{
  "ticker": {
    "uuid": "4c93075c-8b32-4993-92d5-9733c33c19b3",
    "symbol": "DUNI",
    "name": "Duni AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.800003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.226807,
    "boundary_margin": -0.086131,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.224661,
    "volatility_stability": 0.7075,
    "risk_context": 0.4451,
    "current_regime": {
      "move": -0.045051,
      "interruption": 0.039526,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.271,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.841721,
        "direction_boundary": 75.952774,
        "core_momentum": 0.143365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299149
      },
      {
        "date": "2023-08-25",
        "close": 85.278564,
        "direction_boundary": 70.986313,
        "core_momentum": 0.201338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300651
      },
      {
        "date": "2023-09-01",
        "close": 86.146988,
        "direction_boundary": 69.530617,
        "core_momentum": 0.238979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295162
      },
      {
        "date": "2023-09-08",
        "close": 86.494347,
        "direction_boundary": 69.273727,
        "core_momentum": 0.248588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275307
      },
      {
        "date": "2023-09-15",
        "close": 85.278564,
        "direction_boundary": 63.365349,
        "core_momentum": 0.345823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270726
      },
      {
        "date": "2023-09-22",
        "close": 84.757515,
        "direction_boundary": 61.567139,
        "core_momentum": 0.376668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268651
      },
      {
        "date": "2023-09-29",
        "close": 84.149628,
        "direction_boundary": 54.374317,
        "core_momentum": 0.547599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261325
      },
      {
        "date": "2023-10-06",
        "close": 83.889107,
        "direction_boundary": 56.686295,
        "core_momentum": 0.479883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261218
      },
      {
        "date": "2023-10-13",
        "close": 83.541725,
        "direction_boundary": 56.771923,
        "core_momentum": 0.471532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259669
      },
      {
        "date": "2023-10-20",
        "close": 85.973297,
        "direction_boundary": 58.227612,
        "core_momentum": 0.476504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231068
      },
      {
        "date": "2023-10-27",
        "close": 89.273277,
        "direction_boundary": 65.762955,
        "core_momentum": 0.357501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212005
      },
      {
        "date": "2023-11-03",
        "close": 89.968018,
        "direction_boundary": 69.787506,
        "core_momentum": 0.289171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212393
      },
      {
        "date": "2023-11-10",
        "close": 91.87854,
        "direction_boundary": 78.007874,
        "core_momentum": 0.177811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21481
      },
      {
        "date": "2023-11-17",
        "close": 93.728439,
        "direction_boundary": 77.665359,
        "core_momentum": 0.206824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215233
      },
      {
        "date": "2023-11-24",
        "close": 94.256981,
        "direction_boundary": 78.179138,
        "core_momentum": 0.205654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185799
      },
      {
        "date": "2023-12-01",
        "close": 93.19989,
        "direction_boundary": 81.0905,
        "core_momentum": 0.149332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186871
      },
      {
        "date": "2023-12-08",
        "close": 88.971542,
        "direction_boundary": 77.922241,
        "core_momentum": 0.141799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196363
      },
      {
        "date": "2023-12-15",
        "close": 90.204811,
        "direction_boundary": 70.900688,
        "core_momentum": 0.27227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196732
      },
      {
        "date": "2023-12-22",
        "close": 91.790443,
        "direction_boundary": 74.154572,
        "core_momentum": 0.237826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196937
      },
      {
        "date": "2023-12-29",
        "close": 91.438087,
        "direction_boundary": 73.812065,
        "core_momentum": 0.238796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181994
      },
      {
        "date": "2024-01-05",
        "close": 92.319,
        "direction_boundary": 78.692909,
        "core_momentum": 0.173155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180406
      },
      {
        "date": "2024-01-12",
        "close": 97.428246,
        "direction_boundary": 77.065964,
        "core_momentum": 0.264219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1798
      },
      {
        "date": "2024-01-19",
        "close": 95.490257,
        "direction_boundary": 78.093498,
        "core_momentum": 0.222768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157025
      },
      {
        "date": "2024-01-26",
        "close": 99.542419,
        "direction_boundary": 76.723434,
        "core_momentum": 0.297419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161064
      },
      {
        "date": "2024-02-02",
        "close": 97.252068,
        "direction_boundary": 77.922241,
        "core_momentum": 0.248066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162219
      },
      {
        "date": "2024-02-09",
        "close": 90.557167,
        "direction_boundary": 74.325836,
        "core_momentum": 0.218381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192817
      },
      {
        "date": "2024-02-16",
        "close": 91.614265,
        "direction_boundary": 78.350395,
        "core_momentum": 0.169289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187119
      },
      {
        "date": "2024-02-23",
        "close": 91.790443,
        "direction_boundary": 78.949791,
        "core_momentum": 0.162643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184837
      },
      {
        "date": "2024-03-01",
        "close": 90.380989,
        "direction_boundary": 82.460587,
        "core_momentum": 0.096051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18622
      },
      {
        "date": "2024-03-08",
        "close": 90.204811,
        "direction_boundary": 76.723434,
        "core_momentum": 0.175714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186264
      },
      {
        "date": "2024-03-15",
        "close": 90.380989,
        "direction_boundary": 74.068954,
        "core_momentum": 0.220228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184871
      },
      {
        "date": "2024-03-22",
        "close": 95.842613,
        "direction_boundary": 76.38092,
        "core_momentum": 0.254798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200212
      },
      {
        "date": "2024-03-29",
        "close": 97.428246,
        "direction_boundary": 80.148598,
        "core_momentum": 0.215595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200076
      },
      {
        "date": "2024-04-05",
        "close": 98.485344,
        "direction_boundary": 79.720451,
        "core_momentum": 0.235384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19979
      },
      {
        "date": "2024-04-12",
        "close": 97.075874,
        "direction_boundary": 81.518654,
        "core_momentum": 0.190842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201352
      },
      {
        "date": "2024-04-19",
        "close": 96.194969,
        "direction_boundary": 89.053993,
        "core_momentum": 0.080187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199564
      },
      {
        "date": "2024-04-26",
        "close": 90.204811,
        "direction_boundary": 95.904305,
        "core_momentum": -0.059429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214985
      },
      {
        "date": "2024-05-03",
        "close": 90.909538,
        "direction_boundary": 95.219269,
        "core_momentum": -0.045261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214987
      },
      {
        "date": "2024-05-10",
        "close": 94.609352,
        "direction_boundary": 95.219269,
        "core_momentum": -0.006405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220139
      },
      {
        "date": "2024-05-17",
        "close": 99.894783,
        "direction_boundary": 93.441696,
        "core_momentum": 0.06906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230934
      },
      {
        "date": "2024-05-24",
        "close": 97.811417,
        "direction_boundary": 86.668037,
        "core_momentum": 0.128575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233158
      },
      {
        "date": "2024-05-31",
        "close": 101.233917,
        "direction_boundary": 86.754868,
        "core_momentum": 0.166896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236756
      },
      {
        "date": "2024-06-07",
        "close": 97.631294,
        "direction_boundary": 84.931198,
        "core_momentum": 0.149534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232874
      },
      {
        "date": "2024-06-14",
        "close": 92.947868,
        "direction_boundary": 85.799622,
        "core_momentum": 0.083313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243473
      },
      {
        "date": "2024-06-21",
        "close": 93.308128,
        "direction_boundary": 87.189079,
        "core_momentum": 0.070181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242384
      },
      {
        "date": "2024-06-28",
        "close": 91.506821,
        "direction_boundary": 92.052216,
        "core_momentum": -0.005925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243928
      },
      {
        "date": "2024-07-05",
        "close": 90.426025,
        "direction_boundary": 90.315384,
        "core_momentum": 0.001225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244063
      },
      {
        "date": "2024-07-12",
        "close": 95.289574,
        "direction_boundary": 85.973297,
        "core_momentum": 0.108362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243408
      },
      {
        "date": "2024-07-19",
        "close": 91.867081,
        "direction_boundary": 80.849648,
        "core_momentum": 0.136271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247061
      },
      {
        "date": "2024-07-26",
        "close": 92.587608,
        "direction_boundary": 83.36805,
        "core_momentum": 0.110589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239621
      },
      {
        "date": "2024-08-02",
        "close": 89.525368,
        "direction_boundary": 81.718056,
        "core_momentum": 0.09554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241812
      },
      {
        "date": "2024-08-09",
        "close": 89.795563,
        "direction_boundary": 83.715416,
        "core_momentum": 0.072629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220994
      },
      {
        "date": "2024-08-16",
        "close": 90.786293,
        "direction_boundary": 86.841721,
        "core_momentum": 0.045423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220928
      },
      {
        "date": "2024-08-23",
        "close": 91.506821,
        "direction_boundary": 85.278564,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221207
      },
      {
        "date": "2024-08-30",
        "close": 90.245888,
        "direction_boundary": 86.146988,
        "core_momentum": 0.04758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220996
      },
      {
        "date": "2024-09-06",
        "close": 89.255165,
        "direction_boundary": 86.494347,
        "core_momentum": 0.031919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22151
      },
      {
        "date": "2024-09-13",
        "close": 88.44458,
        "direction_boundary": 85.278564,
        "core_momentum": 0.037126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221806
      },
      {
        "date": "2024-09-20",
        "close": 92.767738,
        "direction_boundary": 84.757515,
        "core_momentum": 0.094508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216384
      },
      {
        "date": "2024-09-27",
        "close": 95.649834,
        "direction_boundary": 84.149628,
        "core_momentum": 0.136664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219571
      },
      {
        "date": "2024-10-04",
        "close": 95.109444,
        "direction_boundary": 83.889107,
        "core_momentum": 0.133752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219033
      },
      {
        "date": "2024-10-11",
        "close": 92.227348,
        "direction_boundary": 83.541725,
        "core_momentum": 0.103967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222138
      },
      {
        "date": "2024-10-18",
        "close": 90.606155,
        "direction_boundary": 85.973297,
        "core_momentum": 0.053887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223012
      },
      {
        "date": "2024-10-25",
        "close": 86.5532,
        "direction_boundary": 89.273277,
        "core_momentum": -0.030469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214008
      },
      {
        "date": "2024-11-01",
        "close": 87.904182,
        "direction_boundary": 89.968018,
        "core_momentum": -0.02294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214948
      },
      {
        "date": "2024-11-08",
        "close": 88.44458,
        "direction_boundary": 91.87854,
        "core_momentum": -0.037375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206961
      },
      {
        "date": "2024-11-15",
        "close": 87.058304,
        "direction_boundary": 93.728439,
        "core_momentum": -0.071164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190567
      },
      {
        "date": "2024-11-22",
        "close": 83.453979,
        "direction_boundary": 94.256981,
        "core_momentum": -0.114612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196264
      },
      {
        "date": "2024-11-29",
        "close": 83.084305,
        "direction_boundary": 93.19989,
        "core_momentum": -0.108536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187427
      },
      {
        "date": "2024-12-06",
        "close": 83.084305,
        "direction_boundary": 88.971542,
        "core_momentum": -0.06617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183039
      },
      {
        "date": "2024-12-13",
        "close": 81.051094,
        "direction_boundary": 90.204811,
        "core_momentum": -0.101477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17452
      },
      {
        "date": "2024-12-20",
        "close": 84.100906,
        "direction_boundary": 91.790443,
        "core_momentum": -0.083773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183763
      },
      {
        "date": "2024-12-27",
        "close": 87.150719,
        "direction_boundary": 91.438087,
        "core_momentum": -0.046888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190247
      },
      {
        "date": "2025-01-03",
        "close": 87.890068,
        "direction_boundary": 92.319,
        "core_momentum": -0.047974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190197
      },
      {
        "date": "2025-01-10",
        "close": 85.764442,
        "direction_boundary": 97.428246,
        "core_momentum": -0.119717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176334
      },
      {
        "date": "2025-01-17",
        "close": 88.44458,
        "direction_boundary": 95.490257,
        "core_momentum": -0.073784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176221
      },
      {
        "date": "2025-01-24",
        "close": 90.108109,
        "direction_boundary": 99.542419,
        "core_momentum": -0.094777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17799
      },
      {
        "date": "2025-01-31",
        "close": 93.71244,
        "direction_boundary": 97.252068,
        "core_momentum": -0.036396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179974
      },
      {
        "date": "2025-02-07",
        "close": 94.082123,
        "direction_boundary": 90.557167,
        "core_momentum": 0.038925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179992
      },
      {
        "date": "2025-02-14",
        "close": 94.636627,
        "direction_boundary": 91.614265,
        "core_momentum": 0.03299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17961
      },
      {
        "date": "2025-02-21",
        "close": 92.141327,
        "direction_boundary": 91.790443,
        "core_momentum": 0.003823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183553
      },
      {
        "date": "2025-02-28",
        "close": 97.039513,
        "direction_boundary": 90.380989,
        "core_momentum": 0.073672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195629
      },
      {
        "date": "2025-03-07",
        "close": 95.191139,
        "direction_boundary": 90.204811,
        "core_momentum": 0.055278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197112
      },
      {
        "date": "2025-03-14",
        "close": 92.973083,
        "direction_boundary": 90.380989,
        "core_momentum": 0.02868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199813
      },
      {
        "date": "2025-03-21",
        "close": 92.418579,
        "direction_boundary": 95.842613,
        "core_momentum": -0.035726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188766
      },
      {
        "date": "2025-03-28",
        "close": 92.418579,
        "direction_boundary": 97.428246,
        "core_momentum": -0.051419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183496
      },
      {
        "date": "2025-04-04",
        "close": 89.830864,
        "direction_boundary": 98.485344,
        "core_momentum": -0.087876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187242
      },
      {
        "date": "2025-04-11",
        "close": 87.520401,
        "direction_boundary": 97.075874,
        "core_momentum": -0.098433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185913
      },
      {
        "date": "2025-04-18",
        "close": 88.906677,
        "direction_boundary": 96.194969,
        "core_momentum": -0.075766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186043
      },
      {
        "date": "2025-04-25",
        "close": 87.520401,
        "direction_boundary": 90.204811,
        "core_momentum": -0.029759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175885
      },
      {
        "date": "2025-05-02",
        "close": 90.292953,
        "direction_boundary": 90.909538,
        "core_momentum": -0.006782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179876
      },
      {
        "date": "2025-05-09",
        "close": 89.461189,
        "direction_boundary": 94.609352,
        "core_momentum": -0.054415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180268
      },
      {
        "date": "2025-05-16",
        "close": 93.342766,
        "direction_boundary": 99.894783,
        "core_momentum": -0.065589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187728
      },
      {
        "date": "2025-05-23",
        "close": 91.817345,
        "direction_boundary": 97.811417,
        "core_momentum": -0.061282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178553
      },
      {
        "date": "2025-05-30",
        "close": 94.754738,
        "direction_boundary": 101.233917,
        "core_momentum": -0.064002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182203
      },
      {
        "date": "2025-06-06",
        "close": 93.80719,
        "direction_boundary": 97.631294,
        "core_momentum": -0.039169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18329
      },
      {
        "date": "2025-06-13",
        "close": 91.343575,
        "direction_boundary": 92.947868,
        "core_momentum": -0.01726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183898
      },
      {
        "date": "2025-06-20",
        "close": 90.206512,
        "direction_boundary": 93.308128,
        "core_momentum": -0.033241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179234
      },
      {
        "date": "2025-06-27",
        "close": 88.690437,
        "direction_boundary": 91.506821,
        "core_momentum": -0.030778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174688
      },
      {
        "date": "2025-07-04",
        "close": 89.732735,
        "direction_boundary": 90.426025,
        "core_momentum": -0.007667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175033
      },
      {
        "date": "2025-07-11",
        "close": 86.416321,
        "direction_boundary": 95.289574,
        "core_momentum": -0.093119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17973
      },
      {
        "date": "2025-07-18",
        "close": 87.174355,
        "direction_boundary": 91.867081,
        "core_momentum": -0.051082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174786
      },
      {
        "date": "2025-07-25",
        "close": 87.553383,
        "direction_boundary": 92.587608,
        "core_momentum": -0.054373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172759
      },
      {
        "date": "2025-08-01",
        "close": 85.374023,
        "direction_boundary": 89.525368,
        "core_momentum": -0.046371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165637
      },
      {
        "date": "2025-08-08",
        "close": 86.226807,
        "direction_boundary": 89.795563,
        "core_momentum": -0.039743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166389
      },
      {
        "date": "2025-08-15",
        "close": 86.321571,
        "direction_boundary": 90.786293,
        "core_momentum": -0.049178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165991
      },
      {
        "date": "2025-08-22",
        "close": 87.458626,
        "direction_boundary": 91.506821,
        "core_momentum": -0.044239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164039
      },
      {
        "date": "2025-08-29",
        "close": 87.269119,
        "direction_boundary": 90.245888,
        "core_momentum": -0.032985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144554
      },
      {
        "date": "2025-09-05",
        "close": 86.511078,
        "direction_boundary": 89.255165,
        "core_momentum": -0.030744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143078
      },
      {
        "date": "2025-09-12",
        "close": 90.680283,
        "direction_boundary": 88.44458,
        "core_momentum": 0.025278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156351
      },
      {
        "date": "2025-09-19",
        "close": 91.533073,
        "direction_boundary": 92.767738,
        "core_momentum": -0.013309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156812
      },
      {
        "date": "2025-09-26",
        "close": 92.670143,
        "direction_boundary": 95.649834,
        "core_momentum": -0.031152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157802
      },
      {
        "date": "2025-10-03",
        "close": 89.164215,
        "direction_boundary": 95.109444,
        "core_momentum": -0.062509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162048
      },
      {
        "date": "2025-10-10",
        "close": 90.206512,
        "direction_boundary": 92.227348,
        "core_momentum": -0.021911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158448
      },
      {
        "date": "2025-10-17",
        "close": 88.974701,
        "direction_boundary": 90.606155,
        "core_momentum": -0.018006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158304
      },
      {
        "date": "2025-10-24",
        "close": 99.871498,
        "direction_boundary": 86.5532,
        "core_momentum": 0.153874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22343
      },
      {
        "date": "2025-10-31",
        "close": 100.440025,
        "direction_boundary": 87.904182,
        "core_momentum": 0.142608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220246
      },
      {
        "date": "2025-11-07",
        "close": 98.92395,
        "direction_boundary": 88.44458,
        "core_momentum": 0.118485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221121
      },
      {
        "date": "2025-11-14",
        "close": 95.623245,
        "direction_boundary": 87.058304,
        "core_momentum": 0.098382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219824
      },
      {
        "date": "2025-11-21",
        "close": 93.778732,
        "direction_boundary": 83.453979,
        "core_momentum": 0.123718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220338
      },
      {
        "date": "2025-11-28",
        "close": 96.302803,
        "direction_boundary": 83.084305,
        "core_momentum": 0.159097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219067
      },
      {
        "date": "2025-12-05",
        "close": 94.846611,
        "direction_boundary": 83.084305,
        "core_momentum": 0.141571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21969
      },
      {
        "date": "2025-12-12",
        "close": 96.885284,
        "direction_boundary": 81.051094,
        "core_momentum": 0.195361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217931
      },
      {
        "date": "2025-12-19",
        "close": 99.021027,
        "direction_boundary": 84.100906,
        "core_momentum": 0.177407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21847
      },
      {
        "date": "2025-12-26",
        "close": 100.574295,
        "direction_boundary": 87.150719,
        "core_momentum": 0.154027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217006
      },
      {
        "date": "2026-01-02",
        "close": 103.098358,
        "direction_boundary": 87.890068,
        "core_momentum": 0.173038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218588
      },
      {
        "date": "2026-01-09",
        "close": 103.875,
        "direction_boundary": 85.764442,
        "core_momentum": 0.211166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209607
      },
      {
        "date": "2026-01-16",
        "close": 100.574295,
        "direction_boundary": 88.44458,
        "core_momentum": 0.137145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216564
      },
      {
        "date": "2026-01-23",
        "close": 103.098358,
        "direction_boundary": 90.108109,
        "core_momentum": 0.144163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218195
      },
      {
        "date": "2026-01-30",
        "close": 101.73925,
        "direction_boundary": 93.71244,
        "core_momentum": 0.085654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215359
      },
      {
        "date": "2026-02-06",
        "close": 98.244385,
        "direction_boundary": 94.082123,
        "core_momentum": 0.044241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222894
      },
      {
        "date": "2026-02-13",
        "close": 92.905022,
        "direction_boundary": 94.636627,
        "core_momentum": -0.018297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238367
      },
      {
        "date": "2026-02-20",
        "close": 94.167053,
        "direction_boundary": 92.141327,
        "core_momentum": 0.021985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238402
      },
      {
        "date": "2026-02-27",
        "close": 95.040771,
        "direction_boundary": 97.039513,
        "core_momentum": -0.020597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238448
      },
      {
        "date": "2026-03-06",
        "close": 93.293335,
        "direction_boundary": 95.191139,
        "core_momentum": -0.019937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239824
      },
      {
        "date": "2026-03-13",
        "close": 93.681656,
        "direction_boundary": 92.973083,
        "core_momentum": 0.007621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231248
      },
      {
        "date": "2026-03-20",
        "close": 91.351753,
        "direction_boundary": 92.418579,
        "core_momentum": -0.011543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233774
      },
      {
        "date": "2026-03-27",
        "close": 91.740067,
        "direction_boundary": 92.418579,
        "core_momentum": -0.007342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233182
      },
      {
        "date": "2026-04-03",
        "close": 94.555374,
        "direction_boundary": 89.830864,
        "core_momentum": 0.052593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23015
      },
      {
        "date": "2026-04-10",
        "close": 96.011566,
        "direction_boundary": 87.520401,
        "core_momentum": 0.097019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230504
      },
      {
        "date": "2026-04-17",
        "close": 96.982361,
        "direction_boundary": 88.906677,
        "core_momentum": 0.090833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229531
      },
      {
        "date": "2026-04-24",
        "close": 87.856888,
        "direction_boundary": 87.520401,
        "core_momentum": 0.003845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211724
      },
      {
        "date": "2026-05-01",
        "close": 82.517525,
        "direction_boundary": 90.292953,
        "core_momentum": -0.086113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225648
      },
      {
        "date": "2026-05-08",
        "close": 84.847427,
        "direction_boundary": 89.461189,
        "core_momentum": -0.051573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230574
      },
      {
        "date": "2026-05-15",
        "close": 84.459114,
        "direction_boundary": 93.342766,
        "core_momentum": -0.095172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227002
      },
      {
        "date": "2026-05-22",
        "close": 83.599998,
        "direction_boundary": 91.817345,
        "core_momentum": -0.089497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226165
      },
      {
        "date": "2026-05-29",
        "close": 83.900002,
        "direction_boundary": 94.754738,
        "core_momentum": -0.114556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222078
      },
      {
        "date": "2026-06-05",
        "close": 81.800003,
        "direction_boundary": 93.80719,
        "core_momentum": -0.127999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223421
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "direction_boundary": 91.343575,
        "core_momentum": -0.146081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22717
      },
      {
        "date": "2026-06-19",
        "close": 77.599998,
        "direction_boundary": 90.206512,
        "core_momentum": -0.139752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223055
      },
      {
        "date": "2026-06-26",
        "close": 79.5,
        "direction_boundary": 88.690437,
        "core_momentum": -0.103624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225293
      },
      {
        "date": "2026-07-03",
        "close": 79.800003,
        "direction_boundary": 89.732735,
        "core_momentum": -0.110692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220822
      },
      {
        "date": "2026-07-10",
        "close": 75.900002,
        "direction_boundary": 86.416321,
        "core_momentum": -0.121694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226153
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "direction_boundary": 87.174355,
        "core_momentum": -0.116713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227067
      },
      {
        "date": "2026-07-24",
        "close": 77.0,
        "direction_boundary": 87.553383,
        "core_momentum": -0.120537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221957
      },
      {
        "date": "2026-07-31",
        "close": 78.900002,
        "direction_boundary": 85.374023,
        "core_momentum": -0.075831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227338
      },
      {
        "date": "2026-08-07",
        "close": 78.800003,
        "direction_boundary": 86.226807,
        "core_momentum": -0.086131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.841721,
        "volume": 351069
      },
      {
        "date": "2023-08-25",
        "close": 85.278564,
        "volume": 265592
      },
      {
        "date": "2023-09-01",
        "close": 86.146988,
        "volume": 195654
      },
      {
        "date": "2023-09-08",
        "close": 86.494347,
        "volume": 1441782
      },
      {
        "date": "2023-09-15",
        "close": 85.278564,
        "volume": 514133
      },
      {
        "date": "2023-09-22",
        "close": 84.757515,
        "volume": 397163
      },
      {
        "date": "2023-09-29",
        "close": 84.149628,
        "volume": 195139
      },
      {
        "date": "2023-10-06",
        "close": 83.889107,
        "volume": 480082
      },
      {
        "date": "2023-10-13",
        "close": 83.541725,
        "volume": 200421
      },
      {
        "date": "2023-10-20",
        "close": 85.973297,
        "volume": 140081
      },
      {
        "date": "2023-10-27",
        "close": 89.273277,
        "volume": 372507
      },
      {
        "date": "2023-11-03",
        "close": 89.968018,
        "volume": 334044
      },
      {
        "date": "2023-11-10",
        "close": 91.87854,
        "volume": 239842
      },
      {
        "date": "2023-11-17",
        "close": 93.728439,
        "volume": 151174
      },
      {
        "date": "2023-11-24",
        "close": 94.256981,
        "volume": 146882
      },
      {
        "date": "2023-12-01",
        "close": 93.19989,
        "volume": 104373
      },
      {
        "date": "2023-12-08",
        "close": 88.971542,
        "volume": 274947
      },
      {
        "date": "2023-12-15",
        "close": 90.204811,
        "volume": 282581
      },
      {
        "date": "2023-12-22",
        "close": 91.790443,
        "volume": 95630
      },
      {
        "date": "2023-12-29",
        "close": 91.438087,
        "volume": 85049
      },
      {
        "date": "2024-01-05",
        "close": 92.319,
        "volume": 81207
      },
      {
        "date": "2024-01-12",
        "close": 97.428246,
        "volume": 169273
      },
      {
        "date": "2024-01-19",
        "close": 95.490257,
        "volume": 72241
      },
      {
        "date": "2024-01-26",
        "close": 99.542419,
        "volume": 122796
      },
      {
        "date": "2024-02-02",
        "close": 97.252068,
        "volume": 146248
      },
      {
        "date": "2024-02-09",
        "close": 90.557167,
        "volume": 332835
      },
      {
        "date": "2024-02-16",
        "close": 91.614265,
        "volume": 353615
      },
      {
        "date": "2024-02-23",
        "close": 91.790443,
        "volume": 115476
      },
      {
        "date": "2024-03-01",
        "close": 90.380989,
        "volume": 103578
      },
      {
        "date": "2024-03-08",
        "close": 90.204811,
        "volume": 109207
      },
      {
        "date": "2024-03-15",
        "close": 90.380989,
        "volume": 164284
      },
      {
        "date": "2024-03-22",
        "close": 95.842613,
        "volume": 120009
      },
      {
        "date": "2024-03-29",
        "close": 97.428246,
        "volume": 65881
      },
      {
        "date": "2024-04-05",
        "close": 98.485344,
        "volume": 71663
      },
      {
        "date": "2024-04-12",
        "close": 97.075874,
        "volume": 85529
      },
      {
        "date": "2024-04-19",
        "close": 96.194969,
        "volume": 67056
      },
      {
        "date": "2024-04-26",
        "close": 90.204811,
        "volume": 235351
      },
      {
        "date": "2024-05-03",
        "close": 90.909538,
        "volume": 68040
      },
      {
        "date": "2024-05-10",
        "close": 94.609352,
        "volume": 4923960
      },
      {
        "date": "2024-05-17",
        "close": 99.894783,
        "volume": 271108
      },
      {
        "date": "2024-05-24",
        "close": 97.811417,
        "volume": 217998
      },
      {
        "date": "2024-05-31",
        "close": 101.233917,
        "volume": 219946
      },
      {
        "date": "2024-06-07",
        "close": 97.631294,
        "volume": 102772
      },
      {
        "date": "2024-06-14",
        "close": 92.947868,
        "volume": 85319
      },
      {
        "date": "2024-06-21",
        "close": 93.308128,
        "volume": 165389
      },
      {
        "date": "2024-06-28",
        "close": 91.506821,
        "volume": 211519
      },
      {
        "date": "2024-07-05",
        "close": 90.426025,
        "volume": 177764
      },
      {
        "date": "2024-07-12",
        "close": 95.289574,
        "volume": 429073
      },
      {
        "date": "2024-07-19",
        "close": 91.867081,
        "volume": 374239
      },
      {
        "date": "2024-07-26",
        "close": 92.587608,
        "volume": 105096
      },
      {
        "date": "2024-08-02",
        "close": 89.525368,
        "volume": 84649
      },
      {
        "date": "2024-08-09",
        "close": 89.795563,
        "volume": 156481
      },
      {
        "date": "2024-08-16",
        "close": 90.786293,
        "volume": 57503
      },
      {
        "date": "2024-08-23",
        "close": 91.506821,
        "volume": 58765
      },
      {
        "date": "2024-08-30",
        "close": 90.245888,
        "volume": 83609
      },
      {
        "date": "2024-09-06",
        "close": 89.255165,
        "volume": 83238
      },
      {
        "date": "2024-09-13",
        "close": 88.44458,
        "volume": 93544
      },
      {
        "date": "2024-09-20",
        "close": 92.767738,
        "volume": 152555
      },
      {
        "date": "2024-09-27",
        "close": 95.649834,
        "volume": 113746
      },
      {
        "date": "2024-10-04",
        "close": 95.109444,
        "volume": 78757
      },
      {
        "date": "2024-10-11",
        "close": 92.227348,
        "volume": 51068
      },
      {
        "date": "2024-10-18",
        "close": 90.606155,
        "volume": 69379
      },
      {
        "date": "2024-10-25",
        "close": 86.5532,
        "volume": 237116
      },
      {
        "date": "2024-11-01",
        "close": 87.904182,
        "volume": 145447
      },
      {
        "date": "2024-11-08",
        "close": 88.44458,
        "volume": 112336
      },
      {
        "date": "2024-11-15",
        "close": 87.058304,
        "volume": 120263
      },
      {
        "date": "2024-11-22",
        "close": 83.453979,
        "volume": 142393
      },
      {
        "date": "2024-11-29",
        "close": 83.084305,
        "volume": 79142
      },
      {
        "date": "2024-12-06",
        "close": 83.084305,
        "volume": 115095
      },
      {
        "date": "2024-12-13",
        "close": 81.051094,
        "volume": 112344
      },
      {
        "date": "2024-12-20",
        "close": 84.100906,
        "volume": 485538
      },
      {
        "date": "2024-12-27",
        "close": 87.150719,
        "volume": 92315
      },
      {
        "date": "2025-01-03",
        "close": 87.890068,
        "volume": 61188
      },
      {
        "date": "2025-01-10",
        "close": 85.764442,
        "volume": 302284
      },
      {
        "date": "2025-01-17",
        "close": 88.44458,
        "volume": 506995
      },
      {
        "date": "2025-01-24",
        "close": 90.108109,
        "volume": 107281
      },
      {
        "date": "2025-01-31",
        "close": 93.71244,
        "volume": 128111
      },
      {
        "date": "2025-02-07",
        "close": 94.082123,
        "volume": 69272
      },
      {
        "date": "2025-02-14",
        "close": 94.636627,
        "volume": 118031
      },
      {
        "date": "2025-02-21",
        "close": 92.141327,
        "volume": 110513
      },
      {
        "date": "2025-02-28",
        "close": 97.039513,
        "volume": 1020853
      },
      {
        "date": "2025-03-07",
        "close": 95.191139,
        "volume": 122220
      },
      {
        "date": "2025-03-14",
        "close": 92.973083,
        "volume": 100486
      },
      {
        "date": "2025-03-21",
        "close": 92.418579,
        "volume": 59227
      },
      {
        "date": "2025-03-28",
        "close": 92.418579,
        "volume": 276474
      },
      {
        "date": "2025-04-04",
        "close": 89.830864,
        "volume": 211002
      },
      {
        "date": "2025-04-11",
        "close": 87.520401,
        "volume": 588623
      },
      {
        "date": "2025-04-18",
        "close": 88.906677,
        "volume": 87993
      },
      {
        "date": "2025-04-25",
        "close": 87.520401,
        "volume": 174471
      },
      {
        "date": "2025-05-02",
        "close": 90.292953,
        "volume": 222560
      },
      {
        "date": "2025-05-09",
        "close": 89.461189,
        "volume": 61645
      },
      {
        "date": "2025-05-16",
        "close": 93.342766,
        "volume": 133502
      },
      {
        "date": "2025-05-23",
        "close": 91.817345,
        "volume": 147445
      },
      {
        "date": "2025-05-30",
        "close": 94.754738,
        "volume": 163405
      },
      {
        "date": "2025-06-06",
        "close": 93.80719,
        "volume": 187191
      },
      {
        "date": "2025-06-13",
        "close": 91.343575,
        "volume": 157239
      },
      {
        "date": "2025-06-20",
        "close": 90.206512,
        "volume": 105630
      },
      {
        "date": "2025-06-27",
        "close": 88.690437,
        "volume": 218864
      },
      {
        "date": "2025-07-04",
        "close": 89.732735,
        "volume": 141156
      },
      {
        "date": "2025-07-11",
        "close": 86.416321,
        "volume": 575632
      },
      {
        "date": "2025-07-18",
        "close": 87.174355,
        "volume": 211958
      },
      {
        "date": "2025-07-25",
        "close": 87.553383,
        "volume": 216327
      },
      {
        "date": "2025-08-01",
        "close": 85.374023,
        "volume": 234127
      },
      {
        "date": "2025-08-08",
        "close": 86.226807,
        "volume": 146422
      },
      {
        "date": "2025-08-15",
        "close": 86.321571,
        "volume": 62965
      },
      {
        "date": "2025-08-22",
        "close": 87.458626,
        "volume": 101085
      },
      {
        "date": "2025-08-29",
        "close": 87.269119,
        "volume": 119095
      },
      {
        "date": "2025-09-05",
        "close": 86.511078,
        "volume": 91423
      },
      {
        "date": "2025-09-12",
        "close": 90.680283,
        "volume": 331402
      },
      {
        "date": "2025-09-19",
        "close": 91.533073,
        "volume": 102894
      },
      {
        "date": "2025-09-26",
        "close": 92.670143,
        "volume": 96057
      },
      {
        "date": "2025-10-03",
        "close": 89.164215,
        "volume": 161233
      },
      {
        "date": "2025-10-10",
        "close": 90.206512,
        "volume": 190652
      },
      {
        "date": "2025-10-17",
        "close": 88.974701,
        "volume": 129384
      },
      {
        "date": "2025-10-24",
        "close": 99.871498,
        "volume": 335242
      },
      {
        "date": "2025-10-31",
        "close": 100.440025,
        "volume": 197429
      },
      {
        "date": "2025-11-07",
        "close": 98.92395,
        "volume": 183322
      },
      {
        "date": "2025-11-14",
        "close": 95.623245,
        "volume": 136500
      },
      {
        "date": "2025-11-21",
        "close": 93.778732,
        "volume": 237773
      },
      {
        "date": "2025-11-28",
        "close": 96.302803,
        "volume": 86704
      },
      {
        "date": "2025-12-05",
        "close": 94.846611,
        "volume": 87936
      },
      {
        "date": "2025-12-12",
        "close": 96.885284,
        "volume": 106430
      },
      {
        "date": "2025-12-19",
        "close": 99.021027,
        "volume": 147651
      },
      {
        "date": "2025-12-26",
        "close": 100.574295,
        "volume": 78456
      },
      {
        "date": "2026-01-02",
        "close": 103.098358,
        "volume": 93190
      },
      {
        "date": "2026-01-09",
        "close": 103.875,
        "volume": 103135
      },
      {
        "date": "2026-01-16",
        "close": 100.574295,
        "volume": 113894
      },
      {
        "date": "2026-01-23",
        "close": 103.098358,
        "volume": 753667
      },
      {
        "date": "2026-01-30",
        "close": 101.73925,
        "volume": 183139
      },
      {
        "date": "2026-02-06",
        "close": 98.244385,
        "volume": 357753
      },
      {
        "date": "2026-02-13",
        "close": 92.905022,
        "volume": 962968
      },
      {
        "date": "2026-02-20",
        "close": 94.167053,
        "volume": 231668
      },
      {
        "date": "2026-02-27",
        "close": 95.040771,
        "volume": 159101
      },
      {
        "date": "2026-03-06",
        "close": 93.293335,
        "volume": 219015
      },
      {
        "date": "2026-03-13",
        "close": 93.681656,
        "volume": 172189
      },
      {
        "date": "2026-03-20",
        "close": 91.351753,
        "volume": 257061
      },
      {
        "date": "2026-03-27",
        "close": 91.740067,
        "volume": 239017
      },
      {
        "date": "2026-04-03",
        "close": 94.555374,
        "volume": 89717
      },
      {
        "date": "2026-04-10",
        "close": 96.011566,
        "volume": 148624
      },
      {
        "date": "2026-04-17",
        "close": 96.982361,
        "volume": 159681
      },
      {
        "date": "2026-04-24",
        "close": 87.856888,
        "volume": 305391
      },
      {
        "date": "2026-05-01",
        "close": 82.517525,
        "volume": 339267
      },
      {
        "date": "2026-05-08",
        "close": 84.847427,
        "volume": 205558
      },
      {
        "date": "2026-05-15",
        "close": 84.459114,
        "volume": 175356
      },
      {
        "date": "2026-05-22",
        "close": 83.599998,
        "volume": 399434
      },
      {
        "date": "2026-05-29",
        "close": 83.900002,
        "volume": 180571
      },
      {
        "date": "2026-06-05",
        "close": 81.800003,
        "volume": 76492
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "volume": 249511
      },
      {
        "date": "2026-06-19",
        "close": 77.599998,
        "volume": 176226
      },
      {
        "date": "2026-06-26",
        "close": 79.5,
        "volume": 40825
      },
      {
        "date": "2026-07-03",
        "close": 79.800003,
        "volume": 112990
      },
      {
        "date": "2026-07-10",
        "close": 75.900002,
        "volume": 342867
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "volume": 349729
      },
      {
        "date": "2026-07-24",
        "close": 77.0,
        "volume": 291978
      },
      {
        "date": "2026-07-31",
        "close": 78.900002,
        "volume": 343142
      },
      {
        "date": "2026-08-07",
        "close": 78.800003,
        "volume": 162954
      }
    ],
    "sharemaestro_context": {
      "trend": 87.828874,
      "fair_value": 90.722903,
      "market_activity": -52.586765,
      "market_dynamics": -0.664991,
      "relative_strength": -22.952736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009783,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.002777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.020652,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.061679,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.054745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.011788
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.063921
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.02795
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.016292
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.018386
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.004251
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.070842
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.045051
      }
    ]
  }
}