{
  "ticker": {
    "uuid": "4c8e47b8-c602-4d04-a6fe-04f764522ab6",
    "symbol": "ALAU",
    "name": "Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.73,
    "boundary_margin": 0.371686,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217623,
    "volatility_stability": 0.9925,
    "risk_context": 0.4595,
    "current_regime": {
      "move": 0.437182,
      "interruption": -0.129924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.016001,
        "direction_boundary": 14.122,
        "core_momentum": 0.134117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203274
      },
      {
        "date": "2023-08-25",
        "close": 16.378,
        "direction_boundary": 14.626,
        "core_momentum": 0.119787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202504
      },
      {
        "date": "2023-09-01",
        "close": 16.573999,
        "direction_boundary": 14.06,
        "core_momentum": 0.178805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202687
      },
      {
        "date": "2023-09-08",
        "close": 15.936,
        "direction_boundary": 14.24,
        "core_momentum": 0.119101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21066
      },
      {
        "date": "2023-09-15",
        "close": 16.562,
        "direction_boundary": 13.696,
        "core_momentum": 0.209258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199424
      },
      {
        "date": "2023-09-22",
        "close": 16.256001,
        "direction_boundary": 13.718,
        "core_momentum": 0.185012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202041
      },
      {
        "date": "2023-09-29",
        "close": 15.762,
        "direction_boundary": 13.308,
        "core_momentum": 0.1844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191972
      },
      {
        "date": "2023-10-06",
        "close": 14.95,
        "direction_boundary": 14.456,
        "core_momentum": 0.034173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206049
      },
      {
        "date": "2023-10-13",
        "close": 15.384,
        "direction_boundary": 13.994,
        "core_momentum": 0.099328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197882
      },
      {
        "date": "2023-10-20",
        "close": 14.976,
        "direction_boundary": 14.58,
        "core_momentum": 0.02716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196341
      },
      {
        "date": "2023-10-27",
        "close": 15.426,
        "direction_boundary": 14.328,
        "core_momentum": 0.076633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200011
      },
      {
        "date": "2023-11-03",
        "close": 15.958,
        "direction_boundary": 15.364,
        "core_momentum": 0.038662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204796
      },
      {
        "date": "2023-11-10",
        "close": 16.280001,
        "direction_boundary": 14.436,
        "core_momentum": 0.127736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200102
      },
      {
        "date": "2023-11-17",
        "close": 16.92,
        "direction_boundary": 13.886,
        "core_momentum": 0.218493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206602
      },
      {
        "date": "2023-11-24",
        "close": 17.214001,
        "direction_boundary": 14.322,
        "core_momentum": 0.201927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204693
      },
      {
        "date": "2023-12-01",
        "close": 17.34,
        "direction_boundary": 14.802,
        "core_momentum": 0.171463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203877
      },
      {
        "date": "2023-12-08",
        "close": 17.374001,
        "direction_boundary": 14.264,
        "core_momentum": 0.218031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191216
      },
      {
        "date": "2023-12-15",
        "close": 17.997999,
        "direction_boundary": 13.53,
        "core_momentum": 0.330229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194076
      },
      {
        "date": "2023-12-22",
        "close": 18.58,
        "direction_boundary": 14.42,
        "core_momentum": 0.288488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198107
      },
      {
        "date": "2023-12-29",
        "close": 18.672001,
        "direction_boundary": 14.064,
        "core_momentum": 0.327645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19793
      },
      {
        "date": "2024-01-05",
        "close": 18.403999,
        "direction_boundary": 14.41,
        "core_momentum": 0.277169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198716
      },
      {
        "date": "2024-01-12",
        "close": 18.296,
        "direction_boundary": 15.204,
        "core_momentum": 0.203368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196334
      },
      {
        "date": "2024-01-19",
        "close": 17.532,
        "direction_boundary": 15.106,
        "core_momentum": 0.160598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206079
      },
      {
        "date": "2024-01-26",
        "close": 17.898001,
        "direction_boundary": 15.464,
        "core_momentum": 0.157398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206758
      },
      {
        "date": "2024-02-02",
        "close": 17.719999,
        "direction_boundary": 15.078,
        "core_momentum": 0.175222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202342
      },
      {
        "date": "2024-02-09",
        "close": 17.775999,
        "direction_boundary": 14.636,
        "core_momentum": 0.214539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201343
      },
      {
        "date": "2024-02-16",
        "close": 17.77,
        "direction_boundary": 14.944,
        "core_momentum": 0.189106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189937
      },
      {
        "date": "2024-02-23",
        "close": 17.870001,
        "direction_boundary": 14.66,
        "core_momentum": 0.218963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188112
      },
      {
        "date": "2024-03-01",
        "close": 17.794001,
        "direction_boundary": 14.79,
        "core_momentum": 0.20311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187979
      },
      {
        "date": "2024-03-08",
        "close": 17.625999,
        "direction_boundary": 14.634,
        "core_momentum": 0.204455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179
      },
      {
        "date": "2024-03-15",
        "close": 17.790001,
        "direction_boundary": 13.872,
        "core_momentum": 0.28244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172137
      },
      {
        "date": "2024-03-22",
        "close": 17.792,
        "direction_boundary": 13.818,
        "core_momentum": 0.287596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169417
      },
      {
        "date": "2024-03-29",
        "close": 17.804001,
        "direction_boundary": 14.692,
        "core_momentum": 0.211816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162123
      },
      {
        "date": "2024-04-05",
        "close": 17.799999,
        "direction_boundary": 14.512,
        "core_momentum": 0.226571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139602
      },
      {
        "date": "2024-04-12",
        "close": 17.594,
        "direction_boundary": 15.256,
        "core_momentum": 0.153251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138123
      },
      {
        "date": "2024-04-19",
        "close": 17.120001,
        "direction_boundary": 14.776,
        "core_momentum": 0.158636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138324
      },
      {
        "date": "2024-04-26",
        "close": 17.48,
        "direction_boundary": 14.936,
        "core_momentum": 0.170327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135727
      },
      {
        "date": "2024-05-03",
        "close": 17.718,
        "direction_boundary": 15.086,
        "core_momentum": 0.174466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129801
      },
      {
        "date": "2024-05-10",
        "close": 17.870001,
        "direction_boundary": 15.664,
        "core_momentum": 0.140833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127946
      },
      {
        "date": "2024-05-17",
        "close": 17.924,
        "direction_boundary": 15.73,
        "core_momentum": 0.139479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117589
      },
      {
        "date": "2024-05-24",
        "close": 17.370001,
        "direction_boundary": 15.41,
        "core_momentum": 0.12719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124315
      },
      {
        "date": "2024-05-31",
        "close": 16.761999,
        "direction_boundary": 15.68,
        "core_momentum": 0.069005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133435
      },
      {
        "date": "2024-06-07",
        "close": 16.306,
        "direction_boundary": 16.532,
        "core_momentum": -0.01367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138193
      },
      {
        "date": "2024-06-14",
        "close": 15.532,
        "direction_boundary": 16.959999,
        "core_momentum": -0.084198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141338
      },
      {
        "date": "2024-06-21",
        "close": 15.788,
        "direction_boundary": 16.9,
        "core_momentum": -0.065799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134595
      },
      {
        "date": "2024-06-28",
        "close": 15.642,
        "direction_boundary": 16.862,
        "core_momentum": -0.072352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13367
      },
      {
        "date": "2024-07-05",
        "close": 16.030001,
        "direction_boundary": 16.702,
        "core_momentum": -0.040235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139982
      },
      {
        "date": "2024-07-12",
        "close": 16.718,
        "direction_boundary": 17.152,
        "core_momentum": -0.025303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154593
      },
      {
        "date": "2024-07-19",
        "close": 16.212,
        "direction_boundary": 17.186001,
        "core_momentum": -0.056674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149345
      },
      {
        "date": "2024-07-26",
        "close": 15.836,
        "direction_boundary": 17.476,
        "core_momentum": -0.093843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147886
      },
      {
        "date": "2024-08-02",
        "close": 15.408,
        "direction_boundary": 16.945999,
        "core_momentum": -0.090759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151066
      },
      {
        "date": "2024-08-09",
        "close": 16.1,
        "direction_boundary": 16.74,
        "core_momentum": -0.038232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16556
      },
      {
        "date": "2024-08-16",
        "close": 16.75,
        "direction_boundary": 16.016001,
        "core_momentum": 0.045829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176149
      },
      {
        "date": "2024-08-23",
        "close": 16.652,
        "direction_boundary": 16.378,
        "core_momentum": 0.01673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17584
      },
      {
        "date": "2024-08-30",
        "close": 16.25,
        "direction_boundary": 16.573999,
        "core_momentum": -0.019549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178403
      },
      {
        "date": "2024-09-06",
        "close": 16.285999,
        "direction_boundary": 15.936,
        "core_momentum": 0.021963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178354
      },
      {
        "date": "2024-09-13",
        "close": 16.332001,
        "direction_boundary": 16.562,
        "core_momentum": -0.013887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177688
      },
      {
        "date": "2024-09-20",
        "close": 16.4,
        "direction_boundary": 16.256001,
        "core_momentum": 0.008858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177931
      },
      {
        "date": "2024-09-27",
        "close": 16.482,
        "direction_boundary": 15.762,
        "core_momentum": 0.045679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178216
      },
      {
        "date": "2024-10-04",
        "close": 16.218,
        "direction_boundary": 14.95,
        "core_momentum": 0.084816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179091
      },
      {
        "date": "2024-10-11",
        "close": 15.966,
        "direction_boundary": 15.384,
        "core_momentum": 0.037832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179539
      },
      {
        "date": "2024-10-18",
        "close": 15.902,
        "direction_boundary": 14.976,
        "core_momentum": 0.061832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176299
      },
      {
        "date": "2024-10-25",
        "close": 15.748,
        "direction_boundary": 15.426,
        "core_momentum": 0.020874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173164
      },
      {
        "date": "2024-11-01",
        "close": 15.254,
        "direction_boundary": 15.958,
        "core_momentum": -0.044116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175398
      },
      {
        "date": "2024-11-08",
        "close": 15.304,
        "direction_boundary": 16.280001,
        "core_momentum": -0.059951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17469
      },
      {
        "date": "2024-11-15",
        "close": 15.286,
        "direction_boundary": 16.92,
        "core_momentum": -0.096572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174355
      },
      {
        "date": "2024-11-22",
        "close": 15.172,
        "direction_boundary": 17.214001,
        "core_momentum": -0.118624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170534
      },
      {
        "date": "2024-11-29",
        "close": 14.604,
        "direction_boundary": 17.34,
        "core_momentum": -0.157785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171469
      },
      {
        "date": "2024-12-06",
        "close": 14.672,
        "direction_boundary": 17.374001,
        "core_momentum": -0.15552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168899
      },
      {
        "date": "2024-12-13",
        "close": 14.724,
        "direction_boundary": 17.997999,
        "core_momentum": -0.181909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156397
      },
      {
        "date": "2024-12-20",
        "close": 14.02,
        "direction_boundary": 18.58,
        "core_momentum": -0.245425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166916
      },
      {
        "date": "2024-12-27",
        "close": 13.806,
        "direction_boundary": 18.672001,
        "core_momentum": -0.260604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167473
      },
      {
        "date": "2025-01-03",
        "close": 13.714,
        "direction_boundary": 18.403999,
        "core_momentum": -0.254836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162056
      },
      {
        "date": "2025-01-10",
        "close": 13.814,
        "direction_boundary": 18.296,
        "core_momentum": -0.244972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148014
      },
      {
        "date": "2025-01-17",
        "close": 14.2,
        "direction_boundary": 17.532,
        "core_momentum": -0.190052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151617
      },
      {
        "date": "2025-01-24",
        "close": 14.766,
        "direction_boundary": 17.898001,
        "core_momentum": -0.174992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160985
      },
      {
        "date": "2025-01-31",
        "close": 15.124,
        "direction_boundary": 17.719999,
        "core_momentum": -0.146501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160973
      },
      {
        "date": "2025-02-07",
        "close": 15.19,
        "direction_boundary": 17.775999,
        "core_momentum": -0.145477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147839
      },
      {
        "date": "2025-02-14",
        "close": 15.568,
        "direction_boundary": 17.77,
        "core_momentum": -0.123917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140642
      },
      {
        "date": "2025-02-21",
        "close": 15.684,
        "direction_boundary": 17.870001,
        "core_momentum": -0.122328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141271
      },
      {
        "date": "2025-02-28",
        "close": 14.896,
        "direction_boundary": 17.794001,
        "core_momentum": -0.162864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154179
      },
      {
        "date": "2025-03-07",
        "close": 15.106,
        "direction_boundary": 17.625999,
        "core_momentum": -0.142971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155886
      },
      {
        "date": "2025-03-14",
        "close": 15.544,
        "direction_boundary": 17.790001,
        "core_momentum": -0.126251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161758
      },
      {
        "date": "2025-03-21",
        "close": 15.84,
        "direction_boundary": 17.792,
        "core_momentum": -0.109712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164128
      },
      {
        "date": "2025-03-28",
        "close": 15.502,
        "direction_boundary": 17.804001,
        "core_momentum": -0.129297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1662
      },
      {
        "date": "2025-04-04",
        "close": 14.976,
        "direction_boundary": 17.799999,
        "core_momentum": -0.158652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171129
      },
      {
        "date": "2025-04-11",
        "close": 14.762,
        "direction_boundary": 17.594,
        "core_momentum": -0.160964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170951
      },
      {
        "date": "2025-04-18",
        "close": 15.436,
        "direction_boundary": 17.120001,
        "core_momentum": -0.098365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183258
      },
      {
        "date": "2025-04-25",
        "close": 16.468,
        "direction_boundary": 17.48,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204169
      },
      {
        "date": "2025-05-02",
        "close": 16.615999,
        "direction_boundary": 17.718,
        "core_momentum": -0.062197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198505
      },
      {
        "date": "2025-05-09",
        "close": 16.818001,
        "direction_boundary": 17.870001,
        "core_momentum": -0.05887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19888
      },
      {
        "date": "2025-05-16",
        "close": 17.025999,
        "direction_boundary": 17.924,
        "core_momentum": -0.0501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199106
      },
      {
        "date": "2025-05-23",
        "close": 16.99,
        "direction_boundary": 17.370001,
        "core_momentum": -0.021877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198617
      },
      {
        "date": "2025-05-30",
        "close": 16.922001,
        "direction_boundary": 16.761999,
        "core_momentum": 0.009546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189433
      },
      {
        "date": "2025-06-06",
        "close": 17.035999,
        "direction_boundary": 16.306,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189433
      },
      {
        "date": "2025-06-13",
        "close": 17.336,
        "direction_boundary": 15.532,
        "core_momentum": 0.116147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19009
      },
      {
        "date": "2025-06-20",
        "close": 17.292,
        "direction_boundary": 15.788,
        "core_momentum": 0.095262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173244
      },
      {
        "date": "2025-06-27",
        "close": 17.625999,
        "direction_boundary": 15.642,
        "core_momentum": 0.126838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17049
      },
      {
        "date": "2025-07-04",
        "close": 18.336,
        "direction_boundary": 16.030001,
        "core_momentum": 0.143855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173773
      },
      {
        "date": "2025-07-11",
        "close": 17.34,
        "direction_boundary": 16.718,
        "core_momentum": 0.037205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197089
      },
      {
        "date": "2025-07-18",
        "close": 17.42,
        "direction_boundary": 16.212,
        "core_momentum": 0.074513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195268
      },
      {
        "date": "2025-07-25",
        "close": 17.208,
        "direction_boundary": 15.836,
        "core_momentum": 0.086638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191795
      },
      {
        "date": "2025-08-01",
        "close": 16.884001,
        "direction_boundary": 15.408,
        "core_momentum": 0.095794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192951
      },
      {
        "date": "2025-08-08",
        "close": 17.73,
        "direction_boundary": 16.1,
        "core_momentum": 0.101242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202647
      },
      {
        "date": "2025-08-15",
        "close": 18.007999,
        "direction_boundary": 16.75,
        "core_momentum": 0.075104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20137
      },
      {
        "date": "2025-08-22",
        "close": 18.094,
        "direction_boundary": 16.652,
        "core_momentum": 0.086596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201356
      },
      {
        "date": "2025-08-29",
        "close": 18.402,
        "direction_boundary": 16.25,
        "core_momentum": 0.132431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184213
      },
      {
        "date": "2025-09-05",
        "close": 18.572001,
        "direction_boundary": 16.285999,
        "core_momentum": 0.140366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184028
      },
      {
        "date": "2025-09-12",
        "close": 18.99,
        "direction_boundary": 16.332001,
        "core_momentum": 0.162748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182814
      },
      {
        "date": "2025-09-19",
        "close": 19.440001,
        "direction_boundary": 16.4,
        "core_momentum": 0.185366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183478
      },
      {
        "date": "2025-09-26",
        "close": 19.528,
        "direction_boundary": 16.482,
        "core_momentum": 0.184808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178607
      },
      {
        "date": "2025-10-03",
        "close": 19.194,
        "direction_boundary": 16.218,
        "core_momentum": 0.1835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171686
      },
      {
        "date": "2025-10-10",
        "close": 18.664,
        "direction_boundary": 15.966,
        "core_momentum": 0.168984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176452
      },
      {
        "date": "2025-10-17",
        "close": 19.049999,
        "direction_boundary": 15.902,
        "core_momentum": 0.197962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169747
      },
      {
        "date": "2025-10-24",
        "close": 19.25,
        "direction_boundary": 15.748,
        "core_momentum": 0.222377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148949
      },
      {
        "date": "2025-10-31",
        "close": 19.874001,
        "direction_boundary": 15.254,
        "core_momentum": 0.302871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153197
      },
      {
        "date": "2025-11-07",
        "close": 20.195,
        "direction_boundary": 15.304,
        "core_momentum": 0.31959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153561
      },
      {
        "date": "2025-11-14",
        "close": 20.549999,
        "direction_boundary": 15.286,
        "core_momentum": 0.344367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154076
      },
      {
        "date": "2025-11-21",
        "close": 20.07,
        "direction_boundary": 15.172,
        "core_momentum": 0.322832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159483
      },
      {
        "date": "2025-11-28",
        "close": 20.895,
        "direction_boundary": 14.604,
        "core_momentum": 0.430772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165415
      },
      {
        "date": "2025-12-05",
        "close": 21.190001,
        "direction_boundary": 14.672,
        "core_momentum": 0.444248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165602
      },
      {
        "date": "2025-12-12",
        "close": 21.225,
        "direction_boundary": 14.724,
        "core_momentum": 0.441524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165322
      },
      {
        "date": "2025-12-19",
        "close": 20.889999,
        "direction_boundary": 14.02,
        "core_momentum": 0.490014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168009
      },
      {
        "date": "2025-12-26",
        "close": 21.139999,
        "direction_boundary": 13.806,
        "core_momentum": 0.531218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167286
      },
      {
        "date": "2026-01-02",
        "close": 21.375,
        "direction_boundary": 13.714,
        "core_momentum": 0.558626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160757
      },
      {
        "date": "2026-01-09",
        "close": 22.174999,
        "direction_boundary": 13.814,
        "core_momentum": 0.605255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139501
      },
      {
        "date": "2026-01-16",
        "close": 22.49,
        "direction_boundary": 14.2,
        "core_momentum": 0.583803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139461
      },
      {
        "date": "2026-01-23",
        "close": 24.07,
        "direction_boundary": 14.766,
        "core_momentum": 0.630096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157244
      },
      {
        "date": "2026-01-30",
        "close": 24.945,
        "direction_boundary": 15.124,
        "core_momentum": 0.649365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15329
      },
      {
        "date": "2026-02-06",
        "close": 24.75,
        "direction_boundary": 15.19,
        "core_momentum": 0.629361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148323
      },
      {
        "date": "2026-02-13",
        "close": 25.035,
        "direction_boundary": 15.568,
        "core_momentum": 0.608106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148281
      },
      {
        "date": "2026-02-20",
        "close": 25.355,
        "direction_boundary": 15.684,
        "core_momentum": 0.616616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147842
      },
      {
        "date": "2026-02-27",
        "close": 25.5,
        "direction_boundary": 14.896,
        "core_momentum": 0.711869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148065
      },
      {
        "date": "2026-03-06",
        "close": 23.84,
        "direction_boundary": 15.106,
        "core_momentum": 0.578181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184948
      },
      {
        "date": "2026-03-13",
        "close": 23.275,
        "direction_boundary": 15.544,
        "core_momentum": 0.497362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189677
      },
      {
        "date": "2026-03-20",
        "close": 22.875,
        "direction_boundary": 15.84,
        "core_momentum": 0.444129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191388
      },
      {
        "date": "2026-03-27",
        "close": 23.65,
        "direction_boundary": 15.502,
        "core_momentum": 0.52561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194998
      },
      {
        "date": "2026-04-03",
        "close": 24.799999,
        "direction_boundary": 14.976,
        "core_momentum": 0.655983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199269
      },
      {
        "date": "2026-04-10",
        "close": 26.34,
        "direction_boundary": 14.762,
        "core_momentum": 0.784311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203276
      },
      {
        "date": "2026-04-17",
        "close": 26.4,
        "direction_boundary": 15.436,
        "core_momentum": 0.710288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203549
      },
      {
        "date": "2026-04-24",
        "close": 25.504999,
        "direction_boundary": 16.468,
        "core_momentum": 0.548761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21376
      },
      {
        "date": "2026-05-01",
        "close": 25.075001,
        "direction_boundary": 16.615999,
        "core_momentum": 0.509088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21487
      },
      {
        "date": "2026-05-08",
        "close": 25.434999,
        "direction_boundary": 16.818001,
        "core_momentum": 0.512368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214768
      },
      {
        "date": "2026-05-15",
        "close": 23.790001,
        "direction_boundary": 17.025999,
        "core_momentum": 0.397275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238544
      },
      {
        "date": "2026-05-22",
        "close": 24.025,
        "direction_boundary": 16.99,
        "core_momentum": 0.414067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234818
      },
      {
        "date": "2026-05-29",
        "close": 23.83,
        "direction_boundary": 16.922001,
        "core_momentum": 0.408226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230622
      },
      {
        "date": "2026-06-05",
        "close": 22.969999,
        "direction_boundary": 17.035999,
        "core_momentum": 0.348321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237327
      },
      {
        "date": "2026-06-12",
        "close": 23.940001,
        "direction_boundary": 17.336,
        "core_momentum": 0.380941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243159
      },
      {
        "date": "2026-06-19",
        "close": 23.465,
        "direction_boundary": 17.292,
        "core_momentum": 0.356986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243923
      },
      {
        "date": "2026-06-26",
        "close": 23.309999,
        "direction_boundary": 17.625999,
        "core_momentum": 0.322478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244148
      },
      {
        "date": "2026-07-03",
        "close": 23.645,
        "direction_boundary": 18.336,
        "core_momentum": 0.28954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24438
      },
      {
        "date": "2026-07-10",
        "close": 23.98,
        "direction_boundary": 17.34,
        "core_momentum": 0.38293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240271
      },
      {
        "date": "2026-07-17",
        "close": 23.805,
        "direction_boundary": 17.42,
        "core_momentum": 0.366533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240129
      },
      {
        "date": "2026-07-24",
        "close": 24.184999,
        "direction_boundary": 17.208,
        "core_momentum": 0.405451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22179
      },
      {
        "date": "2026-07-31",
        "close": 24.605,
        "direction_boundary": 16.884001,
        "core_momentum": 0.457297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217303
      },
      {
        "date": "2026-08-07",
        "close": 24.32,
        "direction_boundary": 17.73,
        "core_momentum": 0.371686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.016001,
        "volume": 578
      },
      {
        "date": "2023-08-25",
        "close": 16.378,
        "volume": 804
      },
      {
        "date": "2023-09-01",
        "close": 16.573999,
        "volume": 540
      },
      {
        "date": "2023-09-08",
        "close": 15.936,
        "volume": 58
      },
      {
        "date": "2023-09-15",
        "close": 16.562,
        "volume": 634
      },
      {
        "date": "2023-09-22",
        "close": 16.256001,
        "volume": 668
      },
      {
        "date": "2023-09-29",
        "close": 15.762,
        "volume": 176
      },
      {
        "date": "2023-10-06",
        "close": 14.95,
        "volume": 571
      },
      {
        "date": "2023-10-13",
        "close": 15.384,
        "volume": 70
      },
      {
        "date": "2023-10-20",
        "close": 14.976,
        "volume": 179
      },
      {
        "date": "2023-10-27",
        "close": 15.426,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.958,
        "volume": 5045
      },
      {
        "date": "2023-11-10",
        "close": 16.280001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.92,
        "volume": 640
      },
      {
        "date": "2023-11-24",
        "close": 17.214001,
        "volume": 781
      },
      {
        "date": "2023-12-01",
        "close": 17.34,
        "volume": 156
      },
      {
        "date": "2023-12-08",
        "close": 17.374001,
        "volume": 2251
      },
      {
        "date": "2023-12-15",
        "close": 17.997999,
        "volume": 205
      },
      {
        "date": "2023-12-22",
        "close": 18.58,
        "volume": 987
      },
      {
        "date": "2023-12-29",
        "close": 18.672001,
        "volume": 1060
      },
      {
        "date": "2024-01-05",
        "close": 18.403999,
        "volume": 1212
      },
      {
        "date": "2024-01-12",
        "close": 18.296,
        "volume": 269
      },
      {
        "date": "2024-01-19",
        "close": 17.532,
        "volume": 244
      },
      {
        "date": "2024-01-26",
        "close": 17.898001,
        "volume": 820
      },
      {
        "date": "2024-02-02",
        "close": 17.719999,
        "volume": 428
      },
      {
        "date": "2024-02-09",
        "close": 17.775999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 17.77,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 17.870001,
        "volume": 121
      },
      {
        "date": "2024-03-01",
        "close": 17.794001,
        "volume": 515
      },
      {
        "date": "2024-03-08",
        "close": 17.625999,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 17.790001,
        "volume": 704
      },
      {
        "date": "2024-03-22",
        "close": 17.792,
        "volume": 192
      },
      {
        "date": "2024-03-29",
        "close": 17.804001,
        "volume": 35
      },
      {
        "date": "2024-04-05",
        "close": 17.799999,
        "volume": 2195
      },
      {
        "date": "2024-04-12",
        "close": 17.594,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 17.120001,
        "volume": 3645
      },
      {
        "date": "2024-04-26",
        "close": 17.48,
        "volume": 4243
      },
      {
        "date": "2024-05-03",
        "close": 17.718,
        "volume": 19
      },
      {
        "date": "2024-05-10",
        "close": 17.870001,
        "volume": 187
      },
      {
        "date": "2024-05-17",
        "close": 17.924,
        "volume": 38
      },
      {
        "date": "2024-05-24",
        "close": 17.370001,
        "volume": 11
      },
      {
        "date": "2024-05-31",
        "close": 16.761999,
        "volume": 62
      },
      {
        "date": "2024-06-07",
        "close": 16.306,
        "volume": 569
      },
      {
        "date": "2024-06-14",
        "close": 15.532,
        "volume": 84
      },
      {
        "date": "2024-06-21",
        "close": 15.788,
        "volume": 257
      },
      {
        "date": "2024-06-28",
        "close": 15.642,
        "volume": 6821
      },
      {
        "date": "2024-07-05",
        "close": 16.030001,
        "volume": 4357
      },
      {
        "date": "2024-07-12",
        "close": 16.718,
        "volume": 272
      },
      {
        "date": "2024-07-19",
        "close": 16.212,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 15.836,
        "volume": 25
      },
      {
        "date": "2024-08-02",
        "close": 15.408,
        "volume": 1793
      },
      {
        "date": "2024-08-09",
        "close": 16.1,
        "volume": 19153
      },
      {
        "date": "2024-08-16",
        "close": 16.75,
        "volume": 8936
      },
      {
        "date": "2024-08-23",
        "close": 16.652,
        "volume": 6844
      },
      {
        "date": "2024-08-30",
        "close": 16.25,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 16.285999,
        "volume": 10411
      },
      {
        "date": "2024-09-13",
        "close": 16.332001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.4,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 16.482,
        "volume": 365
      },
      {
        "date": "2024-10-04",
        "close": 16.218,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 15.966,
        "volume": 81
      },
      {
        "date": "2024-10-18",
        "close": 15.902,
        "volume": 411
      },
      {
        "date": "2024-10-25",
        "close": 15.748,
        "volume": 201
      },
      {
        "date": "2024-11-01",
        "close": 15.254,
        "volume": 6839
      },
      {
        "date": "2024-11-08",
        "close": 15.304,
        "volume": 1527
      },
      {
        "date": "2024-11-15",
        "close": 15.286,
        "volume": 3593
      },
      {
        "date": "2024-11-22",
        "close": 15.172,
        "volume": 111
      },
      {
        "date": "2024-11-29",
        "close": 14.604,
        "volume": 1953
      },
      {
        "date": "2024-12-06",
        "close": 14.672,
        "volume": 1078
      },
      {
        "date": "2024-12-13",
        "close": 14.724,
        "volume": 582
      },
      {
        "date": "2024-12-20",
        "close": 14.02,
        "volume": 908
      },
      {
        "date": "2024-12-27",
        "close": 13.806,
        "volume": 8396
      },
      {
        "date": "2025-01-03",
        "close": 13.714,
        "volume": 5201
      },
      {
        "date": "2025-01-10",
        "close": 13.814,
        "volume": 814
      },
      {
        "date": "2025-01-17",
        "close": 14.2,
        "volume": 2235
      },
      {
        "date": "2025-01-24",
        "close": 14.766,
        "volume": 1092
      },
      {
        "date": "2025-01-31",
        "close": 15.124,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 15.19,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 15.568,
        "volume": 8053
      },
      {
        "date": "2025-02-21",
        "close": 15.684,
        "volume": 180
      },
      {
        "date": "2025-02-28",
        "close": 14.896,
        "volume": 3771
      },
      {
        "date": "2025-03-07",
        "close": 15.106,
        "volume": 31738
      },
      {
        "date": "2025-03-14",
        "close": 15.544,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 15.84,
        "volume": 68
      },
      {
        "date": "2025-03-28",
        "close": 15.502,
        "volume": 469
      },
      {
        "date": "2025-04-04",
        "close": 14.976,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 14.762,
        "volume": 3103
      },
      {
        "date": "2025-04-18",
        "close": 15.436,
        "volume": 370
      },
      {
        "date": "2025-04-25",
        "close": 16.468,
        "volume": 23828
      },
      {
        "date": "2025-05-02",
        "close": 16.615999,
        "volume": 484
      },
      {
        "date": "2025-05-09",
        "close": 16.818001,
        "volume": 13430
      },
      {
        "date": "2025-05-16",
        "close": 17.025999,
        "volume": 9308
      },
      {
        "date": "2025-05-23",
        "close": 16.99,
        "volume": 9471
      },
      {
        "date": "2025-05-30",
        "close": 16.922001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 17.035999,
        "volume": 8464
      },
      {
        "date": "2025-06-13",
        "close": 17.336,
        "volume": 6
      },
      {
        "date": "2025-06-20",
        "close": 17.292,
        "volume": 3843
      },
      {
        "date": "2025-06-27",
        "close": 17.625999,
        "volume": 4450
      },
      {
        "date": "2025-07-04",
        "close": 18.336,
        "volume": 106
      },
      {
        "date": "2025-07-11",
        "close": 17.34,
        "volume": 7622
      },
      {
        "date": "2025-07-18",
        "close": 17.42,
        "volume": 10257
      },
      {
        "date": "2025-07-25",
        "close": 17.208,
        "volume": 143
      },
      {
        "date": "2025-08-01",
        "close": 16.884001,
        "volume": 6184
      },
      {
        "date": "2025-08-08",
        "close": 17.73,
        "volume": 2285
      },
      {
        "date": "2025-08-15",
        "close": 18.007999,
        "volume": 7883
      },
      {
        "date": "2025-08-22",
        "close": 18.094,
        "volume": 2548
      },
      {
        "date": "2025-08-29",
        "close": 18.402,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 18.572001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 18.99,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 19.440001,
        "volume": 70
      },
      {
        "date": "2025-09-26",
        "close": 19.528,
        "volume": 1038
      },
      {
        "date": "2025-10-03",
        "close": 19.194,
        "volume": 15
      },
      {
        "date": "2025-10-10",
        "close": 18.664,
        "volume": 3399
      },
      {
        "date": "2025-10-17",
        "close": 19.049999,
        "volume": 5624
      },
      {
        "date": "2025-10-24",
        "close": 19.25,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 19.874001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 20.195,
        "volume": 853
      },
      {
        "date": "2025-11-14",
        "close": 20.549999,
        "volume": 11092
      },
      {
        "date": "2025-11-21",
        "close": 20.07,
        "volume": 745
      },
      {
        "date": "2025-11-28",
        "close": 20.895,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 21.190001,
        "volume": 93
      },
      {
        "date": "2025-12-12",
        "close": 21.225,
        "volume": 5557
      },
      {
        "date": "2025-12-19",
        "close": 20.889999,
        "volume": 1855
      },
      {
        "date": "2025-12-26",
        "close": 21.139999,
        "volume": 1122
      },
      {
        "date": "2026-01-02",
        "close": 21.375,
        "volume": 166
      },
      {
        "date": "2026-01-09",
        "close": 22.174999,
        "volume": 5330
      },
      {
        "date": "2026-01-16",
        "close": 22.49,
        "volume": 7511
      },
      {
        "date": "2026-01-23",
        "close": 24.07,
        "volume": 2128
      },
      {
        "date": "2026-01-30",
        "close": 24.945,
        "volume": 19083
      },
      {
        "date": "2026-02-06",
        "close": 24.75,
        "volume": 22089
      },
      {
        "date": "2026-02-13",
        "close": 25.035,
        "volume": 276833
      },
      {
        "date": "2026-02-20",
        "close": 25.355,
        "volume": 125134
      },
      {
        "date": "2026-02-27",
        "close": 25.5,
        "volume": 137887
      },
      {
        "date": "2026-03-06",
        "close": 23.84,
        "volume": 107380
      },
      {
        "date": "2026-03-13",
        "close": 23.275,
        "volume": 49869
      },
      {
        "date": "2026-03-20",
        "close": 22.875,
        "volume": 204715
      },
      {
        "date": "2026-03-27",
        "close": 23.65,
        "volume": 42366
      },
      {
        "date": "2026-04-03",
        "close": 24.799999,
        "volume": 27376
      },
      {
        "date": "2026-04-10",
        "close": 26.34,
        "volume": 43325
      },
      {
        "date": "2026-04-17",
        "close": 26.4,
        "volume": 61625
      },
      {
        "date": "2026-04-24",
        "close": 25.504999,
        "volume": 92290
      },
      {
        "date": "2026-05-01",
        "close": 25.075001,
        "volume": 45372
      },
      {
        "date": "2026-05-08",
        "close": 25.434999,
        "volume": 73279
      },
      {
        "date": "2026-05-15",
        "close": 23.790001,
        "volume": 61318
      },
      {
        "date": "2026-05-22",
        "close": 24.025,
        "volume": 79159
      },
      {
        "date": "2026-05-29",
        "close": 23.83,
        "volume": 79597
      },
      {
        "date": "2026-06-05",
        "close": 22.969999,
        "volume": 7417
      },
      {
        "date": "2026-06-12",
        "close": 23.940001,
        "volume": 18177
      },
      {
        "date": "2026-06-19",
        "close": 23.465,
        "volume": 3732
      },
      {
        "date": "2026-06-26",
        "close": 23.309999,
        "volume": 3282
      },
      {
        "date": "2026-07-03",
        "close": 23.645,
        "volume": 7036
      },
      {
        "date": "2026-07-10",
        "close": 23.98,
        "volume": 108700
      },
      {
        "date": "2026-07-17",
        "close": 23.805,
        "volume": 67688
      },
      {
        "date": "2026-07-24",
        "close": 24.184999,
        "volume": 27250
      },
      {
        "date": "2026-07-31",
        "close": 24.605,
        "volume": 94895
      },
      {
        "date": "2026-08-07",
        "close": 24.32,
        "volume": 58303
      }
    ],
    "sharemaestro_context": {
      "trend": 24.307,
      "fair_value": 18.415494,
      "market_activity": 1.065062,
      "market_dynamics": -0.567016,
      "relative_strength": -1.929131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.000108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.003444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.028338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.051948,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061832,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.009703
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.05316
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.069005
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.012633
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.005851
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.039756
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.113806
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.437182
      }
    ]
  }
}