{
  "ticker": {
    "uuid": "4c90486f-215a-4905-b7a0-cfaa783d6ef3",
    "symbol": "HCKT",
    "name": "The Hackett Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.53,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.247801,
    "boundary_margin": -0.430555,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.624199,
    "volatility_stability": 1.2125,
    "risk_context": 0.1602,
    "current_regime": {
      "move": -0.495021,
      "interruption": 0.233085,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.693,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.982771,
        "direction_boundary": 20.995546,
        "core_momentum": 0.047021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31884
      },
      {
        "date": "2023-08-25",
        "close": 21.444533,
        "direction_boundary": 19.657369,
        "core_momentum": 0.090916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231653
      },
      {
        "date": "2023-09-01",
        "close": 22.681536,
        "direction_boundary": 18.623742,
        "core_momentum": 0.217883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238444
      },
      {
        "date": "2023-09-08",
        "close": 22.964819,
        "direction_boundary": 18.374564,
        "core_momentum": 0.249816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220252
      },
      {
        "date": "2023-09-15",
        "close": 22.530452,
        "direction_boundary": 17.220962,
        "core_momentum": 0.308316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215709
      },
      {
        "date": "2023-09-22",
        "close": 21.688435,
        "direction_boundary": 16.508715,
        "core_momentum": 0.313757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225725
      },
      {
        "date": "2023-09-29",
        "close": 22.381023,
        "direction_boundary": 16.453005,
        "core_momentum": 0.3603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218468
      },
      {
        "date": "2023-10-06",
        "close": 22.523335,
        "direction_boundary": 17.687909,
        "core_momentum": 0.273375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218127
      },
      {
        "date": "2023-10-13",
        "close": 21.44176,
        "direction_boundary": 18.087163,
        "core_momentum": 0.185468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232055
      },
      {
        "date": "2023-10-20",
        "close": 21.299447,
        "direction_boundary": 19.219932,
        "core_momentum": 0.108196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231747
      },
      {
        "date": "2023-10-27",
        "close": 20.806097,
        "direction_boundary": 20.361986,
        "core_momentum": 0.021811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234459
      },
      {
        "date": "2023-11-03",
        "close": 22.286148,
        "direction_boundary": 19.452057,
        "core_momentum": 0.145696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249709
      },
      {
        "date": "2023-11-10",
        "close": 20.379159,
        "direction_boundary": 20.854091,
        "core_momentum": -0.022774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284341
      },
      {
        "date": "2023-11-17",
        "close": 21.270985,
        "direction_boundary": 21.0955,
        "core_momentum": 0.008319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274648
      },
      {
        "date": "2023-11-24",
        "close": 21.508172,
        "direction_boundary": 21.16978,
        "core_momentum": 0.015985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270368
      },
      {
        "date": "2023-12-01",
        "close": 21.318422,
        "direction_boundary": 21.550465,
        "core_momentum": -0.010767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270588
      },
      {
        "date": "2023-12-08",
        "close": 21.204572,
        "direction_boundary": 19.405632,
        "core_momentum": 0.092702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268094
      },
      {
        "date": "2023-12-15",
        "close": 21.128672,
        "direction_boundary": 18.662833,
        "core_momentum": 0.132126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259587
      },
      {
        "date": "2023-12-22",
        "close": 21.479387,
        "direction_boundary": 19.129847,
        "core_momentum": 0.122821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259283
      },
      {
        "date": "2023-12-29",
        "close": 21.708195,
        "direction_boundary": 19.017813,
        "core_momentum": 0.141466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246315
      },
      {
        "date": "2024-01-05",
        "close": 20.964568,
        "direction_boundary": 19.568648,
        "core_momentum": 0.071335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249321
      },
      {
        "date": "2024-01-12",
        "close": 21.765397,
        "direction_boundary": 19.90475,
        "core_momentum": 0.093478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253203
      },
      {
        "date": "2024-01-19",
        "close": 22.318351,
        "direction_boundary": 19.428605,
        "core_momentum": 0.148737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250245
      },
      {
        "date": "2024-01-26",
        "close": 22.184879,
        "direction_boundary": 20.903722,
        "core_momentum": 0.061288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249079
      },
      {
        "date": "2024-02-02",
        "close": 21.803532,
        "direction_boundary": 21.109118,
        "core_momentum": 0.032896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24761
      },
      {
        "date": "2024-02-09",
        "close": 22.270682,
        "direction_boundary": 20.455585,
        "core_momentum": 0.088734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245544
      },
      {
        "date": "2024-02-16",
        "close": 22.270682,
        "direction_boundary": 20.231517,
        "core_momentum": 0.100792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240777
      },
      {
        "date": "2024-02-23",
        "close": 23.281253,
        "direction_boundary": 17.374644,
        "core_momentum": 0.339956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24531
      },
      {
        "date": "2024-03-01",
        "close": 23.796071,
        "direction_boundary": 17.981496,
        "core_momentum": 0.323364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234917
      },
      {
        "date": "2024-03-08",
        "close": 23.548196,
        "direction_boundary": 17.029205,
        "core_momentum": 0.382812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235001
      },
      {
        "date": "2024-03-15",
        "close": 23.052444,
        "direction_boundary": 16.487706,
        "core_momentum": 0.39816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235393
      },
      {
        "date": "2024-03-22",
        "close": 23.041365,
        "direction_boundary": 16.422944,
        "core_momentum": 0.402998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228621
      },
      {
        "date": "2024-03-29",
        "close": 23.271204,
        "direction_boundary": 17.362471,
        "core_momentum": 0.340316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225062
      },
      {
        "date": "2024-04-05",
        "close": 22.332694,
        "direction_boundary": 17.371867,
        "core_momentum": 0.285567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232536
      },
      {
        "date": "2024-04-12",
        "close": 21.74852,
        "direction_boundary": 17.775863,
        "core_momentum": 0.223486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225
      },
      {
        "date": "2024-04-19",
        "close": 21.643177,
        "direction_boundary": 17.616144,
        "core_momentum": 0.228599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224898
      },
      {
        "date": "2024-04-26",
        "close": 21.020696,
        "direction_boundary": 17.437633,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226264
      },
      {
        "date": "2024-05-03",
        "close": 21.202652,
        "direction_boundary": 17.578563,
        "core_momentum": 0.206165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204246
      },
      {
        "date": "2024-05-10",
        "close": 20.963236,
        "direction_boundary": 17.494005,
        "core_momentum": 0.19831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161556
      },
      {
        "date": "2024-05-17",
        "close": 20.628055,
        "direction_boundary": 18.752972,
        "core_momentum": 0.099989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15146
      },
      {
        "date": "2024-05-24",
        "close": 20.618478,
        "direction_boundary": 18.217441,
        "core_momentum": 0.131799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150432
      },
      {
        "date": "2024-05-31",
        "close": 21.365455,
        "direction_boundary": 18.555671,
        "core_momentum": 0.151425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158564
      },
      {
        "date": "2024-06-07",
        "close": 21.145192,
        "direction_boundary": 19.166364,
        "core_momentum": 0.103245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159059
      },
      {
        "date": "2024-06-14",
        "close": 20.905777,
        "direction_boundary": 20.162264,
        "core_momentum": 0.036876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159766
      },
      {
        "date": "2024-06-21",
        "close": 20.848317,
        "direction_boundary": 19.877033,
        "core_momentum": 0.048865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15792
      },
      {
        "date": "2024-06-28",
        "close": 20.906069,
        "direction_boundary": 21.104594,
        "core_momentum": -0.009407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157127
      },
      {
        "date": "2024-07-05",
        "close": 20.386304,
        "direction_boundary": 20.641898,
        "core_momentum": -0.012382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153543
      },
      {
        "date": "2024-07-12",
        "close": 21.425833,
        "direction_boundary": 21.05738,
        "core_momentum": 0.017498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160477
      },
      {
        "date": "2024-07-19",
        "close": 22.917748,
        "direction_boundary": 21.860015,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183089
      },
      {
        "date": "2024-07-26",
        "close": 25.044931,
        "direction_boundary": 21.482304,
        "core_momentum": 0.16584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219383
      },
      {
        "date": "2024-08-02",
        "close": 25.641697,
        "direction_boundary": 22.058313,
        "core_momentum": 0.162451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218507
      },
      {
        "date": "2024-08-09",
        "close": 24.515542,
        "direction_boundary": 22.747636,
        "core_momentum": 0.077718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22846
      },
      {
        "date": "2024-08-16",
        "close": 24.679171,
        "direction_boundary": 21.982771,
        "core_momentum": 0.12266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228431
      },
      {
        "date": "2024-08-23",
        "close": 25.064182,
        "direction_boundary": 21.444533,
        "core_momentum": 0.168791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221616
      },
      {
        "date": "2024-08-30",
        "close": 25.506944,
        "direction_boundary": 22.681536,
        "core_momentum": 0.124569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220948
      },
      {
        "date": "2024-09-06",
        "close": 24.284535,
        "direction_boundary": 22.964819,
        "core_momentum": 0.057467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231777
      },
      {
        "date": "2024-09-13",
        "close": 24.64067,
        "direction_boundary": 22.530452,
        "core_momentum": 0.093661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230153
      },
      {
        "date": "2024-09-20",
        "close": 25.150809,
        "direction_boundary": 21.688435,
        "core_momentum": 0.159641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231433
      },
      {
        "date": "2024-09-27",
        "close": 25.102479,
        "direction_boundary": 22.381023,
        "core_momentum": 0.121597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231344
      },
      {
        "date": "2024-10-04",
        "close": 24.764171,
        "direction_boundary": 22.523335,
        "core_momentum": 0.09949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223873
      },
      {
        "date": "2024-10-11",
        "close": 24.831833,
        "direction_boundary": 21.44176,
        "core_momentum": 0.158106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219541
      },
      {
        "date": "2024-10-18",
        "close": 24.812501,
        "direction_boundary": 21.299447,
        "core_momentum": 0.164936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219244
      },
      {
        "date": "2024-10-25",
        "close": 23.749246,
        "direction_boundary": 20.806097,
        "core_momentum": 0.141456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224704
      },
      {
        "date": "2024-11-01",
        "close": 23.410937,
        "direction_boundary": 22.286148,
        "core_momentum": 0.05047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226154
      },
      {
        "date": "2024-11-08",
        "close": 30.022449,
        "direction_boundary": 20.379159,
        "core_momentum": 0.473194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406773
      },
      {
        "date": "2024-11-15",
        "close": 29.307169,
        "direction_boundary": 21.270985,
        "core_momentum": 0.3778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408099
      },
      {
        "date": "2024-11-22",
        "close": 29.92579,
        "direction_boundary": 21.508172,
        "core_momentum": 0.391368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407711
      },
      {
        "date": "2024-11-29",
        "close": 30.293096,
        "direction_boundary": 21.318422,
        "core_momentum": 0.420982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40656
      },
      {
        "date": "2024-12-06",
        "close": 31.240359,
        "direction_boundary": 21.204572,
        "core_momentum": 0.473284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405748
      },
      {
        "date": "2024-12-13",
        "close": 30.873053,
        "direction_boundary": 21.128672,
        "core_momentum": 0.461192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405806
      },
      {
        "date": "2024-12-20",
        "close": 29.887126,
        "direction_boundary": 21.479387,
        "core_momentum": 0.391433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410468
      },
      {
        "date": "2024-12-27",
        "close": 29.945329,
        "direction_boundary": 21.708195,
        "core_momentum": 0.379448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410514
      },
      {
        "date": "2025-01-03",
        "close": 29.77072,
        "direction_boundary": 20.964568,
        "core_momentum": 0.420049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407707
      },
      {
        "date": "2025-01-10",
        "close": 28.111941,
        "direction_boundary": 21.765397,
        "core_momentum": 0.291589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416182
      },
      {
        "date": "2025-01-17",
        "close": 29.266296,
        "direction_boundary": 22.318351,
        "core_momentum": 0.311311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410437
      },
      {
        "date": "2025-01-24",
        "close": 29.790121,
        "direction_boundary": 22.184879,
        "core_momentum": 0.342812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394481
      },
      {
        "date": "2025-01-31",
        "close": 29.955029,
        "direction_boundary": 21.803532,
        "core_momentum": 0.373861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39373
      },
      {
        "date": "2025-02-07",
        "close": 30.721366,
        "direction_boundary": 22.270682,
        "core_momentum": 0.379453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387566
      },
      {
        "date": "2025-02-14",
        "close": 30.983278,
        "direction_boundary": 22.270682,
        "core_momentum": 0.391214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387556
      },
      {
        "date": "2025-02-21",
        "close": 29.275997,
        "direction_boundary": 23.281253,
        "core_momentum": 0.257492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397832
      },
      {
        "date": "2025-02-28",
        "close": 29.470006,
        "direction_boundary": 23.796071,
        "core_momentum": 0.23844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397487
      },
      {
        "date": "2025-03-07",
        "close": 28.30595,
        "direction_boundary": 23.548196,
        "core_momentum": 0.202043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395245
      },
      {
        "date": "2025-03-14",
        "close": 27.345605,
        "direction_boundary": 23.052444,
        "core_momentum": 0.186235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398935
      },
      {
        "date": "2025-03-21",
        "close": 27.791826,
        "direction_boundary": 23.041365,
        "core_momentum": 0.206171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398623
      },
      {
        "date": "2025-03-28",
        "close": 28.415267,
        "direction_boundary": 23.271204,
        "core_momentum": 0.221048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399328
      },
      {
        "date": "2025-04-04",
        "close": 26.447531,
        "direction_boundary": 22.332694,
        "core_momentum": 0.184252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412606
      },
      {
        "date": "2025-04-11",
        "close": 25.580559,
        "direction_boundary": 21.74852,
        "core_momentum": 0.176198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41559
      },
      {
        "date": "2025-04-18",
        "close": 25.190908,
        "direction_boundary": 21.643177,
        "core_momentum": 0.163919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416216
      },
      {
        "date": "2025-04-25",
        "close": 24.918153,
        "direction_boundary": 21.020696,
        "core_momentum": 0.18541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411675
      },
      {
        "date": "2025-05-02",
        "close": 25.639006,
        "direction_boundary": 21.202652,
        "core_momentum": 0.209236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412593
      },
      {
        "date": "2025-05-09",
        "close": 24.129111,
        "direction_boundary": 20.963236,
        "core_momentum": 0.15102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225429
      },
      {
        "date": "2025-05-16",
        "close": 25.181167,
        "direction_boundary": 20.628055,
        "core_momentum": 0.220724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234948
      },
      {
        "date": "2025-05-23",
        "close": 23.924544,
        "direction_boundary": 20.618478,
        "core_momentum": 0.160345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239764
      },
      {
        "date": "2025-05-30",
        "close": 23.885579,
        "direction_boundary": 21.365455,
        "core_momentum": 0.117953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238125
      },
      {
        "date": "2025-06-06",
        "close": 24.35316,
        "direction_boundary": 21.145192,
        "core_momentum": 0.151711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234802
      },
      {
        "date": "2025-06-13",
        "close": 23.476446,
        "direction_boundary": 20.905777,
        "core_momentum": 0.122965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237785
      },
      {
        "date": "2025-06-20",
        "close": 23.008865,
        "direction_boundary": 20.848317,
        "core_momentum": 0.103632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23612
      },
      {
        "date": "2025-06-27",
        "close": 24.634172,
        "direction_boundary": 20.906069,
        "core_momentum": 0.178326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2596
      },
      {
        "date": "2025-07-04",
        "close": 25.143305,
        "direction_boundary": 20.386304,
        "core_momentum": 0.233343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262484
      },
      {
        "date": "2025-07-11",
        "close": 24.144622,
        "direction_boundary": 21.425833,
        "core_momentum": 0.126893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256952
      },
      {
        "date": "2025-07-18",
        "close": 22.832627,
        "direction_boundary": 22.917748,
        "core_momentum": -0.003714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257038
      },
      {
        "date": "2025-07-25",
        "close": 22.783672,
        "direction_boundary": 25.044931,
        "core_momentum": -0.090288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25428
      },
      {
        "date": "2025-08-01",
        "close": 22.519315,
        "direction_boundary": 25.641697,
        "core_momentum": -0.12177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253255
      },
      {
        "date": "2025-08-08",
        "close": 20.247801,
        "direction_boundary": 24.515542,
        "core_momentum": -0.174083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279937
      },
      {
        "date": "2025-08-15",
        "close": 19.84637,
        "direction_boundary": 24.679171,
        "core_momentum": -0.195825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277725
      },
      {
        "date": "2025-08-22",
        "close": 20.649233,
        "direction_boundary": 25.064182,
        "core_momentum": -0.176146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282381
      },
      {
        "date": "2025-08-29",
        "close": 20.384876,
        "direction_boundary": 25.506944,
        "core_momentum": -0.200811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280905
      },
      {
        "date": "2025-09-05",
        "close": 20.502368,
        "direction_boundary": 24.284535,
        "core_momentum": -0.155744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279595
      },
      {
        "date": "2025-09-12",
        "close": 20.472995,
        "direction_boundary": 24.64067,
        "core_momentum": -0.169138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278123
      },
      {
        "date": "2025-09-19",
        "close": 19.523267,
        "direction_boundary": 25.150809,
        "core_momentum": -0.223752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27963
      },
      {
        "date": "2025-09-26",
        "close": 19.001202,
        "direction_boundary": 25.102479,
        "core_momentum": -0.243055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275342
      },
      {
        "date": "2025-10-03",
        "close": 18.794346,
        "direction_boundary": 24.764171,
        "core_momentum": -0.241067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263123
      },
      {
        "date": "2025-10-10",
        "close": 18.183628,
        "direction_boundary": 24.831833,
        "core_momentum": -0.267729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263077
      },
      {
        "date": "2025-10-17",
        "close": 18.331382,
        "direction_boundary": 24.812501,
        "core_momentum": -0.261204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264685
      },
      {
        "date": "2025-10-24",
        "close": 18.646591,
        "direction_boundary": 23.749246,
        "core_momentum": -0.214855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267785
      },
      {
        "date": "2025-10-31",
        "close": 17.838868,
        "direction_boundary": 23.410937,
        "core_momentum": -0.238011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265234
      },
      {
        "date": "2025-11-07",
        "close": 18.291981,
        "direction_boundary": 30.022449,
        "core_momentum": -0.390723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261649
      },
      {
        "date": "2025-11-14",
        "close": 18.173778,
        "direction_boundary": 29.307169,
        "core_momentum": -0.379886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250242
      },
      {
        "date": "2025-11-21",
        "close": 17.888119,
        "direction_boundary": 29.92579,
        "core_momentum": -0.402251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244048
      },
      {
        "date": "2025-11-28",
        "close": 18.193478,
        "direction_boundary": 30.293096,
        "core_momentum": -0.399418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246841
      },
      {
        "date": "2025-12-05",
        "close": 19.139106,
        "direction_boundary": 31.240359,
        "core_momentum": -0.38736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257971
      },
      {
        "date": "2025-12-12",
        "close": 19.680872,
        "direction_boundary": 30.873053,
        "core_momentum": -0.362523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259791
      },
      {
        "date": "2025-12-19",
        "close": 19.64147,
        "direction_boundary": 29.887126,
        "core_momentum": -0.342812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259145
      },
      {
        "date": "2025-12-26",
        "close": 19.78982,
        "direction_boundary": 29.945329,
        "core_momentum": -0.339135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237044
      },
      {
        "date": "2026-01-02",
        "close": 19.373609,
        "direction_boundary": 29.77072,
        "core_momentum": -0.349239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233918
      },
      {
        "date": "2026-01-09",
        "close": 20.097023,
        "direction_boundary": 28.111941,
        "core_momentum": -0.285107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238238
      },
      {
        "date": "2026-01-16",
        "close": 20.156481,
        "direction_boundary": 29.266296,
        "core_momentum": -0.311273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227873
      },
      {
        "date": "2026-01-23",
        "close": 19.472707,
        "direction_boundary": 29.790121,
        "core_momentum": -0.346337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231512
      },
      {
        "date": "2026-01-30",
        "close": 18.085338,
        "direction_boundary": 29.955029,
        "core_momentum": -0.39625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249899
      },
      {
        "date": "2026-02-06",
        "close": 16.024105,
        "direction_boundary": 30.721366,
        "core_momentum": -0.478405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26194
      },
      {
        "date": "2026-02-13",
        "close": 13.804316,
        "direction_boundary": 30.983278,
        "core_momentum": -0.554459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326116
      },
      {
        "date": "2026-02-20",
        "close": 13.834045,
        "direction_boundary": 29.275997,
        "core_momentum": -0.527461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317825
      },
      {
        "date": "2026-02-27",
        "close": 13.536752,
        "direction_boundary": 29.470006,
        "core_momentum": -0.54066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317921
      },
      {
        "date": "2026-03-06",
        "close": 14.081789,
        "direction_boundary": 28.30595,
        "core_momentum": -0.502515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325823
      },
      {
        "date": "2026-03-13",
        "close": 13.725038,
        "direction_boundary": 27.345605,
        "core_momentum": -0.49809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32562
      },
      {
        "date": "2026-03-20",
        "close": 13.18,
        "direction_boundary": 27.791826,
        "core_momentum": -0.52576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324385
      },
      {
        "date": "2026-03-27",
        "close": 12.38,
        "direction_boundary": 28.415267,
        "core_momentum": -0.564319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330688
      },
      {
        "date": "2026-04-03",
        "close": 13.31,
        "direction_boundary": 26.447531,
        "core_momentum": -0.496739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352943
      },
      {
        "date": "2026-04-10",
        "close": 12.44,
        "direction_boundary": 25.580559,
        "core_momentum": -0.513693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359998
      },
      {
        "date": "2026-04-17",
        "close": 13.96,
        "direction_boundary": 25.190908,
        "core_momentum": -0.445832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401774
      },
      {
        "date": "2026-04-24",
        "close": 12.829797,
        "direction_boundary": 24.918153,
        "core_momentum": -0.485122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412373
      },
      {
        "date": "2026-05-01",
        "close": 13.333896,
        "direction_boundary": 25.639006,
        "core_momentum": -0.479937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416337
      },
      {
        "date": "2026-05-08",
        "close": 10.615718,
        "direction_boundary": 24.129111,
        "core_momentum": -0.560045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50967
      },
      {
        "date": "2026-05-15",
        "close": 9.35053,
        "direction_boundary": 25.181167,
        "core_momentum": -0.62867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529804
      },
      {
        "date": "2026-05-22",
        "close": 10.981437,
        "direction_boundary": 23.924544,
        "core_momentum": -0.540997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589529
      },
      {
        "date": "2026-05-29",
        "close": 11.396577,
        "direction_boundary": 23.885579,
        "core_momentum": -0.522868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592628
      },
      {
        "date": "2026-06-05",
        "close": 10.80352,
        "direction_boundary": 24.35316,
        "core_momentum": -0.556381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586054
      },
      {
        "date": "2026-06-12",
        "close": 10.87271,
        "direction_boundary": 23.476446,
        "core_momentum": -0.536867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58314
      },
      {
        "date": "2026-06-19",
        "close": 10.279653,
        "direction_boundary": 23.008865,
        "core_momentum": -0.553231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584101
      },
      {
        "date": "2026-06-26",
        "close": 11.29,
        "direction_boundary": 24.634172,
        "core_momentum": -0.541694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605522
      },
      {
        "date": "2026-07-03",
        "close": 10.84,
        "direction_boundary": 25.143305,
        "core_momentum": -0.568871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606099
      },
      {
        "date": "2026-07-10",
        "close": 10.08,
        "direction_boundary": 24.144622,
        "core_momentum": -0.582516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603778
      },
      {
        "date": "2026-07-17",
        "close": 10.34,
        "direction_boundary": 22.832627,
        "core_momentum": -0.547139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606777
      },
      {
        "date": "2026-07-24",
        "close": 9.71,
        "direction_boundary": 22.783672,
        "core_momentum": -0.573818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608873
      },
      {
        "date": "2026-07-31",
        "close": 10.72,
        "direction_boundary": 22.519315,
        "core_momentum": -0.523964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628961
      },
      {
        "date": "2026-08-07",
        "close": 11.53,
        "direction_boundary": 20.247801,
        "core_momentum": -0.430555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.982771,
        "volume": 706161
      },
      {
        "date": "2023-08-25",
        "close": 21.444533,
        "volume": 473642
      },
      {
        "date": "2023-09-01",
        "close": 22.681536,
        "volume": 462168
      },
      {
        "date": "2023-09-08",
        "close": 22.964819,
        "volume": 424668
      },
      {
        "date": "2023-09-15",
        "close": 22.530452,
        "volume": 862705
      },
      {
        "date": "2023-09-22",
        "close": 21.688435,
        "volume": 377286
      },
      {
        "date": "2023-09-29",
        "close": 22.381023,
        "volume": 542707
      },
      {
        "date": "2023-10-06",
        "close": 22.523335,
        "volume": 497991
      },
      {
        "date": "2023-10-13",
        "close": 21.44176,
        "volume": 431281
      },
      {
        "date": "2023-10-20",
        "close": 21.299447,
        "volume": 326437
      },
      {
        "date": "2023-10-27",
        "close": 20.806097,
        "volume": 355419
      },
      {
        "date": "2023-11-03",
        "close": 22.286148,
        "volume": 378684
      },
      {
        "date": "2023-11-10",
        "close": 20.379159,
        "volume": 498064
      },
      {
        "date": "2023-11-17",
        "close": 21.270985,
        "volume": 359371
      },
      {
        "date": "2023-11-24",
        "close": 21.508172,
        "volume": 304233
      },
      {
        "date": "2023-12-01",
        "close": 21.318422,
        "volume": 360990
      },
      {
        "date": "2023-12-08",
        "close": 21.204572,
        "volume": 297343
      },
      {
        "date": "2023-12-15",
        "close": 21.128672,
        "volume": 700999
      },
      {
        "date": "2023-12-22",
        "close": 21.479387,
        "volume": 540591
      },
      {
        "date": "2023-12-29",
        "close": 21.708195,
        "volume": 430193
      },
      {
        "date": "2024-01-05",
        "close": 20.964568,
        "volume": 470299
      },
      {
        "date": "2024-01-12",
        "close": 21.765397,
        "volume": 337326
      },
      {
        "date": "2024-01-19",
        "close": 22.318351,
        "volume": 316491
      },
      {
        "date": "2024-01-26",
        "close": 22.184879,
        "volume": 341497
      },
      {
        "date": "2024-02-02",
        "close": 21.803532,
        "volume": 317528
      },
      {
        "date": "2024-02-09",
        "close": 22.270682,
        "volume": 342140
      },
      {
        "date": "2024-02-16",
        "close": 22.270682,
        "volume": 572874
      },
      {
        "date": "2024-02-23",
        "close": 23.281253,
        "volume": 655858
      },
      {
        "date": "2024-03-01",
        "close": 23.796071,
        "volume": 582301
      },
      {
        "date": "2024-03-08",
        "close": 23.548196,
        "volume": 351354
      },
      {
        "date": "2024-03-15",
        "close": 23.052444,
        "volume": 423026
      },
      {
        "date": "2024-03-22",
        "close": 23.041365,
        "volume": 444859
      },
      {
        "date": "2024-03-29",
        "close": 23.271204,
        "volume": 397506
      },
      {
        "date": "2024-04-05",
        "close": 22.332694,
        "volume": 383909
      },
      {
        "date": "2024-04-12",
        "close": 21.74852,
        "volume": 378569
      },
      {
        "date": "2024-04-19",
        "close": 21.643177,
        "volume": 529410
      },
      {
        "date": "2024-04-26",
        "close": 21.020696,
        "volume": 404119
      },
      {
        "date": "2024-05-03",
        "close": 21.202652,
        "volume": 431685
      },
      {
        "date": "2024-05-10",
        "close": 20.963236,
        "volume": 556957
      },
      {
        "date": "2024-05-17",
        "close": 20.628055,
        "volume": 500825
      },
      {
        "date": "2024-05-24",
        "close": 20.618478,
        "volume": 630165
      },
      {
        "date": "2024-05-31",
        "close": 21.365455,
        "volume": 416090
      },
      {
        "date": "2024-06-07",
        "close": 21.145192,
        "volume": 389099
      },
      {
        "date": "2024-06-14",
        "close": 20.905777,
        "volume": 435428
      },
      {
        "date": "2024-06-21",
        "close": 20.848317,
        "volume": 397944
      },
      {
        "date": "2024-06-28",
        "close": 20.906069,
        "volume": 612547
      },
      {
        "date": "2024-07-05",
        "close": 20.386304,
        "volume": 332680
      },
      {
        "date": "2024-07-12",
        "close": 21.425833,
        "volume": 438584
      },
      {
        "date": "2024-07-19",
        "close": 22.917748,
        "volume": 628629
      },
      {
        "date": "2024-07-26",
        "close": 25.044931,
        "volume": 606448
      },
      {
        "date": "2024-08-02",
        "close": 25.641697,
        "volume": 889350
      },
      {
        "date": "2024-08-09",
        "close": 24.515542,
        "volume": 672262
      },
      {
        "date": "2024-08-16",
        "close": 24.679171,
        "volume": 733556
      },
      {
        "date": "2024-08-23",
        "close": 25.064182,
        "volume": 629396
      },
      {
        "date": "2024-08-30",
        "close": 25.506944,
        "volume": 630227
      },
      {
        "date": "2024-09-06",
        "close": 24.284535,
        "volume": 423466
      },
      {
        "date": "2024-09-13",
        "close": 24.64067,
        "volume": 462135
      },
      {
        "date": "2024-09-20",
        "close": 25.150809,
        "volume": 907552
      },
      {
        "date": "2024-09-27",
        "close": 25.102479,
        "volume": 506080
      },
      {
        "date": "2024-10-04",
        "close": 24.764171,
        "volume": 362583
      },
      {
        "date": "2024-10-11",
        "close": 24.831833,
        "volume": 308628
      },
      {
        "date": "2024-10-18",
        "close": 24.812501,
        "volume": 406719
      },
      {
        "date": "2024-10-25",
        "close": 23.749246,
        "volume": 389706
      },
      {
        "date": "2024-11-01",
        "close": 23.410937,
        "volume": 433258
      },
      {
        "date": "2024-11-08",
        "close": 30.022449,
        "volume": 1044859
      },
      {
        "date": "2024-11-15",
        "close": 29.307169,
        "volume": 696996
      },
      {
        "date": "2024-11-22",
        "close": 29.92579,
        "volume": 406400
      },
      {
        "date": "2024-11-29",
        "close": 30.293096,
        "volume": 296290
      },
      {
        "date": "2024-12-06",
        "close": 31.240359,
        "volume": 406017
      },
      {
        "date": "2024-12-13",
        "close": 30.873053,
        "volume": 536170
      },
      {
        "date": "2024-12-20",
        "close": 29.887126,
        "volume": 620243
      },
      {
        "date": "2024-12-27",
        "close": 29.945329,
        "volume": 223017
      },
      {
        "date": "2025-01-03",
        "close": 29.77072,
        "volume": 247503
      },
      {
        "date": "2025-01-10",
        "close": 28.111941,
        "volume": 350696
      },
      {
        "date": "2025-01-17",
        "close": 29.266296,
        "volume": 330761
      },
      {
        "date": "2025-01-24",
        "close": 29.790121,
        "volume": 297239
      },
      {
        "date": "2025-01-31",
        "close": 29.955029,
        "volume": 439278
      },
      {
        "date": "2025-02-07",
        "close": 30.721366,
        "volume": 426421
      },
      {
        "date": "2025-02-14",
        "close": 30.983278,
        "volume": 518425
      },
      {
        "date": "2025-02-21",
        "close": 29.275997,
        "volume": 814151
      },
      {
        "date": "2025-02-28",
        "close": 29.470006,
        "volume": 848633
      },
      {
        "date": "2025-03-07",
        "close": 28.30595,
        "volume": 689004
      },
      {
        "date": "2025-03-14",
        "close": 27.345605,
        "volume": 590917
      },
      {
        "date": "2025-03-21",
        "close": 27.791826,
        "volume": 625845
      },
      {
        "date": "2025-03-28",
        "close": 28.415267,
        "volume": 623936
      },
      {
        "date": "2025-04-04",
        "close": 26.447531,
        "volume": 711641
      },
      {
        "date": "2025-04-11",
        "close": 25.580559,
        "volume": 894439
      },
      {
        "date": "2025-04-18",
        "close": 25.190908,
        "volume": 415339
      },
      {
        "date": "2025-04-25",
        "close": 24.918153,
        "volume": 514196
      },
      {
        "date": "2025-05-02",
        "close": 25.639006,
        "volume": 693039
      },
      {
        "date": "2025-05-09",
        "close": 24.129111,
        "volume": 1793040
      },
      {
        "date": "2025-05-16",
        "close": 25.181167,
        "volume": 940153
      },
      {
        "date": "2025-05-23",
        "close": 23.924544,
        "volume": 927372
      },
      {
        "date": "2025-05-30",
        "close": 23.885579,
        "volume": 656453
      },
      {
        "date": "2025-06-06",
        "close": 24.35316,
        "volume": 600009
      },
      {
        "date": "2025-06-13",
        "close": 23.476446,
        "volume": 886840
      },
      {
        "date": "2025-06-20",
        "close": 23.008865,
        "volume": 1032998
      },
      {
        "date": "2025-06-27",
        "close": 24.634172,
        "volume": 1526554
      },
      {
        "date": "2025-07-04",
        "close": 25.143305,
        "volume": 653401
      },
      {
        "date": "2025-07-11",
        "close": 24.144622,
        "volume": 906192
      },
      {
        "date": "2025-07-18",
        "close": 22.832627,
        "volume": 1155721
      },
      {
        "date": "2025-07-25",
        "close": 22.783672,
        "volume": 746505
      },
      {
        "date": "2025-08-01",
        "close": 22.519315,
        "volume": 1303779
      },
      {
        "date": "2025-08-08",
        "close": 20.247801,
        "volume": 2762089
      },
      {
        "date": "2025-08-15",
        "close": 19.84637,
        "volume": 1782136
      },
      {
        "date": "2025-08-22",
        "close": 20.649233,
        "volume": 1605654
      },
      {
        "date": "2025-08-29",
        "close": 20.384876,
        "volume": 1212831
      },
      {
        "date": "2025-09-05",
        "close": 20.502368,
        "volume": 836260
      },
      {
        "date": "2025-09-12",
        "close": 20.472995,
        "volume": 1332467
      },
      {
        "date": "2025-09-19",
        "close": 19.523267,
        "volume": 1567438
      },
      {
        "date": "2025-09-26",
        "close": 19.001202,
        "volume": 944760
      },
      {
        "date": "2025-10-03",
        "close": 18.794346,
        "volume": 985248
      },
      {
        "date": "2025-10-10",
        "close": 18.183628,
        "volume": 779128
      },
      {
        "date": "2025-10-17",
        "close": 18.331382,
        "volume": 986109
      },
      {
        "date": "2025-10-24",
        "close": 18.646591,
        "volume": 1246071
      },
      {
        "date": "2025-10-31",
        "close": 17.838868,
        "volume": 1086619
      },
      {
        "date": "2025-11-07",
        "close": 18.291981,
        "volume": 2902175
      },
      {
        "date": "2025-11-14",
        "close": 18.173778,
        "volume": 1501682
      },
      {
        "date": "2025-11-21",
        "close": 17.888119,
        "volume": 1635051
      },
      {
        "date": "2025-11-28",
        "close": 18.193478,
        "volume": 1179403
      },
      {
        "date": "2025-12-05",
        "close": 19.139106,
        "volume": 2258998
      },
      {
        "date": "2025-12-12",
        "close": 19.680872,
        "volume": 2585877
      },
      {
        "date": "2025-12-19",
        "close": 19.64147,
        "volume": 1850507
      },
      {
        "date": "2025-12-26",
        "close": 19.78982,
        "volume": 1240207
      },
      {
        "date": "2026-01-02",
        "close": 19.373609,
        "volume": 757293
      },
      {
        "date": "2026-01-09",
        "close": 20.097023,
        "volume": 844513
      },
      {
        "date": "2026-01-16",
        "close": 20.156481,
        "volume": 1004855
      },
      {
        "date": "2026-01-23",
        "close": 19.472707,
        "volume": 661486
      },
      {
        "date": "2026-01-30",
        "close": 18.085338,
        "volume": 937821
      },
      {
        "date": "2026-02-06",
        "close": 16.024105,
        "volume": 1115771
      },
      {
        "date": "2026-02-13",
        "close": 13.804316,
        "volume": 1263882
      },
      {
        "date": "2026-02-20",
        "close": 13.834045,
        "volume": 2240557
      },
      {
        "date": "2026-02-27",
        "close": 13.536752,
        "volume": 2008948
      },
      {
        "date": "2026-03-06",
        "close": 14.081789,
        "volume": 1453222
      },
      {
        "date": "2026-03-13",
        "close": 13.725038,
        "volume": 2069400
      },
      {
        "date": "2026-03-20",
        "close": 13.18,
        "volume": 2077539
      },
      {
        "date": "2026-03-27",
        "close": 12.38,
        "volume": 1414462
      },
      {
        "date": "2026-04-03",
        "close": 13.31,
        "volume": 1107228
      },
      {
        "date": "2026-04-10",
        "close": 12.44,
        "volume": 954116
      },
      {
        "date": "2026-04-17",
        "close": 13.96,
        "volume": 1437055
      },
      {
        "date": "2026-04-24",
        "close": 12.829797,
        "volume": 1192305
      },
      {
        "date": "2026-05-01",
        "close": 13.333896,
        "volume": 1001383
      },
      {
        "date": "2026-05-08",
        "close": 10.615718,
        "volume": 3124094
      },
      {
        "date": "2026-05-15",
        "close": 9.35053,
        "volume": 3060381
      },
      {
        "date": "2026-05-22",
        "close": 10.981437,
        "volume": 2338856
      },
      {
        "date": "2026-05-29",
        "close": 11.396577,
        "volume": 2165378
      },
      {
        "date": "2026-06-05",
        "close": 10.80352,
        "volume": 1528712
      },
      {
        "date": "2026-06-12",
        "close": 10.87271,
        "volume": 1075941
      },
      {
        "date": "2026-06-19",
        "close": 10.279653,
        "volume": 1928545
      },
      {
        "date": "2026-06-26",
        "close": 11.29,
        "volume": 1906264
      },
      {
        "date": "2026-07-03",
        "close": 10.84,
        "volume": 931216
      },
      {
        "date": "2026-07-10",
        "close": 10.08,
        "volume": 1901246
      },
      {
        "date": "2026-07-17",
        "close": 10.34,
        "volume": 2158064
      },
      {
        "date": "2026-07-24",
        "close": 9.71,
        "volume": 1581872
      },
      {
        "date": "2026-07-31",
        "close": 10.72,
        "volume": 2426216
      },
      {
        "date": "2026-08-07",
        "close": 11.53,
        "volume": 2376977
      }
    ],
    "sharemaestro_context": {
      "trend": 12.76548,
      "fair_value": 21.301292,
      "market_activity": -63.772459,
      "market_dynamics": 0.454912,
      "relative_strength": -35.952292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.033362,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.031566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.089002,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.083594,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.096313,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.129018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.309445,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.207103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.029854
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.00687
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.028557
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.162774
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.011151
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.016801
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.024862
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.126893
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.495021
      }
    ]
  }
}