{
  "ticker": {
    "uuid": "4c95349d-ce06-436b-9a87-af38f680480a",
    "symbol": "300967",
    "name": "Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.254324,
    "boundary_margin": -0.209009,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.491268,
    "volatility_stability": 1.2488,
    "risk_context": 0.2036,
    "current_regime": {
      "move": -0.07697,
      "interruption": 0.128096,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.34,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.397841,
        "direction_boundary": 18.526136,
        "core_momentum": -0.168858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234911
      },
      {
        "date": "2023-08-04",
        "close": 15.485551,
        "direction_boundary": 17.697771,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224547
      },
      {
        "date": "2023-08-11",
        "close": 15.095732,
        "direction_boundary": 17.824463,
        "core_momentum": -0.153089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226367
      },
      {
        "date": "2023-08-18",
        "close": 14.62795,
        "direction_boundary": 16.664753,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226119
      },
      {
        "date": "2023-08-25",
        "close": 15.826641,
        "direction_boundary": 16.937624,
        "core_momentum": -0.065593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245014
      },
      {
        "date": "2023-09-01",
        "close": 14.764386,
        "direction_boundary": 17.044825,
        "core_momentum": -0.133791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257648
      },
      {
        "date": "2023-09-08",
        "close": 14.549986,
        "direction_boundary": 17.337191,
        "core_momentum": -0.160765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253983
      },
      {
        "date": "2023-09-15",
        "close": 15.085986,
        "direction_boundary": 17.522354,
        "core_momentum": -0.139043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256099
      },
      {
        "date": "2023-09-22",
        "close": 14.774132,
        "direction_boundary": 16.606279,
        "core_momentum": -0.110329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256925
      },
      {
        "date": "2023-09-29",
        "close": 14.64744,
        "direction_boundary": 15.885113,
        "core_momentum": -0.077914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232399
      },
      {
        "date": "2023-10-27",
        "close": 13.565693,
        "direction_boundary": 17.278715,
        "core_momentum": -0.21489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224035
      },
      {
        "date": "2023-11-03",
        "close": 14.325839,
        "direction_boundary": 16.567297,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239064
      },
      {
        "date": "2023-11-10",
        "close": 14.355075,
        "direction_boundary": 14.637695,
        "core_momentum": -0.019308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237744
      },
      {
        "date": "2023-11-17",
        "close": 14.189404,
        "direction_boundary": 15.953335,
        "core_momentum": -0.110568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237659
      },
      {
        "date": "2023-11-24",
        "close": 14.891077,
        "direction_boundary": 16.752462,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247648
      },
      {
        "date": "2023-12-01",
        "close": 14.384313,
        "direction_boundary": 17.707518,
        "core_momentum": -0.187672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24686
      },
      {
        "date": "2023-12-08",
        "close": 14.34533,
        "direction_boundary": 18.029119,
        "core_momentum": -0.204324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246598
      },
      {
        "date": "2023-12-15",
        "close": 14.121185,
        "direction_boundary": 17.921917,
        "core_momentum": -0.212072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244073
      },
      {
        "date": "2023-12-22",
        "close": 13.770349,
        "direction_boundary": 17.005844,
        "core_momentum": -0.190258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245876
      },
      {
        "date": "2023-12-29",
        "close": 13.91653,
        "direction_boundary": 17.824463,
        "core_momentum": -0.219245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242982
      },
      {
        "date": "2024-01-05",
        "close": 13.633911,
        "direction_boundary": 17.346935,
        "core_momentum": -0.214045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240536
      },
      {
        "date": "2024-01-12",
        "close": 13.848311,
        "direction_boundary": 16.762209,
        "core_momentum": -0.173837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238913
      },
      {
        "date": "2024-01-19",
        "close": 12.747074,
        "direction_boundary": 16.401625,
        "core_momentum": -0.222816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262671
      },
      {
        "date": "2024-01-26",
        "close": 12.337764,
        "direction_boundary": 16.547806,
        "core_momentum": -0.254417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26094
      },
      {
        "date": "2024-02-02",
        "close": 9.950124,
        "direction_boundary": 16.460096,
        "core_momentum": -0.3955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386906
      },
      {
        "date": "2024-02-09",
        "close": 7.650193,
        "direction_boundary": 17.239735,
        "core_momentum": -0.556246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514033
      },
      {
        "date": "2024-02-23",
        "close": 9.024305,
        "direction_boundary": 17.064316,
        "core_momentum": -0.471159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579134
      },
      {
        "date": "2024-03-01",
        "close": 9.053541,
        "direction_boundary": 16.51857,
        "core_momentum": -0.451917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579733
      },
      {
        "date": "2024-03-08",
        "close": 9.131505,
        "direction_boundary": 17.278715,
        "core_momentum": -0.471517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564155
      },
      {
        "date": "2024-03-15",
        "close": 9.55056,
        "direction_boundary": 16.645262,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566845
      },
      {
        "date": "2024-03-22",
        "close": 10.622561,
        "direction_boundary": 17.093554,
        "core_momentum": -0.378563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592032
      },
      {
        "date": "2024-03-29",
        "close": 10.213251,
        "direction_boundary": 17.600317,
        "core_momentum": -0.419712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588966
      },
      {
        "date": "2024-04-05",
        "close": 10.710271,
        "direction_boundary": 17.454136,
        "core_momentum": -0.386376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595206
      },
      {
        "date": "2024-04-12",
        "close": 9.01456,
        "direction_boundary": 18.711302,
        "core_momentum": -0.518229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635116
      },
      {
        "date": "2024-04-19",
        "close": 8.254413,
        "direction_boundary": 17.78548,
        "core_momentum": -0.53589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640252
      },
      {
        "date": "2024-04-26",
        "close": 8.897614,
        "direction_boundary": 16.830425,
        "core_momentum": -0.471338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652999
      },
      {
        "date": "2024-05-03",
        "close": 9.287432,
        "direction_boundary": 16.011806,
        "core_momentum": -0.419963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656517
      },
      {
        "date": "2024-05-10",
        "close": 10.057324,
        "direction_boundary": 15.797404,
        "core_momentum": -0.363356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662699
      },
      {
        "date": "2024-05-17",
        "close": 10.06707,
        "direction_boundary": 15.456314,
        "core_momentum": -0.348676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662651
      },
      {
        "date": "2024-05-24",
        "close": 13.984749,
        "direction_boundary": 15.261405,
        "core_momentum": -0.083653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815224
      },
      {
        "date": "2024-05-31",
        "close": 10.632306,
        "direction_boundary": 15.388096,
        "core_momentum": -0.309056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895235
      },
      {
        "date": "2024-06-07",
        "close": 9.531069,
        "direction_boundary": 14.822859,
        "core_momentum": -0.357002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904797
      },
      {
        "date": "2024-06-14",
        "close": 9.609032,
        "direction_boundary": 14.686421,
        "core_momentum": -0.34572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905237
      },
      {
        "date": "2024-06-21",
        "close": 8.985323,
        "direction_boundary": 15.085986,
        "core_momentum": -0.404393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908073
      },
      {
        "date": "2024-06-28",
        "close": 8.83914,
        "direction_boundary": 14.930058,
        "core_momentum": -0.407963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908004
      },
      {
        "date": "2024-07-05",
        "close": 8.858631,
        "direction_boundary": 14.462276,
        "core_momentum": -0.387466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90757
      },
      {
        "date": "2024-07-12",
        "close": 9.375141,
        "direction_boundary": 14.871586,
        "core_momentum": -0.369594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913329
      },
      {
        "date": "2024-07-19",
        "close": 11.285253,
        "direction_boundary": 15.232168,
        "core_momentum": -0.259117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95395
      },
      {
        "date": "2024-07-26",
        "close": 10.086561,
        "direction_boundary": 14.998277,
        "core_momentum": -0.327485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959435
      },
      {
        "date": "2024-08-02",
        "close": 10.408162,
        "direction_boundary": 15.388096,
        "core_momentum": -0.323622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960388
      },
      {
        "date": "2024-08-09",
        "close": 9.833179,
        "direction_boundary": 15.397841,
        "core_momentum": -0.361392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915697
      },
      {
        "date": "2024-08-16",
        "close": 9.443359,
        "direction_boundary": 15.485551,
        "core_momentum": -0.390183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836772
      },
      {
        "date": "2024-08-23",
        "close": 9.063287,
        "direction_boundary": 15.095732,
        "core_momentum": -0.399613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807711
      },
      {
        "date": "2024-08-30",
        "close": 9.316669,
        "direction_boundary": 14.62795,
        "core_momentum": -0.363091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8086
      },
      {
        "date": "2024-09-06",
        "close": 8.965831,
        "direction_boundary": 15.826641,
        "core_momentum": -0.433498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810353
      },
      {
        "date": "2024-09-13",
        "close": 8.751431,
        "direction_boundary": 14.764386,
        "core_momentum": -0.407261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808242
      },
      {
        "date": "2024-09-20",
        "close": 8.790414,
        "direction_boundary": 14.549986,
        "core_momentum": -0.395847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792774
      },
      {
        "date": "2024-09-27",
        "close": 9.989105,
        "direction_boundary": 15.085986,
        "core_momentum": -0.337855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812899
      },
      {
        "date": "2024-10-04",
        "close": 11.256017,
        "direction_boundary": 14.774132,
        "core_momentum": -0.238127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827438
      },
      {
        "date": "2024-10-11",
        "close": 11.431436,
        "direction_boundary": 14.64744,
        "core_momentum": -0.219561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788394
      },
      {
        "date": "2024-10-18",
        "close": 11.928453,
        "direction_boundary": 13.82882,
        "core_momentum": -0.137421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776904
      },
      {
        "date": "2024-10-25",
        "close": 12.103873,
        "direction_boundary": 13.331801,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771937
      },
      {
        "date": "2024-11-01",
        "close": 11.967436,
        "direction_boundary": 13.565693,
        "core_momentum": -0.117816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771238
      },
      {
        "date": "2024-11-08",
        "close": 13.156384,
        "direction_boundary": 14.325839,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774248
      },
      {
        "date": "2024-11-15",
        "close": 12.133109,
        "direction_boundary": 14.355075,
        "core_momentum": -0.154786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7845
      },
      {
        "date": "2024-11-22",
        "close": 11.733545,
        "direction_boundary": 14.189404,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633963
      },
      {
        "date": "2024-11-29",
        "close": 12.639874,
        "direction_boundary": 14.891077,
        "core_momentum": -0.151178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51266
      },
      {
        "date": "2024-12-06",
        "close": 12.786056,
        "direction_boundary": 14.384313,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484598
      },
      {
        "date": "2024-12-13",
        "close": 13.244093,
        "direction_boundary": 14.34533,
        "core_momentum": -0.076766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485697
      },
      {
        "date": "2024-12-20",
        "close": 12.347509,
        "direction_boundary": 14.121185,
        "core_momentum": -0.125604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486691
      },
      {
        "date": "2024-12-27",
        "close": 12.103873,
        "direction_boundary": 13.770349,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48713
      },
      {
        "date": "2025-01-03",
        "close": 10.700525,
        "direction_boundary": 13.91653,
        "core_momentum": -0.231092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522029
      },
      {
        "date": "2025-01-10",
        "close": 10.534853,
        "direction_boundary": 13.633911,
        "core_momentum": -0.227305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517954
      },
      {
        "date": "2025-01-17",
        "close": 11.20729,
        "direction_boundary": 13.848311,
        "core_momentum": -0.190711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456294
      },
      {
        "date": "2025-01-24",
        "close": 11.20729,
        "direction_boundary": 12.747074,
        "core_momentum": -0.120795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426772
      },
      {
        "date": "2025-01-31",
        "close": 11.694563,
        "direction_boundary": 12.337764,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428481
      },
      {
        "date": "2025-02-07",
        "close": 11.860236,
        "direction_boundary": 9.950124,
        "core_momentum": 0.191969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419375
      },
      {
        "date": "2025-02-14",
        "close": 12.376746,
        "direction_boundary": 7.650193,
        "core_momentum": 0.617834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416306
      },
      {
        "date": "2025-02-21",
        "close": 11.918708,
        "direction_boundary": 9.024305,
        "core_momentum": 0.320734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415498
      },
      {
        "date": "2025-02-28",
        "close": 11.986927,
        "direction_boundary": 9.053541,
        "core_momentum": 0.324004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41481
      },
      {
        "date": "2025-03-07",
        "close": 12.201328,
        "direction_boundary": 9.131505,
        "core_momentum": 0.336179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409062
      },
      {
        "date": "2025-03-14",
        "close": 13.019946,
        "direction_boundary": 9.55056,
        "core_momentum": 0.363265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412016
      },
      {
        "date": "2025-03-21",
        "close": 13.594929,
        "direction_boundary": 10.622561,
        "core_momentum": 0.279817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413482
      },
      {
        "date": "2025-03-28",
        "close": 16.820681,
        "direction_boundary": 10.213251,
        "core_momentum": 0.646947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471894
      },
      {
        "date": "2025-04-04",
        "close": 18.155809,
        "direction_boundary": 10.710271,
        "core_momentum": 0.695177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457321
      },
      {
        "date": "2025-04-11",
        "close": 21.147669,
        "direction_boundary": 9.01456,
        "core_momentum": 1.345946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493633
      },
      {
        "date": "2025-04-18",
        "close": 19.500685,
        "direction_boundary": 8.254413,
        "core_momentum": 1.362456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513541
      },
      {
        "date": "2025-04-25",
        "close": 18.711302,
        "direction_boundary": 8.897614,
        "core_momentum": 1.102957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520289
      },
      {
        "date": "2025-05-02",
        "close": 18.282501,
        "direction_boundary": 9.287432,
        "core_momentum": 0.968521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521826
      },
      {
        "date": "2025-05-09",
        "close": 18.62359,
        "direction_boundary": 10.057324,
        "core_momentum": 0.851744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509476
      },
      {
        "date": "2025-05-16",
        "close": 18.13632,
        "direction_boundary": 10.06707,
        "core_momentum": 0.801549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494691
      },
      {
        "date": "2025-05-23",
        "close": 18.496899,
        "direction_boundary": 13.984749,
        "core_momentum": 0.322648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489639
      },
      {
        "date": "2025-05-30",
        "close": 19.500544,
        "direction_boundary": 10.632306,
        "core_momentum": 0.834084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485523
      },
      {
        "date": "2025-06-06",
        "close": 18.407333,
        "direction_boundary": 9.531069,
        "core_momentum": 0.931298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496359
      },
      {
        "date": "2025-06-13",
        "close": 19.756611,
        "direction_boundary": 9.609032,
        "core_momentum": 1.056046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50181
      },
      {
        "date": "2025-06-20",
        "close": 17.530792,
        "direction_boundary": 8.985323,
        "core_momentum": 0.951048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52289
      },
      {
        "date": "2025-06-27",
        "close": 18.141415,
        "direction_boundary": 8.83914,
        "core_momentum": 1.052396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521361
      },
      {
        "date": "2025-07-04",
        "close": 19.017954,
        "direction_boundary": 8.858631,
        "core_momentum": 1.146828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482757
      },
      {
        "date": "2025-07-11",
        "close": 19.864948,
        "direction_boundary": 9.375141,
        "core_momentum": 1.118896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480478
      },
      {
        "date": "2025-07-18",
        "close": 18.742191,
        "direction_boundary": 11.285253,
        "core_momentum": 0.660768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490487
      },
      {
        "date": "2025-07-25",
        "close": 19.727066,
        "direction_boundary": 10.086561,
        "core_momentum": 0.955777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491498
      },
      {
        "date": "2025-08-01",
        "close": 19.254324,
        "direction_boundary": 10.408162,
        "core_momentum": 0.849925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494564
      },
      {
        "date": "2025-08-08",
        "close": 21.017254,
        "direction_boundary": 9.833179,
        "core_momentum": 1.137381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503478
      },
      {
        "date": "2025-08-15",
        "close": 22.878668,
        "direction_boundary": 9.443359,
        "core_momentum": 1.422726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510298
      },
      {
        "date": "2025-08-22",
        "close": 21.67712,
        "direction_boundary": 9.063287,
        "core_momentum": 1.39175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51468
      },
      {
        "date": "2025-08-29",
        "close": 24.030973,
        "direction_boundary": 9.316669,
        "core_momentum": 1.579352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525731
      },
      {
        "date": "2025-09-05",
        "close": 25.734808,
        "direction_boundary": 8.965831,
        "core_momentum": 1.87032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528695
      },
      {
        "date": "2025-09-12",
        "close": 24.257494,
        "direction_boundary": 8.751431,
        "core_momentum": 1.771832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539569
      },
      {
        "date": "2025-09-19",
        "close": 22.957458,
        "direction_boundary": 8.790414,
        "core_momentum": 1.611647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549667
      },
      {
        "date": "2025-09-26",
        "close": 22.573357,
        "direction_boundary": 9.989105,
        "core_momentum": 1.259798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475921
      },
      {
        "date": "2025-10-03",
        "close": 21.371809,
        "direction_boundary": 11.256017,
        "core_momentum": 0.898701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474791
      },
      {
        "date": "2025-10-10",
        "close": 22.090769,
        "direction_boundary": 11.431436,
        "core_momentum": 0.932458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427761
      },
      {
        "date": "2025-10-17",
        "close": 20.061924,
        "direction_boundary": 11.928453,
        "core_momentum": 0.681855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43414
      },
      {
        "date": "2025-10-24",
        "close": 20.879372,
        "direction_boundary": 12.103873,
        "core_momentum": 0.725016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432885
      },
      {
        "date": "2025-10-31",
        "close": 20.672546,
        "direction_boundary": 11.967436,
        "core_momentum": 0.7274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431598
      },
      {
        "date": "2025-11-07",
        "close": 21.076345,
        "direction_boundary": 13.156384,
        "core_momentum": 0.601986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431654
      },
      {
        "date": "2025-11-14",
        "close": 21.224077,
        "direction_boundary": 12.133109,
        "core_momentum": 0.749269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429294
      },
      {
        "date": "2025-11-21",
        "close": 19.126291,
        "direction_boundary": 11.733545,
        "core_momentum": 0.630052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454967
      },
      {
        "date": "2025-11-28",
        "close": 19.569487,
        "direction_boundary": 12.639874,
        "core_momentum": 0.548234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450051
      },
      {
        "date": "2025-12-05",
        "close": 18.673248,
        "direction_boundary": 12.786056,
        "core_momentum": 0.460438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447515
      },
      {
        "date": "2025-12-12",
        "close": 18.367937,
        "direction_boundary": 13.244093,
        "core_momentum": 0.386878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436363
      },
      {
        "date": "2025-12-19",
        "close": 19.175535,
        "direction_boundary": 12.347509,
        "core_momentum": 0.552988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406609
      },
      {
        "date": "2025-12-26",
        "close": 18.899771,
        "direction_boundary": 12.103873,
        "core_momentum": 0.561465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40484
      },
      {
        "date": "2026-01-02",
        "close": 18.545214,
        "direction_boundary": 10.700525,
        "core_momentum": 0.733113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4003
      },
      {
        "date": "2026-01-09",
        "close": 19.274023,
        "direction_boundary": 10.534853,
        "core_momentum": 0.829548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39924
      },
      {
        "date": "2026-01-16",
        "close": 19.599031,
        "direction_boundary": 11.20729,
        "core_momentum": 0.748775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391278
      },
      {
        "date": "2026-01-23",
        "close": 19.786158,
        "direction_boundary": 11.20729,
        "core_momentum": 0.765472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38495
      },
      {
        "date": "2026-01-30",
        "close": 22.533962,
        "direction_boundary": 11.694563,
        "core_momentum": 0.926875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423
      },
      {
        "date": "2026-02-06",
        "close": 21.145287,
        "direction_boundary": 11.860236,
        "core_momentum": 0.782872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416618
      },
      {
        "date": "2026-02-13",
        "close": 19.667973,
        "direction_boundary": 12.376746,
        "core_momentum": 0.589107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409759
      },
      {
        "date": "2026-02-27",
        "close": 19.953587,
        "direction_boundary": 11.918708,
        "core_momentum": 0.67414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404633
      },
      {
        "date": "2026-03-06",
        "close": 21.174833,
        "direction_boundary": 11.986927,
        "core_momentum": 0.766494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385784
      },
      {
        "date": "2026-03-13",
        "close": 20.022528,
        "direction_boundary": 12.201328,
        "core_momentum": 0.641012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376951
      },
      {
        "date": "2026-03-20",
        "close": 18.170963,
        "direction_boundary": 13.019946,
        "core_momentum": 0.395625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390331
      },
      {
        "date": "2026-03-27",
        "close": 17.678524,
        "direction_boundary": 13.594929,
        "core_momentum": 0.300376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385964
      },
      {
        "date": "2026-04-03",
        "close": 17.186087,
        "direction_boundary": 16.820681,
        "core_momentum": 0.021724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386688
      },
      {
        "date": "2026-04-10",
        "close": 17.954288,
        "direction_boundary": 18.155809,
        "core_momentum": -0.0111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388268
      },
      {
        "date": "2026-04-17",
        "close": 17.570189,
        "direction_boundary": 21.147669,
        "core_momentum": -0.169167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384449
      },
      {
        "date": "2026-04-24",
        "close": 15.856503,
        "direction_boundary": 19.500685,
        "core_momentum": -0.186875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3874
      },
      {
        "date": "2026-05-01",
        "close": 16.358791,
        "direction_boundary": 18.711302,
        "core_momentum": -0.125727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385371
      },
      {
        "date": "2026-05-08",
        "close": 16.782288,
        "direction_boundary": 18.282501,
        "core_momentum": -0.082057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388401
      },
      {
        "date": "2026-05-15",
        "close": 16.870924,
        "direction_boundary": 18.62359,
        "core_momentum": -0.09411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386905
      },
      {
        "date": "2026-05-22",
        "close": 16.270151,
        "direction_boundary": 18.13632,
        "core_momentum": -0.102897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388076
      },
      {
        "date": "2026-05-29",
        "close": 17.84,
        "direction_boundary": 18.496899,
        "core_momentum": -0.035514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388551
      },
      {
        "date": "2026-06-05",
        "close": 17.75,
        "direction_boundary": 19.500544,
        "core_momentum": -0.089769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386799
      },
      {
        "date": "2026-06-12",
        "close": 18.809999,
        "direction_boundary": 18.407333,
        "core_momentum": 0.021875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390737
      },
      {
        "date": "2026-06-19",
        "close": 16.5,
        "direction_boundary": 19.756611,
        "core_momentum": -0.164837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430799
      },
      {
        "date": "2026-06-26",
        "close": 14.13,
        "direction_boundary": 17.530792,
        "core_momentum": -0.19399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472954
      },
      {
        "date": "2026-07-03",
        "close": 15.94,
        "direction_boundary": 18.141415,
        "core_momentum": -0.121347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50721
      },
      {
        "date": "2026-07-10",
        "close": 15.83,
        "direction_boundary": 19.017954,
        "core_momentum": -0.167629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506896
      },
      {
        "date": "2026-07-17",
        "close": 14.55,
        "direction_boundary": 19.864948,
        "core_momentum": -0.267554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513845
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "direction_boundary": 18.742191,
        "core_momentum": -0.266361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516034
      },
      {
        "date": "2026-07-31",
        "close": 14.67,
        "direction_boundary": 19.727066,
        "core_momentum": -0.256352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526573
      },
      {
        "date": "2026-08-07",
        "close": 15.23,
        "direction_boundary": 19.254324,
        "core_momentum": -0.209009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491268
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.397841,
        "volume": 8206016
      },
      {
        "date": "2023-08-04",
        "close": 15.485551,
        "volume": 14693036
      },
      {
        "date": "2023-08-11",
        "close": 15.095732,
        "volume": 10697463
      },
      {
        "date": "2023-08-18",
        "close": 14.62795,
        "volume": 5864647
      },
      {
        "date": "2023-08-25",
        "close": 15.826641,
        "volume": 23539636
      },
      {
        "date": "2023-09-01",
        "close": 14.764386,
        "volume": 27876655
      },
      {
        "date": "2023-09-08",
        "close": 14.549986,
        "volume": 8843615
      },
      {
        "date": "2023-09-15",
        "close": 15.085986,
        "volume": 11931506
      },
      {
        "date": "2023-09-22",
        "close": 14.774132,
        "volume": 12021828
      },
      {
        "date": "2023-09-29",
        "close": 14.64744,
        "volume": 4924829
      },
      {
        "date": "2023-10-13",
        "close": 13.82882,
        "volume": 8905519
      },
      {
        "date": "2023-10-20",
        "close": 13.331801,
        "volume": 7039203
      },
      {
        "date": "2023-10-27",
        "close": 13.565693,
        "volume": 9225472
      },
      {
        "date": "2023-11-03",
        "close": 14.325839,
        "volume": 10682151
      },
      {
        "date": "2023-11-10",
        "close": 14.355075,
        "volume": 6619193
      },
      {
        "date": "2023-11-17",
        "close": 14.189404,
        "volume": 5038216
      },
      {
        "date": "2023-11-24",
        "close": 14.891077,
        "volume": 13459932
      },
      {
        "date": "2023-12-01",
        "close": 14.384313,
        "volume": 12613501
      },
      {
        "date": "2023-12-08",
        "close": 14.34533,
        "volume": 32119957
      },
      {
        "date": "2023-12-15",
        "close": 14.121185,
        "volume": 13118469
      },
      {
        "date": "2023-12-22",
        "close": 13.770349,
        "volume": 10796111
      },
      {
        "date": "2023-12-29",
        "close": 13.91653,
        "volume": 7265210
      },
      {
        "date": "2024-01-05",
        "close": 13.633911,
        "volume": 4607192
      },
      {
        "date": "2024-01-12",
        "close": 13.848311,
        "volume": 7144392
      },
      {
        "date": "2024-01-19",
        "close": 12.747074,
        "volume": 4720060
      },
      {
        "date": "2024-01-26",
        "close": 12.337764,
        "volume": 7997515
      },
      {
        "date": "2024-02-02",
        "close": 9.950124,
        "volume": 10788651
      },
      {
        "date": "2024-02-09",
        "close": 7.650193,
        "volume": 27380208
      },
      {
        "date": "2024-02-23",
        "close": 9.024305,
        "volume": 24530855
      },
      {
        "date": "2024-03-01",
        "close": 9.053541,
        "volume": 37294881
      },
      {
        "date": "2024-03-08",
        "close": 9.131505,
        "volume": 23897015
      },
      {
        "date": "2024-03-15",
        "close": 9.55056,
        "volume": 17317218
      },
      {
        "date": "2024-03-22",
        "close": 10.622561,
        "volume": 51608579
      },
      {
        "date": "2024-03-29",
        "close": 10.213251,
        "volume": 36133596
      },
      {
        "date": "2024-04-05",
        "close": 10.710271,
        "volume": 21303443
      },
      {
        "date": "2024-04-12",
        "close": 9.01456,
        "volume": 34673924
      },
      {
        "date": "2024-04-19",
        "close": 8.254413,
        "volume": 21408047
      },
      {
        "date": "2024-04-26",
        "close": 8.897614,
        "volume": 24119997
      },
      {
        "date": "2024-05-03",
        "close": 9.287432,
        "volume": 11747339
      },
      {
        "date": "2024-05-10",
        "close": 10.057324,
        "volume": 47215660
      },
      {
        "date": "2024-05-17",
        "close": 10.06707,
        "volume": 29013428
      },
      {
        "date": "2024-05-24",
        "close": 13.984749,
        "volume": 100153927
      },
      {
        "date": "2024-05-31",
        "close": 10.632306,
        "volume": 71252864
      },
      {
        "date": "2024-06-07",
        "close": 9.531069,
        "volume": 49391522
      },
      {
        "date": "2024-06-14",
        "close": 9.609032,
        "volume": 20887236
      },
      {
        "date": "2024-06-21",
        "close": 8.985323,
        "volume": 24582320
      },
      {
        "date": "2024-06-28",
        "close": 8.83914,
        "volume": 16216973
      },
      {
        "date": "2024-07-05",
        "close": 8.858631,
        "volume": 15339800
      },
      {
        "date": "2024-07-12",
        "close": 9.375141,
        "volume": 32650139
      },
      {
        "date": "2024-07-19",
        "close": 11.285253,
        "volume": 69207813
      },
      {
        "date": "2024-07-26",
        "close": 10.086561,
        "volume": 41489248
      },
      {
        "date": "2024-08-02",
        "close": 10.408162,
        "volume": 41565877
      },
      {
        "date": "2024-08-09",
        "close": 9.833179,
        "volume": 30660293
      },
      {
        "date": "2024-08-16",
        "close": 9.443359,
        "volume": 24913318
      },
      {
        "date": "2024-08-23",
        "close": 9.063287,
        "volume": 11954500
      },
      {
        "date": "2024-08-30",
        "close": 9.316669,
        "volume": 11682242
      },
      {
        "date": "2024-09-06",
        "close": 8.965831,
        "volume": 14890828
      },
      {
        "date": "2024-09-13",
        "close": 8.751431,
        "volume": 12712989
      },
      {
        "date": "2024-09-20",
        "close": 8.790414,
        "volume": 8582246
      },
      {
        "date": "2024-09-27",
        "close": 9.989105,
        "volume": 18607591
      },
      {
        "date": "2024-10-04",
        "close": 11.256017,
        "volume": 12447553
      },
      {
        "date": "2024-10-11",
        "close": 11.431436,
        "volume": 57266079
      },
      {
        "date": "2024-10-18",
        "close": 11.928453,
        "volume": 65941326
      },
      {
        "date": "2024-10-25",
        "close": 12.103873,
        "volume": 53916720
      },
      {
        "date": "2024-11-01",
        "close": 11.967436,
        "volume": 45377511
      },
      {
        "date": "2024-11-08",
        "close": 13.156384,
        "volume": 52516954
      },
      {
        "date": "2024-11-15",
        "close": 12.133109,
        "volume": 27540256
      },
      {
        "date": "2024-11-22",
        "close": 11.733545,
        "volume": 30874097
      },
      {
        "date": "2024-11-29",
        "close": 12.639874,
        "volume": 28087693
      },
      {
        "date": "2024-12-06",
        "close": 12.786056,
        "volume": 35132085
      },
      {
        "date": "2024-12-13",
        "close": 13.244093,
        "volume": 37553092
      },
      {
        "date": "2024-12-20",
        "close": 12.347509,
        "volume": 20642595
      },
      {
        "date": "2024-12-27",
        "close": 12.103873,
        "volume": 31687780
      },
      {
        "date": "2025-01-03",
        "close": 10.700525,
        "volume": 18622811
      },
      {
        "date": "2025-01-10",
        "close": 10.534853,
        "volume": 16901325
      },
      {
        "date": "2025-01-17",
        "close": 11.20729,
        "volume": 13247996
      },
      {
        "date": "2025-01-24",
        "close": 11.20729,
        "volume": 13083889
      },
      {
        "date": "2025-01-31",
        "close": 11.694563,
        "volume": 8307496
      },
      {
        "date": "2025-02-07",
        "close": 11.860236,
        "volume": 16684729
      },
      {
        "date": "2025-02-14",
        "close": 12.376746,
        "volume": 38653797
      },
      {
        "date": "2025-02-21",
        "close": 11.918708,
        "volume": 33474408
      },
      {
        "date": "2025-02-28",
        "close": 11.986927,
        "volume": 34561742
      },
      {
        "date": "2025-03-07",
        "close": 12.201328,
        "volume": 26560897
      },
      {
        "date": "2025-03-14",
        "close": 13.019946,
        "volume": 46264220
      },
      {
        "date": "2025-03-21",
        "close": 13.594929,
        "volume": 70120417
      },
      {
        "date": "2025-03-28",
        "close": 16.820681,
        "volume": 118892701
      },
      {
        "date": "2025-04-04",
        "close": 18.155809,
        "volume": 81162329
      },
      {
        "date": "2025-04-11",
        "close": 21.147669,
        "volume": 194782349
      },
      {
        "date": "2025-04-18",
        "close": 19.500685,
        "volume": 125542311
      },
      {
        "date": "2025-04-25",
        "close": 18.711302,
        "volume": 75581954
      },
      {
        "date": "2025-05-02",
        "close": 18.282501,
        "volume": 24567490
      },
      {
        "date": "2025-05-09",
        "close": 18.62359,
        "volume": 45362390
      },
      {
        "date": "2025-05-16",
        "close": 18.13632,
        "volume": 60865096
      },
      {
        "date": "2025-05-23",
        "close": 18.496899,
        "volume": 97196636
      },
      {
        "date": "2025-05-30",
        "close": 19.500544,
        "volume": 56079709
      },
      {
        "date": "2025-06-06",
        "close": 18.407333,
        "volume": 56277331
      },
      {
        "date": "2025-06-13",
        "close": 19.756611,
        "volume": 84824105
      },
      {
        "date": "2025-06-20",
        "close": 17.530792,
        "volume": 42966844
      },
      {
        "date": "2025-06-27",
        "close": 18.141415,
        "volume": 27103190
      },
      {
        "date": "2025-07-04",
        "close": 19.017954,
        "volume": 47860475
      },
      {
        "date": "2025-07-11",
        "close": 19.864948,
        "volume": 72894368
      },
      {
        "date": "2025-07-18",
        "close": 18.742191,
        "volume": 39744600
      },
      {
        "date": "2025-07-25",
        "close": 19.727066,
        "volume": 54890291
      },
      {
        "date": "2025-08-01",
        "close": 19.254324,
        "volume": 33070716
      },
      {
        "date": "2025-08-08",
        "close": 21.017254,
        "volume": 58078755
      },
      {
        "date": "2025-08-15",
        "close": 22.878668,
        "volume": 117127533
      },
      {
        "date": "2025-08-22",
        "close": 21.67712,
        "volume": 81346020
      },
      {
        "date": "2025-08-29",
        "close": 24.030973,
        "volume": 113703763
      },
      {
        "date": "2025-09-05",
        "close": 25.734808,
        "volume": 117928827
      },
      {
        "date": "2025-09-12",
        "close": 24.257494,
        "volume": 98279261
      },
      {
        "date": "2025-09-19",
        "close": 22.957458,
        "volume": 55852154
      },
      {
        "date": "2025-09-26",
        "close": 22.573357,
        "volume": 40743138
      },
      {
        "date": "2025-10-03",
        "close": 21.371809,
        "volume": 16749775
      },
      {
        "date": "2025-10-10",
        "close": 22.090769,
        "volume": 15837111
      },
      {
        "date": "2025-10-17",
        "close": 20.061924,
        "volume": 43281942
      },
      {
        "date": "2025-10-24",
        "close": 20.879372,
        "volume": 36139600
      },
      {
        "date": "2025-10-31",
        "close": 20.672546,
        "volume": 42581516
      },
      {
        "date": "2025-11-07",
        "close": 21.076345,
        "volume": 30169495
      },
      {
        "date": "2025-11-14",
        "close": 21.224077,
        "volume": 43017425
      },
      {
        "date": "2025-11-21",
        "close": 19.126291,
        "volume": 31478824
      },
      {
        "date": "2025-11-28",
        "close": 19.569487,
        "volume": 22486292
      },
      {
        "date": "2025-12-05",
        "close": 18.673248,
        "volume": 18077353
      },
      {
        "date": "2025-12-12",
        "close": 18.367937,
        "volume": 17275000
      },
      {
        "date": "2025-12-19",
        "close": 19.175535,
        "volume": 34373907
      },
      {
        "date": "2025-12-26",
        "close": 18.899771,
        "volume": 27493841
      },
      {
        "date": "2026-01-02",
        "close": 18.545214,
        "volume": 13768151
      },
      {
        "date": "2026-01-09",
        "close": 19.274023,
        "volume": 21892432
      },
      {
        "date": "2026-01-16",
        "close": 19.599031,
        "volume": 38249313
      },
      {
        "date": "2026-01-23",
        "close": 19.786158,
        "volume": 39199626
      },
      {
        "date": "2026-01-30",
        "close": 22.533962,
        "volume": 100473874
      },
      {
        "date": "2026-02-06",
        "close": 21.145287,
        "volume": 89899207
      },
      {
        "date": "2026-02-13",
        "close": 19.667973,
        "volume": 40787759
      },
      {
        "date": "2026-02-27",
        "close": 19.953587,
        "volume": 29494609
      },
      {
        "date": "2026-03-06",
        "close": 21.174833,
        "volume": 83042342
      },
      {
        "date": "2026-03-13",
        "close": 20.022528,
        "volume": 55025308
      },
      {
        "date": "2026-03-20",
        "close": 18.170963,
        "volume": 35176677
      },
      {
        "date": "2026-03-27",
        "close": 17.678524,
        "volume": 20752460
      },
      {
        "date": "2026-04-03",
        "close": 17.186087,
        "volume": 26951619
      },
      {
        "date": "2026-04-10",
        "close": 17.954288,
        "volume": 23733820
      },
      {
        "date": "2026-04-17",
        "close": 17.570189,
        "volume": 56117333
      },
      {
        "date": "2026-04-24",
        "close": 15.856503,
        "volume": 32716563
      },
      {
        "date": "2026-05-01",
        "close": 16.358791,
        "volume": 17607044
      },
      {
        "date": "2026-05-08",
        "close": 16.782288,
        "volume": 11331020
      },
      {
        "date": "2026-05-15",
        "close": 16.870924,
        "volume": 34568874
      },
      {
        "date": "2026-05-22",
        "close": 16.270151,
        "volume": 20050183
      },
      {
        "date": "2026-05-29",
        "close": 17.84,
        "volume": 45730574
      },
      {
        "date": "2026-06-05",
        "close": 17.75,
        "volume": 17470227
      },
      {
        "date": "2026-06-12",
        "close": 18.809999,
        "volume": 12181982
      },
      {
        "date": "2026-06-19",
        "close": 16.5,
        "volume": 43879018
      },
      {
        "date": "2026-06-26",
        "close": 14.13,
        "volume": 10109897
      },
      {
        "date": "2026-07-03",
        "close": 15.94,
        "volume": 6436404
      },
      {
        "date": "2026-07-10",
        "close": 15.83,
        "volume": 32859537
      },
      {
        "date": "2026-07-17",
        "close": 14.55,
        "volume": 25226800
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "volume": 24360191
      },
      {
        "date": "2026-07-31",
        "close": 14.67,
        "volume": 17135658
      },
      {
        "date": "2026-08-07",
        "close": 15.23,
        "volume": 19429310
      }
    ],
    "sharemaestro_context": {
      "trend": 17.628536,
      "fair_value": 15.075338,
      "market_activity": -38.440294,
      "market_dynamics": -0.555988,
      "relative_strength": -23.561544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.029766,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.022377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.038953,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.050856,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.019833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.164945,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.010434
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.059865
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.008803
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.010152
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.176438
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.137931
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.449051
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.011378
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.07697
      }
    ]
  }
}