{
  "ticker": {
    "uuid": "4c916750-3273-4b40-ae5c-14fe861b9df5",
    "symbol": "SCR",
    "name": "SCOR SE",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.830597,
    "boundary_margin": 0.29276,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178197,
    "volatility_stability": 0.9289,
    "risk_context": 0.5612,
    "current_regime": {
      "move": 0.308525,
      "interruption": -0.101366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.642443,
        "direction_boundary": 21.018213,
        "core_momentum": 0.029699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27952
      },
      {
        "date": "2023-08-25",
        "close": 21.642443,
        "direction_boundary": 21.018213,
        "core_momentum": 0.029699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279921
      },
      {
        "date": "2023-09-01",
        "close": 21.642443,
        "direction_boundary": 21.018213,
        "core_momentum": 0.029699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230554
      },
      {
        "date": "2023-09-08",
        "close": 21.642443,
        "direction_boundary": 21.018213,
        "core_momentum": 0.029699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230554
      },
      {
        "date": "2023-09-15",
        "close": 21.642443,
        "direction_boundary": 21.018213,
        "core_momentum": 0.029699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230554
      },
      {
        "date": "2023-09-22",
        "close": 21.642443,
        "direction_boundary": 21.018213,
        "core_momentum": 0.029699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230554
      },
      {
        "date": "2023-09-29",
        "close": 21.642443,
        "direction_boundary": 21.018213,
        "core_momentum": 0.029699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230554
      },
      {
        "date": "2023-10-06",
        "close": 21.642443,
        "direction_boundary": 21.018213,
        "core_momentum": 0.029699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230554
      },
      {
        "date": "2023-10-13",
        "close": 21.642443,
        "direction_boundary": 21.018213,
        "core_momentum": 0.029699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230554
      },
      {
        "date": "2023-10-20",
        "close": 21.642443,
        "direction_boundary": 21.018213,
        "core_momentum": 0.029699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230554
      },
      {
        "date": "2023-10-27",
        "close": 21.302258,
        "direction_boundary": 21.018213,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224742
      },
      {
        "date": "2023-11-03",
        "close": 21.302258,
        "direction_boundary": 21.018213,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220834
      },
      {
        "date": "2023-11-10",
        "close": 21.302258,
        "direction_boundary": 21.018213,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220834
      },
      {
        "date": "2023-11-17",
        "close": 21.302258,
        "direction_boundary": 21.018213,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220252
      },
      {
        "date": "2023-11-24",
        "close": 21.302258,
        "direction_boundary": 21.018213,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204336
      },
      {
        "date": "2023-12-01",
        "close": 21.302258,
        "direction_boundary": 21.018213,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189366
      },
      {
        "date": "2023-12-08",
        "close": 21.302258,
        "direction_boundary": 15.402136,
        "core_momentum": 0.383072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185565
      },
      {
        "date": "2023-12-15",
        "close": 20.937771,
        "direction_boundary": 15.409784,
        "core_momentum": 0.358732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100832
      },
      {
        "date": "2023-12-22",
        "close": 20.241192,
        "direction_boundary": 15.409784,
        "core_momentum": 0.313529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113619
      },
      {
        "date": "2023-12-29",
        "close": 20.241192,
        "direction_boundary": 15.409784,
        "core_momentum": 0.313529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080415
      },
      {
        "date": "2024-01-05",
        "close": 20.241192,
        "direction_boundary": 15.409784,
        "core_momentum": 0.313529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080415
      },
      {
        "date": "2024-01-12",
        "close": 20.241192,
        "direction_boundary": 15.409784,
        "core_momentum": 0.313529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075501
      },
      {
        "date": "2024-01-19",
        "close": 20.241192,
        "direction_boundary": 15.409784,
        "core_momentum": 0.313529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075501
      },
      {
        "date": "2024-01-26",
        "close": 20.241192,
        "direction_boundary": 15.409784,
        "core_momentum": 0.313529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069814
      },
      {
        "date": "2024-02-02",
        "close": 20.241192,
        "direction_boundary": 15.409784,
        "core_momentum": 0.313529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063149
      },
      {
        "date": "2024-02-09",
        "close": 20.241192,
        "direction_boundary": 15.409784,
        "core_momentum": 0.313529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05516
      },
      {
        "date": "2024-02-16",
        "close": 20.241192,
        "direction_boundary": 15.409784,
        "core_momentum": 0.313529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05516
      },
      {
        "date": "2024-02-23",
        "close": 20.241192,
        "direction_boundary": 15.71584,
        "core_momentum": 0.287948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05516
      },
      {
        "date": "2024-03-01",
        "close": 20.241192,
        "direction_boundary": 17.766397,
        "core_momentum": 0.139296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05516
      },
      {
        "date": "2024-03-08",
        "close": 20.241192,
        "direction_boundary": 17.766397,
        "core_momentum": 0.139296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05516
      },
      {
        "date": "2024-03-15",
        "close": 20.241192,
        "direction_boundary": 17.766397,
        "core_momentum": 0.139296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05516
      },
      {
        "date": "2024-03-22",
        "close": 23.975164,
        "direction_boundary": 17.766397,
        "core_momentum": 0.349467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244756
      },
      {
        "date": "2024-03-29",
        "close": 23.975164,
        "direction_boundary": 17.766397,
        "core_momentum": 0.349467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244756
      },
      {
        "date": "2024-04-05",
        "close": 23.975164,
        "direction_boundary": 17.766397,
        "core_momentum": 0.349467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244756
      },
      {
        "date": "2024-04-12",
        "close": 24.153357,
        "direction_boundary": 17.766397,
        "core_momentum": 0.359497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244733
      },
      {
        "date": "2024-04-19",
        "close": 24.153357,
        "direction_boundary": 17.766397,
        "core_momentum": 0.359497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244733
      },
      {
        "date": "2024-04-26",
        "close": 24.153357,
        "direction_boundary": 17.146639,
        "core_momentum": 0.408635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243116
      },
      {
        "date": "2024-05-03",
        "close": 24.153357,
        "direction_boundary": 17.812305,
        "core_momentum": 0.355993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243116
      },
      {
        "date": "2024-05-10",
        "close": 24.153357,
        "direction_boundary": 17.812305,
        "core_momentum": 0.355993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243116
      },
      {
        "date": "2024-05-17",
        "close": 23.76457,
        "direction_boundary": 18.164268,
        "core_momentum": 0.308314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244797
      },
      {
        "date": "2024-05-24",
        "close": 23.143274,
        "direction_boundary": 19.350224,
        "core_momentum": 0.196021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248437
      },
      {
        "date": "2024-05-31",
        "close": 23.143274,
        "direction_boundary": 20.484186,
        "core_momentum": 0.129812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248437
      },
      {
        "date": "2024-06-07",
        "close": 23.143274,
        "direction_boundary": 21.059263,
        "core_momentum": 0.098959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248437
      },
      {
        "date": "2024-06-14",
        "close": 23.143274,
        "direction_boundary": 18.872341,
        "core_momentum": 0.226306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246743
      },
      {
        "date": "2024-06-21",
        "close": 23.143274,
        "direction_boundary": 18.872341,
        "core_momentum": 0.226306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240797
      },
      {
        "date": "2024-06-28",
        "close": 21.037771,
        "direction_boundary": 20.0063,
        "core_momentum": 0.051557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278291
      },
      {
        "date": "2024-07-05",
        "close": 21.037771,
        "direction_boundary": 20.0063,
        "core_momentum": 0.051557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278291
      },
      {
        "date": "2024-07-12",
        "close": 21.037771,
        "direction_boundary": 20.403189,
        "core_momentum": 0.031102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278291
      },
      {
        "date": "2024-07-19",
        "close": 16.395309,
        "direction_boundary": 20.403189,
        "core_momentum": -0.196434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4455
      },
      {
        "date": "2024-07-26",
        "close": 16.395309,
        "direction_boundary": 20.808174,
        "core_momentum": -0.212074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4455
      },
      {
        "date": "2024-08-02",
        "close": 16.395309,
        "direction_boundary": 21.221258,
        "core_momentum": -0.227411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4455
      },
      {
        "date": "2024-08-09",
        "close": 14.626343,
        "direction_boundary": 21.642443,
        "core_momentum": -0.324182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468867
      },
      {
        "date": "2024-08-16",
        "close": 14.626343,
        "direction_boundary": 21.642443,
        "core_momentum": -0.324182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468867
      },
      {
        "date": "2024-08-23",
        "close": 14.626343,
        "direction_boundary": 21.642443,
        "core_momentum": -0.324182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468867
      },
      {
        "date": "2024-08-30",
        "close": 14.626343,
        "direction_boundary": 21.642443,
        "core_momentum": -0.324182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468867
      },
      {
        "date": "2024-09-06",
        "close": 14.626343,
        "direction_boundary": 21.642443,
        "core_momentum": -0.324182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468867
      },
      {
        "date": "2024-09-13",
        "close": 14.626343,
        "direction_boundary": 21.642443,
        "core_momentum": -0.324182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468867
      },
      {
        "date": "2024-09-20",
        "close": 14.626343,
        "direction_boundary": 21.642443,
        "core_momentum": -0.324182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389673
      },
      {
        "date": "2024-09-27",
        "close": 14.626343,
        "direction_boundary": 21.642443,
        "core_momentum": -0.324182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389673
      },
      {
        "date": "2024-10-04",
        "close": 14.626343,
        "direction_boundary": 21.642443,
        "core_momentum": -0.324182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389673
      },
      {
        "date": "2024-10-11",
        "close": 14.626343,
        "direction_boundary": 21.642443,
        "core_momentum": -0.324182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388803
      },
      {
        "date": "2024-10-18",
        "close": 14.626343,
        "direction_boundary": 21.642443,
        "core_momentum": -0.324182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388803
      },
      {
        "date": "2024-10-25",
        "close": 16.153694,
        "direction_boundary": 21.302258,
        "core_momentum": -0.241691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421669
      },
      {
        "date": "2024-11-01",
        "close": 16.153694,
        "direction_boundary": 21.302258,
        "core_momentum": -0.241691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421669
      },
      {
        "date": "2024-11-08",
        "close": 16.153694,
        "direction_boundary": 21.302258,
        "core_momentum": -0.241691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421669
      },
      {
        "date": "2024-11-15",
        "close": 16.153694,
        "direction_boundary": 21.302258,
        "core_momentum": -0.241691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422211
      },
      {
        "date": "2024-11-22",
        "close": 19.363724,
        "direction_boundary": 21.302258,
        "core_momentum": -0.091001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501579
      },
      {
        "date": "2024-11-29",
        "close": 18.897751,
        "direction_boundary": 21.302258,
        "core_momentum": -0.112876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502051
      },
      {
        "date": "2024-12-06",
        "close": 18.897751,
        "direction_boundary": 21.302258,
        "core_momentum": -0.112876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502051
      },
      {
        "date": "2024-12-13",
        "close": 18.897751,
        "direction_boundary": 20.937771,
        "core_momentum": -0.097433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502051
      },
      {
        "date": "2024-12-20",
        "close": 18.897751,
        "direction_boundary": 20.241192,
        "core_momentum": -0.066372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502051
      },
      {
        "date": "2024-12-27",
        "close": 18.897751,
        "direction_boundary": 20.241192,
        "core_momentum": -0.066372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485935
      },
      {
        "date": "2025-01-03",
        "close": 18.897751,
        "direction_boundary": 20.241192,
        "core_momentum": -0.066372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485935
      },
      {
        "date": "2025-01-10",
        "close": 18.897751,
        "direction_boundary": 20.241192,
        "core_momentum": -0.066372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485935
      },
      {
        "date": "2025-01-17",
        "close": 18.897751,
        "direction_boundary": 20.241192,
        "core_momentum": -0.066372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333377
      },
      {
        "date": "2025-01-24",
        "close": 18.897751,
        "direction_boundary": 20.241192,
        "core_momentum": -0.066372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333377
      },
      {
        "date": "2025-01-31",
        "close": 20.520025,
        "direction_boundary": 20.241192,
        "core_momentum": 0.013776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349835
      },
      {
        "date": "2025-02-07",
        "close": 20.520025,
        "direction_boundary": 20.241192,
        "core_momentum": 0.013776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302275
      },
      {
        "date": "2025-02-14",
        "close": 20.520025,
        "direction_boundary": 20.241192,
        "core_momentum": 0.013776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302275
      },
      {
        "date": "2025-02-21",
        "close": 20.520025,
        "direction_boundary": 20.241192,
        "core_momentum": 0.013776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302275
      },
      {
        "date": "2025-02-28",
        "close": 20.520025,
        "direction_boundary": 20.241192,
        "core_momentum": 0.013776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302275
      },
      {
        "date": "2025-03-07",
        "close": 20.520025,
        "direction_boundary": 20.241192,
        "core_momentum": 0.013776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302275
      },
      {
        "date": "2025-03-14",
        "close": 20.520025,
        "direction_boundary": 20.241192,
        "core_momentum": 0.013776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302275
      },
      {
        "date": "2025-03-21",
        "close": 20.520025,
        "direction_boundary": 23.975164,
        "core_momentum": -0.144113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302275
      },
      {
        "date": "2025-03-28",
        "close": 20.520025,
        "direction_boundary": 23.975164,
        "core_momentum": -0.144113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302275
      },
      {
        "date": "2025-04-04",
        "close": 20.520025,
        "direction_boundary": 23.975164,
        "core_momentum": -0.144113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302275
      },
      {
        "date": "2025-04-11",
        "close": 20.520025,
        "direction_boundary": 24.153357,
        "core_momentum": -0.150428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302275
      },
      {
        "date": "2025-04-18",
        "close": 20.17486,
        "direction_boundary": 24.153357,
        "core_momentum": -0.164718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304643
      },
      {
        "date": "2025-04-25",
        "close": 20.17486,
        "direction_boundary": 24.153357,
        "core_momentum": -0.164718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277907
      },
      {
        "date": "2025-05-02",
        "close": 21.857656,
        "direction_boundary": 24.153357,
        "core_momentum": -0.095047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294678
      },
      {
        "date": "2025-05-09",
        "close": 21.857656,
        "direction_boundary": 24.153357,
        "core_momentum": -0.095047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294678
      },
      {
        "date": "2025-05-16",
        "close": 21.857656,
        "direction_boundary": 23.76457,
        "core_momentum": -0.080242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294678
      },
      {
        "date": "2025-05-23",
        "close": 21.857656,
        "direction_boundary": 23.143274,
        "core_momentum": -0.05555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164425
      },
      {
        "date": "2025-05-30",
        "close": 21.857656,
        "direction_boundary": 23.143274,
        "core_momentum": -0.05555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159214
      },
      {
        "date": "2025-06-06",
        "close": 21.857656,
        "direction_boundary": 23.143274,
        "core_momentum": -0.05555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159214
      },
      {
        "date": "2025-06-13",
        "close": 21.857656,
        "direction_boundary": 23.143274,
        "core_momentum": -0.05555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159214
      },
      {
        "date": "2025-06-20",
        "close": 24.531433,
        "direction_boundary": 23.143274,
        "core_momentum": 0.059981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219949
      },
      {
        "date": "2025-06-27",
        "close": 24.531433,
        "direction_boundary": 21.037771,
        "core_momentum": 0.166066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219949
      },
      {
        "date": "2025-07-04",
        "close": 24.531433,
        "direction_boundary": 21.037771,
        "core_momentum": 0.166066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219949
      },
      {
        "date": "2025-07-11",
        "close": 24.531433,
        "direction_boundary": 21.037771,
        "core_momentum": 0.166066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219949
      },
      {
        "date": "2025-07-18",
        "close": 24.531433,
        "direction_boundary": 16.395309,
        "core_momentum": 0.496247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219949
      },
      {
        "date": "2025-07-25",
        "close": 24.531433,
        "direction_boundary": 16.395309,
        "core_momentum": 0.496247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219949
      },
      {
        "date": "2025-08-01",
        "close": 24.531433,
        "direction_boundary": 16.395309,
        "core_momentum": 0.496247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193896
      },
      {
        "date": "2025-08-08",
        "close": 24.830597,
        "direction_boundary": 14.626343,
        "core_momentum": 0.697663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193766
      },
      {
        "date": "2025-08-15",
        "close": 24.830597,
        "direction_boundary": 14.626343,
        "core_momentum": 0.697663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193766
      },
      {
        "date": "2025-08-22",
        "close": 24.830597,
        "direction_boundary": 14.626343,
        "core_momentum": 0.697663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193766
      },
      {
        "date": "2025-08-29",
        "close": 24.830597,
        "direction_boundary": 14.626343,
        "core_momentum": 0.697663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193766
      },
      {
        "date": "2025-09-05",
        "close": 23.671337,
        "direction_boundary": 14.626343,
        "core_momentum": 0.618404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208192
      },
      {
        "date": "2025-09-12",
        "close": 23.671337,
        "direction_boundary": 14.626343,
        "core_momentum": 0.618404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208192
      },
      {
        "date": "2025-09-19",
        "close": 23.671337,
        "direction_boundary": 14.626343,
        "core_momentum": 0.618404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208192
      },
      {
        "date": "2025-09-26",
        "close": 25.728088,
        "direction_boundary": 14.626343,
        "core_momentum": 0.759024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234228
      },
      {
        "date": "2025-10-03",
        "close": 25.728088,
        "direction_boundary": 14.626343,
        "core_momentum": 0.759024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234228
      },
      {
        "date": "2025-10-10",
        "close": 25.728088,
        "direction_boundary": 14.626343,
        "core_momentum": 0.759024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234228
      },
      {
        "date": "2025-10-17",
        "close": 25.728088,
        "direction_boundary": 14.626343,
        "core_momentum": 0.759024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231678
      },
      {
        "date": "2025-10-24",
        "close": 25.952461,
        "direction_boundary": 16.153694,
        "core_momentum": 0.606596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23129
      },
      {
        "date": "2025-10-31",
        "close": 26.008554,
        "direction_boundary": 16.153694,
        "core_momentum": 0.610069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207895
      },
      {
        "date": "2025-11-07",
        "close": 23.839617,
        "direction_boundary": 16.153694,
        "core_momentum": 0.4758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245217
      },
      {
        "date": "2025-11-14",
        "close": 23.839617,
        "direction_boundary": 16.153694,
        "core_momentum": 0.4758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245217
      },
      {
        "date": "2025-11-21",
        "close": 23.839617,
        "direction_boundary": 19.363724,
        "core_momentum": 0.231148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245217
      },
      {
        "date": "2025-11-28",
        "close": 23.503057,
        "direction_boundary": 18.897751,
        "core_momentum": 0.243696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246394
      },
      {
        "date": "2025-12-05",
        "close": 23.503057,
        "direction_boundary": 18.897751,
        "core_momentum": 0.243696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246394
      },
      {
        "date": "2025-12-12",
        "close": 23.372173,
        "direction_boundary": 18.897751,
        "core_momentum": 0.23677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246642
      },
      {
        "date": "2025-12-19",
        "close": 23.372173,
        "direction_boundary": 18.897751,
        "core_momentum": 0.23677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185367
      },
      {
        "date": "2025-12-26",
        "close": 23.372173,
        "direction_boundary": 18.897751,
        "core_momentum": 0.23677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185367
      },
      {
        "date": "2026-01-02",
        "close": 24.381851,
        "direction_boundary": 18.897751,
        "core_momentum": 0.290199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195232
      },
      {
        "date": "2026-01-09",
        "close": 24.232269,
        "direction_boundary": 18.897751,
        "core_momentum": 0.282283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195404
      },
      {
        "date": "2026-01-16",
        "close": 24.232269,
        "direction_boundary": 18.897751,
        "core_momentum": 0.282283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195404
      },
      {
        "date": "2026-01-23",
        "close": 23.409569,
        "direction_boundary": 18.897751,
        "core_momentum": 0.238749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201027
      },
      {
        "date": "2026-01-30",
        "close": 23.409569,
        "direction_boundary": 20.520025,
        "core_momentum": 0.140816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201027
      },
      {
        "date": "2026-02-06",
        "close": 23.409569,
        "direction_boundary": 20.520025,
        "core_momentum": 0.140816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200048
      },
      {
        "date": "2026-02-13",
        "close": 24.624922,
        "direction_boundary": 20.520025,
        "core_momentum": 0.200043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213084
      },
      {
        "date": "2026-02-20",
        "close": 25.111063,
        "direction_boundary": 20.520025,
        "core_momentum": 0.223735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21486
      },
      {
        "date": "2026-02-27",
        "close": 24.980179,
        "direction_boundary": 20.520025,
        "core_momentum": 0.217356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215003
      },
      {
        "date": "2026-03-06",
        "close": 24.980179,
        "direction_boundary": 20.520025,
        "core_momentum": 0.217356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203554
      },
      {
        "date": "2026-03-13",
        "close": 25.485018,
        "direction_boundary": 20.520025,
        "core_momentum": 0.241958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205033
      },
      {
        "date": "2026-03-20",
        "close": 25.541111,
        "direction_boundary": 20.520025,
        "core_momentum": 0.244692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204995
      },
      {
        "date": "2026-03-27",
        "close": 25.541111,
        "direction_boundary": 20.520025,
        "core_momentum": 0.244692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169055
      },
      {
        "date": "2026-04-03",
        "close": 25.541111,
        "direction_boundary": 20.520025,
        "core_momentum": 0.244692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169055
      },
      {
        "date": "2026-04-10",
        "close": 27.410885,
        "direction_boundary": 20.520025,
        "core_momentum": 0.335811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195596
      },
      {
        "date": "2026-04-17",
        "close": 27.747444,
        "direction_boundary": 20.17486,
        "core_momentum": 0.375348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196024
      },
      {
        "date": "2026-04-24",
        "close": 27.897026,
        "direction_boundary": 20.17486,
        "core_momentum": 0.382762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195882
      },
      {
        "date": "2026-05-01",
        "close": 27.280001,
        "direction_boundary": 21.857656,
        "core_momentum": 0.248075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198966
      },
      {
        "date": "2026-05-08",
        "close": 27.040001,
        "direction_boundary": 21.857656,
        "core_momentum": 0.237095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153406
      },
      {
        "date": "2026-05-15",
        "close": 28.799999,
        "direction_boundary": 21.857656,
        "core_momentum": 0.317616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173085
      },
      {
        "date": "2026-05-22",
        "close": 28.9,
        "direction_boundary": 21.857656,
        "core_momentum": 0.322191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17286
      },
      {
        "date": "2026-05-29",
        "close": 28.559999,
        "direction_boundary": 21.857656,
        "core_momentum": 0.306636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172294
      },
      {
        "date": "2026-06-05",
        "close": 28.559999,
        "direction_boundary": 21.857656,
        "core_momentum": 0.306636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172294
      },
      {
        "date": "2026-06-12",
        "close": 28.16,
        "direction_boundary": 21.857656,
        "core_momentum": 0.288336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173985
      },
      {
        "date": "2026-06-19",
        "close": 28.48,
        "direction_boundary": 24.531433,
        "core_momentum": 0.160959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173759
      },
      {
        "date": "2026-06-26",
        "close": 28.92,
        "direction_boundary": 24.531433,
        "core_momentum": 0.178896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173718
      },
      {
        "date": "2026-07-03",
        "close": 28.82,
        "direction_boundary": 24.531433,
        "core_momentum": 0.174819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167221
      },
      {
        "date": "2026-07-10",
        "close": 28.799999,
        "direction_boundary": 24.531433,
        "core_momentum": 0.174004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16657
      },
      {
        "date": "2026-07-17",
        "close": 30.4,
        "direction_boundary": 24.531433,
        "core_momentum": 0.239226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178692
      },
      {
        "date": "2026-07-24",
        "close": 30.4,
        "direction_boundary": 24.531433,
        "core_momentum": 0.239226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168071
      },
      {
        "date": "2026-07-31",
        "close": 30.4,
        "direction_boundary": 24.531433,
        "core_momentum": 0.239226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168071
      },
      {
        "date": "2026-08-07",
        "close": 32.099998,
        "direction_boundary": 24.830597,
        "core_momentum": 0.29276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.642443,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 21.642443,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 21.642443,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 21.642443,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 21.642443,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 21.642443,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.642443,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.642443,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.642443,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21.642443,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 21.302258,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 21.302258,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 21.302258,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.302258,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 21.302258,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.302258,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 21.302258,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20.937771,
        "volume": 20
      },
      {
        "date": "2023-12-22",
        "close": 20.241192,
        "volume": 75
      },
      {
        "date": "2023-12-29",
        "close": 20.241192,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.241192,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 20.241192,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 20.241192,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 20.241192,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 20.241192,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 20.241192,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 20.241192,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 20.241192,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 20.241192,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 20.241192,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.241192,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 23.975164,
        "volume": 910
      },
      {
        "date": "2024-03-29",
        "close": 23.975164,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 23.975164,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 24.153357,
        "volume": 3100
      },
      {
        "date": "2024-04-19",
        "close": 24.153357,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.153357,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 24.153357,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 24.153357,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 23.76457,
        "volume": 741
      },
      {
        "date": "2024-05-24",
        "close": 23.143274,
        "volume": 150
      },
      {
        "date": "2024-05-31",
        "close": 23.143274,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 23.143274,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 23.143274,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 23.143274,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 21.037771,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 21.037771,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 21.037771,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 16.395309,
        "volume": 139
      },
      {
        "date": "2024-07-26",
        "close": 16.395309,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 16.395309,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 14.626343,
        "volume": 1030
      },
      {
        "date": "2024-08-16",
        "close": 14.626343,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.626343,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.626343,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.626343,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.626343,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 14.626343,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.626343,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 14.626343,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 14.626343,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 14.626343,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 16.153694,
        "volume": 240
      },
      {
        "date": "2024-11-01",
        "close": 16.153694,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 16.153694,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 16.153694,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 19.363724,
        "volume": 500
      },
      {
        "date": "2024-11-29",
        "close": 18.897751,
        "volume": 400
      },
      {
        "date": "2024-12-06",
        "close": 18.897751,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 18.897751,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 18.897751,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 18.897751,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 18.897751,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 18.897751,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 18.897751,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 18.897751,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 20.520025,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 20.520025,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 20.520025,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 20.520025,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 20.520025,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 20.520025,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 20.520025,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 20.520025,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 20.520025,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 20.520025,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 20.520025,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 20.17486,
        "volume": 300
      },
      {
        "date": "2025-04-25",
        "close": 20.17486,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 21.857656,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 21.857656,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 21.857656,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 21.857656,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 21.857656,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 21.857656,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 21.857656,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 24.531433,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 24.531433,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 24.531433,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 24.531433,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 24.531433,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 24.531433,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 24.531433,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 24.830597,
        "volume": 20
      },
      {
        "date": "2025-08-15",
        "close": 24.830597,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 24.830597,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 24.830597,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 23.671337,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 23.671337,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 23.671337,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 25.728088,
        "volume": 1000
      },
      {
        "date": "2025-10-03",
        "close": 25.728088,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 25.728088,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 25.728088,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 25.952461,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 26.008554,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 23.839617,
        "volume": 40
      },
      {
        "date": "2025-11-14",
        "close": 23.839617,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 23.839617,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 23.503057,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 23.503057,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 23.372173,
        "volume": 500
      },
      {
        "date": "2025-12-19",
        "close": 23.372173,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 23.372173,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 24.381851,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 24.232269,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 24.232269,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 23.409569,
        "volume": 250
      },
      {
        "date": "2026-01-30",
        "close": 23.409569,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 23.409569,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 24.624922,
        "volume": 80
      },
      {
        "date": "2026-02-20",
        "close": 25.111063,
        "volume": 40
      },
      {
        "date": "2026-02-27",
        "close": 24.980179,
        "volume": 500
      },
      {
        "date": "2026-03-06",
        "close": 24.980179,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 25.485018,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 25.541111,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 25.541111,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 25.541111,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 27.410885,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 27.747444,
        "volume": 325
      },
      {
        "date": "2026-04-24",
        "close": 27.897026,
        "volume": 1023
      },
      {
        "date": "2026-05-01",
        "close": 27.280001,
        "volume": 467
      },
      {
        "date": "2026-05-08",
        "close": 27.040001,
        "volume": 150
      },
      {
        "date": "2026-05-15",
        "close": 28.799999,
        "volume": 316
      },
      {
        "date": "2026-05-22",
        "close": 28.9,
        "volume": 75
      },
      {
        "date": "2026-05-29",
        "close": 28.559999,
        "volume": 203
      },
      {
        "date": "2026-06-05",
        "close": 28.559999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 28.16,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.48,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.92,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.82,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.799999,
        "volume": 125
      },
      {
        "date": "2026-07-17",
        "close": 30.4,
        "volume": 200
      },
      {
        "date": "2026-07-24",
        "close": 30.4,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 30.4,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 32.099998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 27.164701,
      "fair_value": 22.289962,
      "market_activity": 84.747818,
      "market_dynamics": 0.726907,
      "relative_strength": 11.445014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.3448,
        "regime_survival": 0.931,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.027338,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": -0.084897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.043383,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.118661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.000203,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.054904,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.236
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.000203
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.09961
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.329957
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.102575
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.008646
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.152632
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.065187
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.308525
      }
    ]
  }
}