{
  "ticker": {
    "uuid": "4c8efe7e-d8c0-454b-8a36-620fc31ee20f",
    "symbol": "F1RA34",
    "name": "Franklin Resources, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.809998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.604126,
    "boundary_margin": 0.263509,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.37908,
    "volatility_stability": 1.7064,
    "risk_context": 0.2638,
    "current_regime": {
      "move": 0.286864,
      "interruption": -0.065819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.854,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122.571541,
        "direction_boundary": 125.466553,
        "core_momentum": -0.023074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238389
      },
      {
        "date": "2023-08-25",
        "close": 122.571541,
        "direction_boundary": 121.475014,
        "core_momentum": 0.009027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238389
      },
      {
        "date": "2023-09-01",
        "close": 122.571541,
        "direction_boundary": 117.758751,
        "core_momentum": 0.04087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215916
      },
      {
        "date": "2023-09-08",
        "close": 122.571541,
        "direction_boundary": 115.874825,
        "core_momentum": 0.057793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213179
      },
      {
        "date": "2023-09-15",
        "close": 114.987381,
        "direction_boundary": 109.276756,
        "core_momentum": 0.052258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22548
      },
      {
        "date": "2023-09-22",
        "close": 112.591431,
        "direction_boundary": 109.130524,
        "core_momentum": 0.031713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226678
      },
      {
        "date": "2023-09-29",
        "close": 113.556511,
        "direction_boundary": 101.223251,
        "core_momentum": 0.121842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217221
      },
      {
        "date": "2023-10-06",
        "close": 112.638977,
        "direction_boundary": 102.347099,
        "core_momentum": 0.100559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217375
      },
      {
        "date": "2023-10-13",
        "close": 112.638977,
        "direction_boundary": 102.442917,
        "core_momentum": 0.099529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217393
      },
      {
        "date": "2023-10-20",
        "close": 112.638977,
        "direction_boundary": 100.508881,
        "core_momentum": 0.120687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216579
      },
      {
        "date": "2023-10-27",
        "close": 112.638977,
        "direction_boundary": 109.769592,
        "core_momentum": 0.02614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216579
      },
      {
        "date": "2023-11-03",
        "close": 107.270035,
        "direction_boundary": 101.52816,
        "core_momentum": 0.056555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226141
      },
      {
        "date": "2023-11-10",
        "close": 107.270035,
        "direction_boundary": 124.693031,
        "core_momentum": -0.139727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226141
      },
      {
        "date": "2023-11-17",
        "close": 110.322426,
        "direction_boundary": 123.917686,
        "core_momentum": -0.109712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230364
      },
      {
        "date": "2023-11-24",
        "close": 107.270035,
        "direction_boundary": 123.900246,
        "core_momentum": -0.134223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191944
      },
      {
        "date": "2023-12-01",
        "close": 107.270035,
        "direction_boundary": 123.394981,
        "core_momentum": -0.130677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186427
      },
      {
        "date": "2023-12-08",
        "close": 113.483841,
        "direction_boundary": 122.619614,
        "core_momentum": -0.074505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201992
      },
      {
        "date": "2023-12-15",
        "close": 118.925484,
        "direction_boundary": 125.712318,
        "core_momentum": -0.053987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212
      },
      {
        "date": "2023-12-22",
        "close": 130.108505,
        "direction_boundary": 117.819382,
        "core_momentum": 0.104305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244304
      },
      {
        "date": "2023-12-29",
        "close": 130.108505,
        "direction_boundary": 119.172829,
        "core_momentum": 0.091763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244272
      },
      {
        "date": "2024-01-05",
        "close": 131.082382,
        "direction_boundary": 130.57547,
        "core_momentum": 0.003882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244291
      },
      {
        "date": "2024-01-12",
        "close": 131.082382,
        "direction_boundary": 130.57547,
        "core_momentum": 0.003882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214785
      },
      {
        "date": "2024-01-19",
        "close": 123.394264,
        "direction_boundary": 134.558472,
        "core_momentum": -0.082969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229733
      },
      {
        "date": "2024-01-26",
        "close": 128.135284,
        "direction_boundary": 133.501022,
        "core_momentum": -0.040192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233935
      },
      {
        "date": "2024-02-02",
        "close": 121.124435,
        "direction_boundary": 139.422684,
        "core_momentum": -0.131243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246389
      },
      {
        "date": "2024-02-09",
        "close": 122.195274,
        "direction_boundary": 148.181747,
        "core_momentum": -0.175369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246724
      },
      {
        "date": "2024-02-16",
        "close": 123.650528,
        "direction_boundary": 145.432434,
        "core_momentum": -0.149773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247281
      },
      {
        "date": "2024-02-23",
        "close": 123.650528,
        "direction_boundary": 145.432434,
        "core_momentum": -0.149773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247281
      },
      {
        "date": "2024-03-01",
        "close": 124.016632,
        "direction_boundary": 134.690659,
        "core_momentum": -0.079248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247307
      },
      {
        "date": "2024-03-08",
        "close": 121.984749,
        "direction_boundary": 131.033661,
        "core_momentum": -0.069058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248426
      },
      {
        "date": "2024-03-15",
        "close": 121.984749,
        "direction_boundary": 126.574844,
        "core_momentum": -0.036264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230845
      },
      {
        "date": "2024-03-22",
        "close": 121.984749,
        "direction_boundary": 126.574844,
        "core_momentum": -0.036264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228423
      },
      {
        "date": "2024-03-29",
        "close": 125.391396,
        "direction_boundary": 120.317635,
        "core_momentum": 0.04217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230839
      },
      {
        "date": "2024-04-05",
        "close": 125.391396,
        "direction_boundary": 120.041641,
        "core_momentum": 0.044566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230274
      },
      {
        "date": "2024-04-12",
        "close": 119.974113,
        "direction_boundary": 119.916985,
        "core_momentum": 0.000476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239803
      },
      {
        "date": "2024-04-19",
        "close": 119.974113,
        "direction_boundary": 118.06498,
        "core_momentum": 0.01617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239803
      },
      {
        "date": "2024-04-26",
        "close": 118.534424,
        "direction_boundary": 118.06498,
        "core_momentum": 0.003976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240631
      },
      {
        "date": "2024-05-03",
        "close": 118.534424,
        "direction_boundary": 118.06498,
        "core_momentum": 0.003976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229273
      },
      {
        "date": "2024-05-10",
        "close": 109.748627,
        "direction_boundary": 118.06498,
        "core_momentum": -0.070439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255253
      },
      {
        "date": "2024-05-17",
        "close": 114.178444,
        "direction_boundary": 118.06498,
        "core_momentum": -0.032919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258187
      },
      {
        "date": "2024-05-24",
        "close": 114.510681,
        "direction_boundary": 107.335861,
        "core_momentum": 0.066845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254687
      },
      {
        "date": "2024-05-31",
        "close": 109.453308,
        "direction_boundary": 110.790527,
        "core_momentum": -0.01207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263141
      },
      {
        "date": "2024-06-07",
        "close": 113.292488,
        "direction_boundary": 112.304176,
        "core_momentum": 0.0088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255557
      },
      {
        "date": "2024-06-14",
        "close": 114.381477,
        "direction_boundary": 112.304176,
        "core_momentum": 0.018497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246959
      },
      {
        "date": "2024-06-21",
        "close": 110.856094,
        "direction_boundary": 112.304176,
        "core_momentum": -0.012894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211988
      },
      {
        "date": "2024-06-28",
        "close": 111.959564,
        "direction_boundary": 113.609261,
        "core_momentum": -0.014521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213006
      },
      {
        "date": "2024-07-05",
        "close": 111.959564,
        "direction_boundary": 114.203743,
        "core_momentum": -0.019651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21233
      },
      {
        "date": "2024-07-12",
        "close": 117.719727,
        "direction_boundary": 124.463081,
        "core_momentum": -0.05418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226144
      },
      {
        "date": "2024-07-19",
        "close": 123.470558,
        "direction_boundary": 126.985123,
        "core_momentum": -0.027677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221977
      },
      {
        "date": "2024-07-26",
        "close": 122.743538,
        "direction_boundary": 124.33699,
        "core_momentum": -0.012816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215311
      },
      {
        "date": "2024-08-02",
        "close": 122.743538,
        "direction_boundary": 122.571541,
        "core_momentum": 0.001403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200387
      },
      {
        "date": "2024-08-09",
        "close": 114.625267,
        "direction_boundary": 122.571541,
        "core_momentum": -0.06483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221504
      },
      {
        "date": "2024-08-16",
        "close": 111.735863,
        "direction_boundary": 122.571541,
        "core_momentum": -0.088403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222738
      },
      {
        "date": "2024-08-23",
        "close": 107.187401,
        "direction_boundary": 122.571541,
        "core_momentum": -0.125512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228661
      },
      {
        "date": "2024-08-30",
        "close": 106.031631,
        "direction_boundary": 122.571541,
        "core_momentum": -0.134941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228442
      },
      {
        "date": "2024-09-06",
        "close": 101.240829,
        "direction_boundary": 122.571541,
        "core_momentum": -0.174027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2348
      },
      {
        "date": "2024-09-13",
        "close": 101.240829,
        "direction_boundary": 114.987381,
        "core_momentum": -0.119548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2348
      },
      {
        "date": "2024-09-20",
        "close": 105.090248,
        "direction_boundary": 112.591431,
        "core_momentum": -0.066623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24265
      },
      {
        "date": "2024-09-27",
        "close": 106.242905,
        "direction_boundary": 113.556511,
        "core_momentum": -0.064405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239159
      },
      {
        "date": "2024-10-04",
        "close": 102.615089,
        "direction_boundary": 112.638977,
        "core_momentum": -0.088991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242142
      },
      {
        "date": "2024-10-11",
        "close": 101.371277,
        "direction_boundary": 112.638977,
        "core_momentum": -0.100034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236509
      },
      {
        "date": "2024-10-18",
        "close": 101.371277,
        "direction_boundary": 112.638977,
        "core_momentum": -0.100034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236509
      },
      {
        "date": "2024-10-25",
        "close": 101.371277,
        "direction_boundary": 112.638977,
        "core_momentum": -0.100034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23653
      },
      {
        "date": "2024-11-01",
        "close": 101.371277,
        "direction_boundary": 107.270035,
        "core_momentum": -0.05499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23653
      },
      {
        "date": "2024-11-08",
        "close": 101.371277,
        "direction_boundary": 107.270035,
        "core_momentum": -0.05499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213265
      },
      {
        "date": "2024-11-15",
        "close": 101.371277,
        "direction_boundary": 110.322426,
        "core_momentum": -0.081136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20432
      },
      {
        "date": "2024-11-22",
        "close": 101.371277,
        "direction_boundary": 107.270035,
        "core_momentum": -0.05499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204147
      },
      {
        "date": "2024-11-29",
        "close": 128.754135,
        "direction_boundary": 107.270035,
        "core_momentum": 0.200281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388666
      },
      {
        "date": "2024-12-06",
        "close": 129.149902,
        "direction_boundary": 113.483841,
        "core_momentum": 0.138047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386538
      },
      {
        "date": "2024-12-13",
        "close": 125.069786,
        "direction_boundary": 118.925484,
        "core_momentum": 0.051665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389866
      },
      {
        "date": "2024-12-20",
        "close": 125.069786,
        "direction_boundary": 130.108505,
        "core_momentum": -0.038727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386691
      },
      {
        "date": "2024-12-27",
        "close": 126.372284,
        "direction_boundary": 130.108505,
        "core_momentum": -0.028716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386704
      },
      {
        "date": "2025-01-03",
        "close": 126.372284,
        "direction_boundary": 131.082382,
        "core_momentum": -0.035932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386704
      },
      {
        "date": "2025-01-10",
        "close": 114.594818,
        "direction_boundary": 131.082382,
        "core_momentum": -0.12578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405857
      },
      {
        "date": "2025-01-17",
        "close": 111.62426,
        "direction_boundary": 123.394264,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401027
      },
      {
        "date": "2025-01-24",
        "close": 111.62426,
        "direction_boundary": 128.135284,
        "core_momentum": -0.128856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401051
      },
      {
        "date": "2025-01-31",
        "close": 111.62426,
        "direction_boundary": 121.124435,
        "core_momentum": -0.078433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401051
      },
      {
        "date": "2025-02-07",
        "close": 114.937576,
        "direction_boundary": 122.195274,
        "core_momentum": -0.059394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392277
      },
      {
        "date": "2025-02-14",
        "close": 112.652534,
        "direction_boundary": 123.650528,
        "core_momentum": -0.088944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391637
      },
      {
        "date": "2025-02-21",
        "close": 112.919113,
        "direction_boundary": 123.650528,
        "core_momentum": -0.086788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386953
      },
      {
        "date": "2025-02-28",
        "close": 112.919113,
        "direction_boundary": 124.016632,
        "core_momentum": -0.089484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386525
      },
      {
        "date": "2025-03-07",
        "close": 112.309769,
        "direction_boundary": 121.984749,
        "core_momentum": -0.079313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380344
      },
      {
        "date": "2025-03-14",
        "close": 109.491562,
        "direction_boundary": 121.984749,
        "core_momentum": -0.102416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382504
      },
      {
        "date": "2025-03-21",
        "close": 108.396645,
        "direction_boundary": 121.984749,
        "core_momentum": -0.111392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379637
      },
      {
        "date": "2025-03-28",
        "close": 108.705093,
        "direction_boundary": 125.391396,
        "core_momentum": -0.133074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379389
      },
      {
        "date": "2025-04-04",
        "close": 108.705093,
        "direction_boundary": 125.391396,
        "core_momentum": -0.133074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375907
      },
      {
        "date": "2025-04-11",
        "close": 100.854431,
        "direction_boundary": 119.974113,
        "core_momentum": -0.159365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390513
      },
      {
        "date": "2025-04-18",
        "close": 101.875504,
        "direction_boundary": 119.974113,
        "core_momentum": -0.150854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390773
      },
      {
        "date": "2025-04-25",
        "close": 102.357124,
        "direction_boundary": 118.534424,
        "core_momentum": -0.136478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390823
      },
      {
        "date": "2025-05-02",
        "close": 108.608757,
        "direction_boundary": 118.534424,
        "core_momentum": -0.083737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399266
      },
      {
        "date": "2025-05-09",
        "close": 114.552132,
        "direction_boundary": 109.748627,
        "core_momentum": 0.043768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405348
      },
      {
        "date": "2025-05-16",
        "close": 117.056633,
        "direction_boundary": 114.178444,
        "core_momentum": 0.025208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405955
      },
      {
        "date": "2025-05-23",
        "close": 118.260727,
        "direction_boundary": 114.510681,
        "core_momentum": 0.032748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405925
      },
      {
        "date": "2025-05-30",
        "close": 118.260727,
        "direction_boundary": 109.453308,
        "core_momentum": 0.080467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227362
      },
      {
        "date": "2025-06-06",
        "close": 118.260727,
        "direction_boundary": 113.292488,
        "core_momentum": 0.043853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227231
      },
      {
        "date": "2025-06-13",
        "close": 120.717072,
        "direction_boundary": 114.381477,
        "core_momentum": 0.05539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225651
      },
      {
        "date": "2025-06-20",
        "close": 120.890457,
        "direction_boundary": 110.856094,
        "core_momentum": 0.090517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225677
      },
      {
        "date": "2025-06-27",
        "close": 123.681587,
        "direction_boundary": 111.959564,
        "core_momentum": 0.104699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22762
      },
      {
        "date": "2025-07-04",
        "close": 130.510635,
        "direction_boundary": 111.959564,
        "core_momentum": 0.165694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239882
      },
      {
        "date": "2025-07-11",
        "close": 133.604126,
        "direction_boundary": 117.719727,
        "core_momentum": 0.134934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194339
      },
      {
        "date": "2025-07-18",
        "close": 133.604126,
        "direction_boundary": 123.470558,
        "core_momentum": 0.082073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188984
      },
      {
        "date": "2025-07-25",
        "close": 133.604126,
        "direction_boundary": 122.743538,
        "core_momentum": 0.088482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188984
      },
      {
        "date": "2025-08-01",
        "close": 133.604126,
        "direction_boundary": 122.743538,
        "core_momentum": 0.088482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188984
      },
      {
        "date": "2025-08-08",
        "close": 133.604126,
        "direction_boundary": 114.625267,
        "core_momentum": 0.165573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186405
      },
      {
        "date": "2025-08-15",
        "close": 133.604126,
        "direction_boundary": 111.735863,
        "core_momentum": 0.195714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182878
      },
      {
        "date": "2025-08-22",
        "close": 133.604126,
        "direction_boundary": 107.187401,
        "core_momentum": 0.246454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183015
      },
      {
        "date": "2025-08-29",
        "close": 132.378403,
        "direction_boundary": 106.031631,
        "core_momentum": 0.24848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18411
      },
      {
        "date": "2025-09-05",
        "close": 132.378403,
        "direction_boundary": 101.240829,
        "core_momentum": 0.307559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183585
      },
      {
        "date": "2025-09-12",
        "close": 132.378403,
        "direction_boundary": 101.240829,
        "core_momentum": 0.307559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178099
      },
      {
        "date": "2025-09-19",
        "close": 132.378403,
        "direction_boundary": 105.090248,
        "core_momentum": 0.259664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17668
      },
      {
        "date": "2025-09-26",
        "close": 129.498901,
        "direction_boundary": 106.242905,
        "core_momentum": 0.218895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181337
      },
      {
        "date": "2025-10-03",
        "close": 130.708069,
        "direction_boundary": 102.615089,
        "core_momentum": 0.27377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181105
      },
      {
        "date": "2025-10-10",
        "close": 130.708069,
        "direction_boundary": 101.371277,
        "core_momentum": 0.289399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137851
      },
      {
        "date": "2025-10-17",
        "close": 130.708069,
        "direction_boundary": 101.371277,
        "core_momentum": 0.289399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138543
      },
      {
        "date": "2025-10-24",
        "close": 119.593178,
        "direction_boundary": 101.371277,
        "core_momentum": 0.179754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194576
      },
      {
        "date": "2025-10-31",
        "close": 123.834908,
        "direction_boundary": 101.371277,
        "core_momentum": 0.221598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183846
      },
      {
        "date": "2025-11-07",
        "close": 119.475349,
        "direction_boundary": 101.371277,
        "core_momentum": 0.178592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178547
      },
      {
        "date": "2025-11-14",
        "close": 114.997971,
        "direction_boundary": 101.371277,
        "core_momentum": 0.134424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184318
      },
      {
        "date": "2025-11-21",
        "close": 114.997971,
        "direction_boundary": 101.371277,
        "core_momentum": 0.134424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183651
      },
      {
        "date": "2025-11-28",
        "close": 118.090889,
        "direction_boundary": 128.754135,
        "core_momentum": -0.082819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187608
      },
      {
        "date": "2025-12-05",
        "close": 121.124916,
        "direction_boundary": 129.149902,
        "core_momentum": -0.062137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190892
      },
      {
        "date": "2025-12-12",
        "close": 124.374939,
        "direction_boundary": 125.069786,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192282
      },
      {
        "date": "2025-12-19",
        "close": 131.179382,
        "direction_boundary": 125.069786,
        "core_momentum": 0.048849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205421
      },
      {
        "date": "2025-12-26",
        "close": 133.005692,
        "direction_boundary": 126.372284,
        "core_momentum": 0.052491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2026-01-02",
        "close": 134.23616,
        "direction_boundary": 126.372284,
        "core_momentum": 0.062228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190743
      },
      {
        "date": "2026-01-09",
        "close": 132.293854,
        "direction_boundary": 114.594818,
        "core_momentum": 0.154449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189113
      },
      {
        "date": "2026-01-16",
        "close": 132.293854,
        "direction_boundary": 111.62426,
        "core_momentum": 0.185171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189113
      },
      {
        "date": "2026-01-23",
        "close": 132.62088,
        "direction_boundary": 111.62426,
        "core_momentum": 0.188101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189154
      },
      {
        "date": "2026-01-30",
        "close": 132.630783,
        "direction_boundary": 111.62426,
        "core_momentum": 0.18819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189154
      },
      {
        "date": "2026-02-06",
        "close": 132.630783,
        "direction_boundary": 114.937576,
        "core_momentum": 0.153938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189154
      },
      {
        "date": "2026-02-13",
        "close": 132.630783,
        "direction_boundary": 112.652534,
        "core_momentum": 0.177344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189154
      },
      {
        "date": "2026-02-20",
        "close": 132.630783,
        "direction_boundary": 112.919113,
        "core_momentum": 0.174565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189154
      },
      {
        "date": "2026-02-27",
        "close": 132.630783,
        "direction_boundary": 112.919113,
        "core_momentum": 0.174565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188715
      },
      {
        "date": "2026-03-06",
        "close": 132.630783,
        "direction_boundary": 112.309769,
        "core_momentum": 0.180937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188715
      },
      {
        "date": "2026-03-13",
        "close": 132.630783,
        "direction_boundary": 109.491562,
        "core_momentum": 0.211333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188715
      },
      {
        "date": "2026-03-20",
        "close": 127.279579,
        "direction_boundary": 108.396645,
        "core_momentum": 0.174202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197198
      },
      {
        "date": "2026-03-27",
        "close": 127.279579,
        "direction_boundary": 108.705093,
        "core_momentum": 0.17087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194975
      },
      {
        "date": "2026-04-03",
        "close": 128.440002,
        "direction_boundary": 108.705093,
        "core_momentum": 0.181545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194953
      },
      {
        "date": "2026-04-10",
        "close": 128.440002,
        "direction_boundary": 100.854431,
        "core_momentum": 0.273519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194953
      },
      {
        "date": "2026-04-17",
        "close": 128.440002,
        "direction_boundary": 101.875504,
        "core_momentum": 0.260755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194953
      },
      {
        "date": "2026-04-24",
        "close": 127.479393,
        "direction_boundary": 102.357124,
        "core_momentum": 0.245437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148437
      },
      {
        "date": "2026-05-01",
        "close": 127.479393,
        "direction_boundary": 108.608757,
        "core_momentum": 0.173749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1409
      },
      {
        "date": "2026-05-08",
        "close": 127.479393,
        "direction_boundary": 114.552132,
        "core_momentum": 0.11285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130481
      },
      {
        "date": "2026-05-15",
        "close": 160.58989,
        "direction_boundary": 117.056633,
        "core_momentum": 0.371899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335383
      },
      {
        "date": "2026-05-22",
        "close": 160.58989,
        "direction_boundary": 118.260727,
        "core_momentum": 0.357931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335383
      },
      {
        "date": "2026-05-29",
        "close": 157.374115,
        "direction_boundary": 118.260727,
        "core_momentum": 0.330739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337825
      },
      {
        "date": "2026-06-05",
        "close": 154.198059,
        "direction_boundary": 118.260727,
        "core_momentum": 0.303882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339898
      },
      {
        "date": "2026-06-12",
        "close": 154.177795,
        "direction_boundary": 120.717072,
        "core_momentum": 0.277183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339208
      },
      {
        "date": "2026-06-19",
        "close": 154.177795,
        "direction_boundary": 120.890457,
        "core_momentum": 0.275351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333061
      },
      {
        "date": "2026-06-26",
        "close": 150.020004,
        "direction_boundary": 123.681587,
        "core_momentum": 0.212953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336058
      },
      {
        "date": "2026-07-03",
        "close": 170.639999,
        "direction_boundary": 130.510635,
        "core_momentum": 0.30748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377655
      },
      {
        "date": "2026-07-10",
        "close": 172.979996,
        "direction_boundary": 133.604126,
        "core_momentum": 0.29472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376121
      },
      {
        "date": "2026-07-17",
        "close": 168.809998,
        "direction_boundary": 133.604126,
        "core_momentum": 0.263509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378971
      },
      {
        "date": "2026-07-24",
        "close": 168.809998,
        "direction_boundary": 133.604126,
        "core_momentum": 0.263509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379077
      },
      {
        "date": "2026-07-31",
        "close": 168.809998,
        "direction_boundary": 133.604126,
        "core_momentum": 0.263509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37908
      },
      {
        "date": "2026-08-07",
        "close": 168.809998,
        "direction_boundary": 133.604126,
        "core_momentum": 0.263509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122.571541,
        "volume": 11
      },
      {
        "date": "2023-08-25",
        "close": 122.571541,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 122.571541,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 122.571541,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 114.987381,
        "volume": 24
      },
      {
        "date": "2023-09-22",
        "close": 112.591431,
        "volume": 800
      },
      {
        "date": "2023-09-29",
        "close": 113.556511,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 112.638977,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 112.638977,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 112.638977,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 112.638977,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 107.270035,
        "volume": 813
      },
      {
        "date": "2023-11-10",
        "close": 107.270035,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 110.322426,
        "volume": 5
      },
      {
        "date": "2023-11-24",
        "close": 107.270035,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 107.270035,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 113.483841,
        "volume": 15
      },
      {
        "date": "2023-12-15",
        "close": 118.925484,
        "volume": 4
      },
      {
        "date": "2023-12-22",
        "close": 130.108505,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 130.108505,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 131.082382,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 131.082382,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 123.394264,
        "volume": 9
      },
      {
        "date": "2024-01-26",
        "close": 128.135284,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 121.124435,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 122.195274,
        "volume": 13
      },
      {
        "date": "2024-02-16",
        "close": 123.650528,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 123.650528,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 124.016632,
        "volume": 24
      },
      {
        "date": "2024-03-08",
        "close": 121.984749,
        "volume": 16
      },
      {
        "date": "2024-03-15",
        "close": 121.984749,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 121.984749,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 125.391396,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 125.391396,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 119.974113,
        "volume": 30
      },
      {
        "date": "2024-04-19",
        "close": 119.974113,
        "volume": 14
      },
      {
        "date": "2024-04-26",
        "close": 118.534424,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 118.534424,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 109.748627,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 114.178444,
        "volume": 11
      },
      {
        "date": "2024-05-24",
        "close": 114.510681,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 109.453308,
        "volume": 7
      },
      {
        "date": "2024-06-07",
        "close": 113.292488,
        "volume": 3
      },
      {
        "date": "2024-06-14",
        "close": 114.381477,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 110.856094,
        "volume": 106
      },
      {
        "date": "2024-06-28",
        "close": 111.959564,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 111.959564,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 117.719727,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 123.470558,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 122.743538,
        "volume": 5
      },
      {
        "date": "2024-08-02",
        "close": 122.743538,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 114.625267,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 111.735863,
        "volume": 11
      },
      {
        "date": "2024-08-23",
        "close": 107.187401,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 106.031631,
        "volume": 400
      },
      {
        "date": "2024-09-06",
        "close": 101.240829,
        "volume": 6
      },
      {
        "date": "2024-09-13",
        "close": 101.240829,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 105.090248,
        "volume": 26
      },
      {
        "date": "2024-09-27",
        "close": 106.242905,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 102.615089,
        "volume": 31
      },
      {
        "date": "2024-10-11",
        "close": 101.371277,
        "volume": 21
      },
      {
        "date": "2024-10-18",
        "close": 101.371277,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 101.371277,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 101.371277,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 101.371277,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 101.371277,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 101.371277,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 128.754135,
        "volume": 50
      },
      {
        "date": "2024-12-06",
        "close": 129.149902,
        "volume": 20
      },
      {
        "date": "2024-12-13",
        "close": 125.069786,
        "volume": 25
      },
      {
        "date": "2024-12-20",
        "close": 125.069786,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 126.372284,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 126.372284,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 114.594818,
        "volume": 13
      },
      {
        "date": "2025-01-17",
        "close": 111.62426,
        "volume": 15
      },
      {
        "date": "2025-01-24",
        "close": 111.62426,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 111.62426,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 114.937576,
        "volume": 3
      },
      {
        "date": "2025-02-14",
        "close": 112.652534,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 112.919113,
        "volume": 24
      },
      {
        "date": "2025-02-28",
        "close": 112.919113,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 112.309769,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 109.491562,
        "volume": 20
      },
      {
        "date": "2025-03-21",
        "close": 108.396645,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 108.705093,
        "volume": 3
      },
      {
        "date": "2025-04-04",
        "close": 108.705093,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 100.854431,
        "volume": 5
      },
      {
        "date": "2025-04-18",
        "close": 101.875504,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 102.357124,
        "volume": 25
      },
      {
        "date": "2025-05-02",
        "close": 108.608757,
        "volume": 21
      },
      {
        "date": "2025-05-09",
        "close": 114.552132,
        "volume": 33
      },
      {
        "date": "2025-05-16",
        "close": 117.056633,
        "volume": 14
      },
      {
        "date": "2025-05-23",
        "close": 118.260727,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 118.260727,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 118.260727,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 120.717072,
        "volume": 7
      },
      {
        "date": "2025-06-20",
        "close": 120.890457,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 123.681587,
        "volume": 6
      },
      {
        "date": "2025-07-04",
        "close": 130.510635,
        "volume": 21
      },
      {
        "date": "2025-07-11",
        "close": 133.604126,
        "volume": 11
      },
      {
        "date": "2025-07-18",
        "close": 133.604126,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 133.604126,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 133.604126,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 133.604126,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 133.604126,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 133.604126,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 132.378403,
        "volume": 35
      },
      {
        "date": "2025-09-05",
        "close": 132.378403,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 132.378403,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 132.378403,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 129.498901,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 130.708069,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 130.708069,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 130.708069,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 119.593178,
        "volume": 41
      },
      {
        "date": "2025-10-31",
        "close": 123.834908,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 119.475349,
        "volume": 60
      },
      {
        "date": "2025-11-14",
        "close": 114.997971,
        "volume": 5
      },
      {
        "date": "2025-11-21",
        "close": 114.997971,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 118.090889,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 121.124916,
        "volume": 12
      },
      {
        "date": "2025-12-12",
        "close": 124.374939,
        "volume": 12
      },
      {
        "date": "2025-12-19",
        "close": 131.179382,
        "volume": 12
      },
      {
        "date": "2025-12-26",
        "close": 133.005692,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 134.23616,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 132.293854,
        "volume": 4
      },
      {
        "date": "2026-01-16",
        "close": 132.293854,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 132.62088,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 132.630783,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 132.630783,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 132.630783,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 132.630783,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 132.630783,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 132.630783,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 132.630783,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 127.279579,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 127.279579,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 128.440002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 128.440002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 128.440002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 127.479393,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 127.479393,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 127.479393,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 160.58989,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 160.58989,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 157.374115,
        "volume": 7
      },
      {
        "date": "2026-06-05",
        "close": 154.198059,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 154.177795,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 154.177795,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 150.020004,
        "volume": 8
      },
      {
        "date": "2026-07-03",
        "close": 170.639999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 172.979996,
        "volume": 17
      },
      {
        "date": "2026-07-17",
        "close": 168.809998,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 168.809998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 168.809998,
        "volume": 2
      },
      {
        "date": "2026-08-07",
        "close": 168.809998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 144.187836,
      "fair_value": 123.109637,
      "market_activity": 76.288431,
      "market_dynamics": 0.881456,
      "relative_strength": 18.457141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.018611,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8846,
        "conditional_difference": -0.011132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.062438,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": -0.074571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.09059,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.095564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05044,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.040363
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.009612
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.107233
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.115629
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.028615
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.131615
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.003892
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.053214
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.286864
      }
    ]
  }
}