52436
      },
      {
        "date": "2025-07-04",
        "close": 61.066051,
        "direction_boundary": 42.90974,
        "core_momentum": 0.423128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522009
      },
      {
        "date": "2025-07-11",
        "close": 60.96611,
        "direction_boundary": 41.882256,
        "core_momentum": 0.455655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518722
      },
      {
        "date": "2025-07-18",
        "close": 60.96611,
        "direction_boundary": 39.974072,
        "core_momentum": 0.525141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516511
      },
      {
        "date": "2025-07-25",
        "close": 59.966667,
        "direction_boundary": 40.316566,
        "core_momentum": 0.487395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518148
      },
      {
        "date": "2025-08-01",
        "close": 60.96611,
        "direction_boundary": 40.022999,
        "core_momentum": 0.523277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518016
      },
      {
        "date": "2025-08-08",
        "close": 59.866722,
        "direction_boundary": 39.044441,
        "core_momentum": 0.533297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518515
      },
      {
        "date": "2025-08-15",
        "close": 58.267609,
        "direction_boundary": 42.126896,
        "core_momentum": 0.383145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52153
      },
      {
        "date": "2025-08-22",
        "close": 59.067165,
        "direction_boundary": 43.839371,
        "core_momentum": 0.347354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507806
      },
      {
        "date": "2025-08-29",
        "close": 60.866165,
        "direction_boundary": 41.050484,
        "core_momentum": 0.482715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507613
      },
      {
        "date": "2025-09-05",
        "close": 60.666279,
        "direction_boundary": 38.212666,
        "core_momentum": 0.587596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507848
      },
      {
        "date": "2025-09-12",
        "close": 60.866165,
        "direction_boundary": 38.457302,
        "core_momentum": 0.582695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507673
      },
      {
        "date": "2025-09-19",
        "close": 61.865612,
        "direction_boundary": 39.338009,
        "core_momentum": 0.572668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50755
      },
      {
        "date": "2025-09-26",
        "close": 63.964443,
        "direction_boundary": 41.588688,
        "core_momentum": 0.538025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497171
      },
      {
        "date": "2025-10-03",
        "close": 63.364777,
        "direction_boundary": 43.301163,
        "core_momentum": 0.46335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480643
      },
      {
        "date": "2025-10-10",
        "close": 63.364777,
        "direction_boundary": 41.980114,
        "core_momentum": 0.5094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481446
      },
      {
        "date": "2025-10-17",
        "close": 62.76511,
        "direction_boundary": 41.539764,
        "core_momentum": 0.510965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "date": "2025-10-24",
        "close": 63.564663,
        "direction_boundary": 41.686546,
        "core_momentum": 0.524824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123897
      },
      {
        "date": "2025-10-31",
        "close": 64.264282,
        "direction_boundary": 41.099411,
        "core_momentum": 0.56363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119656
      },
      {
        "date": "2025-11-07",
        "close": 63.964443,
        "direction_boundary": 38.212666,
        "core_momentum": 0.673907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120341
      },
      {
        "date": "2025-11-14",
        "close": 64.56411,
        "direction_boundary": 37.772312,
        "core_momentum": 0.709297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120418
      },
      {
        "date": "2025-11-21",
        "close": 65.163773,
        "direction_boundary": 43.399021,
        "core_momentum": 0.501503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115107
      },
      {
        "date": "2025-11-28",
        "close": 66.662941,
        "direction_boundary": 44.720074,
        "core_momentum": 0.490672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117359
      },
      {
        "date": "2025-12-05",
        "close": 66.962776,
        "direction_boundary": 46.33469,
        "core_momentum": 0.445197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109058
      },
      {
        "date": "2025-12-12",
        "close": 66.063278,
        "direction_boundary": 47.606819,
        "core_momentum": 0.387685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112209
      },
      {
        "date": "2025-12-19",
        "close": 69.861168,
        "direction_boundary": 45.013641,
        "core_momentum": 0.552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126122
      },
      {
        "date": "2025-12-26",
        "close": 69.961113,
        "direction_boundary": 45.747559,
        "core_momentum": 0.529286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125838
      },
      {
        "date": "2026-01-02",
        "close": 69.961113,
        "direction_boundary": 44.67115,
        "core_momentum": 0.566136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125606
      },
      {
        "date": "2026-01-09",
        "close": 69.161552,
        "direction_boundary": 43.301163,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127415
      },
      {
        "date": "2026-01-16",
        "close": 69.161552,
        "direction_boundary": 42.322609,
        "core_momentum": 0.634151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127415
      },
      {
        "date": "2026-01-23",
        "close": 70.160995,
        "direction_boundary": 42.567249,
        "core_momentum": 0.648239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124207
      },
      {
        "date": "2026-01-30",
        "close": 70.660721,
        "direction_boundary": 42.762962,
        "core_momentum": 0.652381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123299
      },
      {
        "date": "2026-02-06",
        "close": 71.160439,
        "direction_boundary": 42.175823,
        "core_momentum": 0.687233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118395
      },
      {
        "date": "2026-02-13",
        "close": 71.660164,
        "direction_boundary": 42.518318,
        "core_momentum": 0.685395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107955
      },
      {
        "date": "2026-02-20",
        "close": 71.560219,
        "direction_boundary": 39.631577,
        "core_momentum": 0.805636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108386
      },
      {
        "date": "2026-02-27",
        "close": 72.599998,
        "direction_boundary": 39.582649,
        "core_momentum": 0.834137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103945
      },
      {
        "date": "2026-03-06",
        "close": 73.400002,
        "direction_boundary": 40.854774,
        "core_momentum": 0.796608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103058
      },
      {
        "date": "2026-03-13",
        "close": 75.400002,
        "direction_boundary": 42.077965,
        "core_momentum": 0.791912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10635
      },
      {
        "date": "2026-03-20",
        "close": 73.0,
        "direction_boundary": 43.026081,
        "core_momentum": 0.696645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119553
      },
      {
        "date": "2026-03-27",
        "close": 74.0,
        "direction_boundary": 40.577442,
        "core_momentum": 0.823673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113622
      },
      {
        "date": "2026-04-03",
        "close": 76.0,
        "direction_boundary": 37.629086,
        "core_momentum": 1.019714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115089
      },
      {
        "date": "2026-04-10",
        "close": 74.5,
        "direction_boundary": 38.328693,
        "core_momentum": 0.943714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120695
      },
      {
        "date": "2026-04-17",
        "close": 76.300003,
        "direction_boundary": 53.969997,
        "core_momentum": 0.413749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120869
      },
      {
        "date": "2026-04-24",
        "close": 75.0,
        "direction_boundary": 54.769554,
        "core_momentum": 0.369374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125329
      },
      {
        "date": "2026-05-01",
        "close": 74.900002,
        "direction_boundary": 56.368668,
        "core_momentum": 0.328752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125588
      },
      {
        "date": "2026-05-08",
        "close": 75.199997,
        "direction_boundary": 56.468609,
        "core_momentum": 0.331713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124701
      },
      {
        "date": "2026-05-15",
        "close": 76.0,
        "direction_boundary": 56.568554,
        "core_momentum": 0.343503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124776
      },
      {
        "date": "2026-05-22",
        "close": 75.0,
        "direction_boundary": 55.469166,
        "core_momentum": 0.352103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12757
      },
      {
        "date": "2026-05-29",
        "close": 77.489998,
        "direction_boundary": 55.768997,
        "core_momentum": 0.389482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130962
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "direction_boundary": 57.867832,
        "core_momentum": 0.296057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141415
      },
      {
        "date": "2026-06-12",
        "close": 75.0,
        "direction_boundary": 58.267609,
        "core_momentum": 0.287165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139221
      },
      {
        "date": "2026-06-19",
        "close": 75.699997,
        "direction_boundary": 60.366444,
        "core_momentum": 0.254008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118527
      },
      {
        "date": "2026-06-26",
        "close": 75.900002,
        "direction_boundary": 60.266499,
        "core_momentum": 0.259406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118505
      },
      {
        "date": "2026-07-03",
        "close": 75.900002,
        "direction_boundary": 61.066051,
        "core_momentum": 0.242916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118505
      },
      {
        "date": "2026-07-10",
        "close": 76.0,
        "direction_boundary": 60.96611,
        "core_momentum": 0.246594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11666
      },
      {
        "date": "2026-07-17",
        "close": 76.0,
        "direction_boundary": 60.96611,
        "core_momentum": 0.246594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11666
      },
      {
        "date": "2026-07-24",
        "close": 76.0,
        "direction_boundary": 59.966667,
        "core_momentum": 0.267371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115716
      },
      {
        "date": "2026-07-31",
        "close": 77.5,
        "direction_boundary": 60.96611,
        "core_momentum": 0.271198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 52.499603,
        "volume": 13747
      },
      {
        "date": "2023-08-18",
        "close": 53.91851,
        "volume": 17827
      },
      {
        "date": "2023-08-25",
        "close": 50.229347,
        "volume": 15702
      },
      {
        "date": "2023-09-01",
        "close": 51.459072,
        "volume": 12855
      },
      {
        "date": "2023-09-08",
        "close": 49.094223,
        "volume": 3898
      },
      {
        "date": "2023-09-15",
        "close": 45.40506,
        "volume": 22515
      },
      {
        "date": "2023-09-22",
        "close": 43.040215,
        "volume": 30473
      },
      {
        "date": "2023-09-29",
        "close": 42.851025,
        "volume": 25759
      },
      {
        "date": "2023-10-06",
        "close": 44.31723,
        "volume": 41765
      },
      {
        "date": "2023-10-13",
        "close": 47.580719,
        "volume": 38064
      },
      {
        "date": "2023-10-20",
        "close": 48.715847,
        "volume": 18223
      },
      {
        "date": "2023-10-27",
        "close": 47.391529,
        "volume": 10889
      },
      {
        "date": "2023-11-03",
        "close": 50.891506,
        "volume": 12751
      },
      {
        "date": "2023-11-10",
        "close": 51.269882,
        "volume": 9097
      },
      {
        "date": "2023-11-17",
        "close": 50.891506,
        "volume": 14343
      },
      {
        "date": "2023-11-24",
        "close": 50.891506,
        "volume": 13200
      },
      {
        "date": "2023-12-01",
        "close": 49.945564,
        "volume": 13734
      },
      {
        "date": "2023-12-08",
        "close": 50.418537,
        "volume": 20420
      },
      {
        "date": "2023-12-15",
        "close": 51.932041,
        "volume": 21233
      },
      {
        "date": "2023-12-22",
        "close": 51.553665,
        "volume": 15278
      },
      {
        "date": "2023-12-29",
        "close": 54.296886,
        "volume": 8210
      },
      {
        "date": "2024-01-05",
        "close": 50.70232,
        "volume": 8241
      },
      {
        "date": "2024-01-12",
        "close": 51.364475,
        "volume": 8889
      },
      {
        "date": "2024-01-19",
        "close": 50.418537,
        "volume": 13813
      },
      {
        "date": "2024-01-26",
        "close": 50.229347,
        "volume": 27119
      },
      {
        "date": "2024-02-02",
        "close": 51.932041,
        "volume": 57673
      },
      {
        "date": "2024-02-09",
        "close": 51.742851,
        "volume": 88193
      },
      {
        "date": "2024-02-16",
        "close": 49.661785,
        "volume": 35702
      },
      {
        "date": "2024-02-23",
        "close": 45.073986,
        "volume": 54050
      },
      {
        "date": "2024-03-01",
        "close": 42.567245,
        "volume": 47058
      },
      {
        "date": "2024-03-08",
        "close": 41.763199,
        "volume": 44535
      },
      {
        "date": "2024-03-15",
        "close": 42.860813,
        "volume": 88037
      },
      {
        "date": "2024-03-22",
        "close": 39.191223,
        "volume": 77447
      },
      {
        "date": "2024-03-29",
        "close": 43.203312,
        "volume": 59683
      },
      {
        "date": "2024-04-05",
        "close": 43.594734,
        "volume": 38958
      },
      {
        "date": "2024-04-12",
        "close": 44.084011,
        "volume": 42131
      },
      {
        "date": "2024-04-19",
        "close": 43.545803,
        "volume": 58657
      },
      {
        "date": "2024-04-26",
        "close": 44.964714,
        "volume": 29411
      },
      {
        "date": "2024-05-03",
        "close": 47.019684,
        "volume": 22001
      },
      {
        "date": "2024-05-10",
        "close": 45.013641,
        "volume": 44180
      },
      {
        "date": "2024-05-17",
        "close": 47.802525,
        "volume": 28494
      },
      {
        "date": "2024-05-24",
        "close": 49.319294,
        "volume": 42215
      },
      {
        "date": "2024-05-31",
        "close": 51.0807,
        "volume": 32307
      },
      {
        "date": "2024-06-07",
        "close": 48.927872,
        "volume": 32975
      },
      {
        "date": "2024-06-14",
        "close": 45.943272,
        "volume": 24710
      },
      {
        "date": "2024-06-21",
        "close": 46.187912,
        "volume": 20206
      },
      {
        "date": "2024-06-28",
        "close": 43.105453,
        "volume": 20968
      },
      {
        "date": "2024-07-05",
        "close": 42.90974,
        "volume": 30054
      },
      {
        "date": "2024-07-12",
        "close": 41.882256,
        "volume": 26773
      },
      {
        "date": "2024-07-19",
        "close": 39.974072,
        "volume": 45162
      },
      {
        "date": "2024-07-26",
        "close": 40.316566,
        "volume": 39662
      },
      {
        "date": "2024-08-02",
        "close": 40.022999,
        "volume": 48701
      },
      {
        "date": "2024-08-09",
        "close": 39.044441,
        "volume": 52233
      },
      {
        "date": "2024-08-16",
        "close": 42.126896,
        "volume": 34117
      },
      {
        "date": "2024-08-23",
        "close": 43.839371,
        "volume": 19701
      },
      {
        "date": "2024-08-30",
        "close": 41.050484,
        "volume": 34441
      },
      {
        "date": "2024-09-06",
        "close": 38.212666,
        "volume": 30746
      },
      {
        "date": "2024-09-13",
        "close": 38.457302,
        "volume": 22190
      },
      {
        "date": "2024-09-20",
        "close": 39.338009,
        "volume": 22251
      },
      {
        "date": "2024-09-27",
        "close": 41.588688,
        "volume": 40320
      },
      {
        "date": "2024-10-04",
        "close": 43.301163,
        "volume": 24563
      },
      {
        "date": "2024-10-11",
        "close": 41.980114,
        "volume": 18239
      },
      {
        "date": "2024-10-18",
        "close": 41.539764,
        "volume": 14262
      },
      {
        "date": "2024-10-25",
        "close": 41.686546,
        "volume": 31135
      },
      {
        "date": "2024-11-01",
        "close": 41.099411,
        "volume": 17916
      },
      {
        "date": "2024-11-08",
        "close": 38.212666,
        "volume": 37179
      },
      {
        "date": "2024-11-15",
        "close": 37.772312,
        "volume": 49693
      },
      {
        "date": "2024-11-22",
        "close": 43.399021,
        "volume": 119956
      },
      {
        "date": "2024-11-29",
        "close": 44.720074,
        "volume": 185559
      },
      {
        "date": "2024-12-06",
        "close": 46.33469,
        "volume": 48360
      },
      {
        "date": "2024-12-13",
        "close": 47.606819,
        "volume": 37427
      },
      {
        "date": "2024-12-20",
        "close": 45.013641,
        "volume": 48880
      },
      {
        "date": "2024-12-27",
        "close": 45.747559,
        "volume": 7968
      },
      {
        "date": "2025-01-03",
        "close": 44.67115,
        "volume": 9796
      },
      {
        "date": "2025-01-10",
        "close": 43.301163,
        "volume": 50457
      },
      {
        "date": "2025-01-17",
        "close": 42.322609,
        "volume": 21469
      },
      {
        "date": "2025-01-24",
        "close": 42.567249,
        "volume": 32111
      },
      {
        "date": "2025-01-31",
        "close": 42.762962,
        "volume": 31191
      },
      {
        "date": "2025-02-07",
        "close": 42.175823,
        "volume": 23639
      },
      {
        "date": "2025-02-14",
        "close": 42.518318,
        "volume": 28869
      },
      {
        "date": "2025-02-21",
        "close": 39.631577,
        "volume": 84440
      },
      {
        "date": "2025-02-28",
        "close": 39.582649,
        "volume": 59375
      },
      {
        "date": "2025-03-07",
        "close": 40.854774,
        "volume": 63485
      },
      {
        "date": "2025-03-14",
        "close": 42.077965,
        "volume": 58430
      },
      {
        "date": "2025-03-21",
        "close": 43.026081,
        "volume": 96876
      },
      {
        "date": "2025-03-28",
        "close": 40.577442,
        "volume": 71011
      },
      {
        "date": "2025-04-04",
        "close": 37.629086,
        "volume": 106223
      },
      {
        "date": "2025-04-11",
        "close": 38.328693,
        "volume": 80687
      },
      {
        "date": "2025-04-18",
        "close": 53.969997,
        "volume": 868922
      },
      {
        "date": "2025-04-25",
        "close": 54.769554,
        "volume": 409233
      },
      {
        "date": "2025-05-02",
        "close": 56.368668,
        "volume": 209107
      },
      {
        "date": "2025-05-09",
        "close": 56.468609,
        "volume": 173072
      },
      {
        "date": "2025-05-16",
        "close": 56.568554,
        "volume": 231646
      },
      {
        "date": "2025-05-23",
        "close": 55.469166,
        "volume": 209794
      },
      {
        "date": "2025-05-30",
        "close": 55.768997,
        "volume": 278128
      },
      {
        "date": "2025-06-06",
        "close": 57.867832,
        "volume": 383511
      },
      {
        "date": "2025-06-13",
        "close": 58.267609,
        "volume": 43889
      },
      {
        "date": "2025-06-20",
        "close": 60.366444,
        "volume": 72440
      },
      {
        "date": "2025-06-27",
        "close": 60.266499,
        "volume": 32140
      },
      {
        "date": "2025-07-04",
        "close": 61.066051,
        "volume": 15041
      },
      {
        "date": "2025-07-11",
        "close": 60.96611,
        "volume": 18017
      },
      {
        "date": "2025-07-18",
        "close": 60.96611,
        "volume": 13264
      },
      {
        "date": "2025-07-25",
        "close": 59.966667,
        "volume": 24574
      },
      {
        "date": "2025-08-01",
        "close": 60.96611,
        "volume": 23039
      },
      {
        "date": "2025-08-08",
        "close": 59.866722,
        "volume": 10710
      },
      {
        "date": "2025-08-15",
        "close": 58.267609,
        "volume": 24015
      },
      {
        "date": "2025-08-22",
        "close": 59.067165,
        "volume": 9886
      },
      {
        "date": "2025-08-29",
        "close": 60.866165,
        "volume": 17193
      },
      {
        "date": "2025-09-05",
        "close": 60.666279,
        "volume": 11294
      },
      {
        "date": "2025-09-12",
        "close": 60.866165,
        "volume": 14342
      },
      {
        "date": "2025-09-19",
        "close": 61.865612,
        "volume": 10709
      },
      {
        "date": "2025-09-26",
        "close": 63.964443,
        "volume": 14296
      },
      {
        "date": "2025-10-03",
        "close": 63.364777,
        "volume": 6993
      },
      {
        "date": "2025-10-10",
        "close": 63.364777,
        "volume": 9624
      },
      {
        "date": "2025-10-17",
        "close": 62.76511,
        "volume": 15221
      },
      {
        "date": "2025-10-24",
        "close": 63.564663,
        "volume": 11362
      },
      {
        "date": "2025-10-31",
        "close": 64.264282,
        "volume": 19832
      },
      {
        "date": "2025-11-07",
        "close": 63.964443,
        "volume": 7317
      },
      {
        "date": "2025-11-14",
        "close": 64.56411,
        "volume": 115080
      },
      {
        "date": "2025-11-21",
        "close": 65.163773,
        "volume": 5396
      },
      {
        "date": "2025-11-28",
        "close": 66.662941,
        "volume": 11802
      },
      {
        "date": "2025-12-05",
        "close": 66.962776,
        "volume": 6283
      },
      {
        "date": "2025-12-12",
        "close": 66.063278,
        "volume": 3054
      },
      {
        "date": "2025-12-19",
        "close": 69.861168,
        "volume": 35082
      },
      {
        "date": "2025-12-26",
        "close": 69.961113,
        "volume": 6713
      },
      {
        "date": "2026-01-02",
        "close": 69.961113,
        "volume": 6992
      },
      {
        "date": "2026-01-09",
        "close": 69.161552,
        "volume": 8491
      },
      {
        "date": "2026-01-16",
        "close": 69.161552,
        "volume": 13977
      },
      {
        "date": "2026-01-23",
        "close": 70.160995,
        "volume": 11525
      },
      {
        "date": "2026-01-30",
        "close": 70.660721,
        "volume": 8769
      },
      {
        "date": "2026-02-06",
        "close": 71.160439,
        "volume": 5430
      },
      {
        "date": "2026-02-13",
        "close": 71.660164,
        "volume": 4763
      },
      {
        "date": "2026-02-20",
        "close": 71.560219,
        "volume": 14031
      },
      {
        "date": "2026-02-27",
        "close": 72.599998,
        "volume": 12317
      },
      {
        "date": "2026-03-06",
        "close": 73.400002,
        "volume": 9978
      },
      {
        "date": "2026-03-13",
        "close": 75.400002,
        "volume": 2672
      },
      {
        "date": "2026-03-20",
        "close": 73.0,
        "volume": 5541
      },
      {
        "date": "2026-03-27",
        "close": 74.0,
        "volume": 6137
      },
      {
        "date": "2026-04-03",
        "close": 76.0,
        "volume": 8251
      },
      {
        "date": "2026-04-10",
        "close": 74.5,
        "volume": 2379
      },
      {
        "date": "2026-04-17",
        "close": 76.300003,
        "volume": 3908
      },
      {
        "date": "2026-04-24",
        "close": 75.0,
        "volume": 2440
      },
      {
        "date": "2026-05-01",
        "close": 74.900002,
        "volume": 10908
      },
      {
        "date": "2026-05-08",
        "close": 75.199997,
        "volume": 7787
      },
      {
        "date": "2026-05-15",
        "close": 76.0,
        "volume": 3650
      },
      {
        "date": "2026-05-22",
        "close": 75.0,
        "volume": 6866
      },
      {
        "date": "2026-05-29",
        "close": 77.489998,
        "volume": 4146
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 75.0,
        "volume": 1382
      },
      {
        "date": "2026-06-19",
        "close": 75.699997,
        "volume": 2845
      },
      {
        "date": "2026-06-26",
        "close": 75.900002,
        "volume": 526
      },
      {
        "date": "2026-07-03",
        "close": 75.900002,
        "volume": 133
      },
      {
        "date": "2026-07-10",
        "close": 76.0,
        "volume": 3715
      },
      {
        "date": "2026-07-17",
        "close": 76.0,
        "volume": 2622
      },
      {
        "date": "2026-07-24",
        "close": 76.0,
        "volume": 1904
      },
      {
        "date": "2026-07-31",
        "close": 77.5,
        "volume": 3876
      }
    ],
    "sharemaestro_context": {
      "trend": 74.177188,
      "fair_value": 54.618052,
      "market_activity": 14.1968,
      "market_dynamics": -0.751615,
      "relative_strength": 5.209594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.014196,
        "directional_follow_through": 0.6552,
        "regime_survival": 1.0,
        "conditional_difference": 0.006257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.050939,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.019471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.162963,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.136828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.342105,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.445388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.269461
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.072075
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.300806
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.055419
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.435983
      }
    ]
  }
}