{
  "ticker": {
    "uuid": "4c95b184-f779-4b7e-bbd8-fc5227a8c726",
    "symbol": "9594",
    "name": "Al-Modawat Specialized Medical",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.4,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5.557928,
    "boundary_margin": -0.028415,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.686359,
    "volatility_stability": 1.1779,
    "risk_context": 0.1457,
    "current_regime": {
      "move": 0.035407,
      "interruption": 0.394738,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.819,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 5.39446,
        "direction_boundary": 3.402249,
        "core_momentum": 0.585557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417964
      },
      {
        "date": "2025-03-21",
        "close": 5.39446,
        "direction_boundary": 3.253787,
        "core_momentum": 0.657902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352787
      },
      {
        "date": "2025-03-28",
        "close": 5.381382,
        "direction_boundary": 3.247602,
        "core_momentum": 0.657032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347493
      },
      {
        "date": "2025-04-04",
        "close": 5.230991,
        "direction_boundary": 3.235229,
        "core_momentum": 0.616884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340237
      },
      {
        "date": "2025-04-11",
        "close": 5.427154,
        "direction_boundary": 3.278531,
        "core_momentum": 0.655362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308544
      },
      {
        "date": "2025-04-18",
        "close": 5.852171,
        "direction_boundary": 4.101258,
        "core_momentum": 0.426921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31981
      },
      {
        "date": "2025-04-25",
        "close": 5.505619,
        "direction_boundary": 4.460039,
        "core_momentum": 0.234433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332314
      },
      {
        "date": "2025-05-02",
        "close": 5.897943,
        "direction_boundary": 4.453854,
        "core_momentum": 0.324234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340951
      },
      {
        "date": "2025-05-09",
        "close": 5.943715,
        "direction_boundary": 4.441481,
        "core_momentum": 0.338228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330042
      },
      {
        "date": "2025-05-16",
        "close": 5.924098,
        "direction_boundary": 4.113628,
        "core_momentum": 0.440115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329894
      },
      {
        "date": "2025-05-23",
        "close": 5.662548,
        "direction_boundary": 4.113628,
        "core_momentum": 0.376534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330701
      },
      {
        "date": "2025-05-30",
        "close": 5.799861,
        "direction_boundary": 4.330135,
        "core_momentum": 0.339418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328312
      },
      {
        "date": "2025-06-06",
        "close": 5.571005,
        "direction_boundary": 5.035328,
        "core_momentum": 0.106384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324791
      },
      {
        "date": "2025-06-13",
        "close": 5.636393,
        "direction_boundary": 4.515712,
        "core_momentum": 0.248174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306728
      },
      {
        "date": "2025-06-20",
        "close": 5.819478,
        "direction_boundary": 4.881256,
        "core_momentum": 0.192209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303883
      },
      {
        "date": "2025-06-27",
        "close": 6.48643,
        "direction_boundary": 4.848887,
        "core_momentum": 0.337715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332887
      },
      {
        "date": "2025-07-04",
        "close": 6.604126,
        "direction_boundary": 4.790623,
        "core_momentum": 0.378553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325419
      },
      {
        "date": "2025-07-11",
        "close": 6.48643,
        "direction_boundary": 4.628777,
        "core_momentum": 0.401327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327498
      },
      {
        "date": "2025-07-18",
        "close": 6.211802,
        "direction_boundary": 4.822992,
        "core_momentum": 0.287956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334595
      },
      {
        "date": "2025-07-25",
        "close": 6.401426,
        "direction_boundary": 5.450953,
        "core_momentum": 0.174368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335917
      },
      {
        "date": "2025-08-01",
        "close": 5.85871,
        "direction_boundary": 5.114313,
        "core_momentum": 0.145552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352975
      },
      {
        "date": "2025-08-08",
        "close": 5.557928,
        "direction_boundary": 5.133736,
        "core_momentum": 0.082628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359602
      },
      {
        "date": "2025-08-15",
        "close": 5.750821,
        "direction_boundary": 4.531671,
        "core_momentum": 0.269029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362425
      },
      {
        "date": "2025-08-22",
        "close": 5.554658,
        "direction_boundary": 5.289106,
        "core_momentum": 0.050207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364996
      },
      {
        "date": "2025-08-29",
        "close": 6.17257,
        "direction_boundary": 5.211421,
        "core_momentum": 0.184431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392428
      },
      {
        "date": "2025-09-05",
        "close": 5.714858,
        "direction_boundary": 4.246823,
        "core_momentum": 0.345678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386175
      },
      {
        "date": "2025-09-12",
        "close": 5.656009,
        "direction_boundary": 4.227402,
        "core_momentum": 0.33794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366193
      },
      {
        "date": "2025-09-19",
        "close": 5.551389,
        "direction_boundary": 4.984837,
        "core_momentum": 0.113655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367293
      },
      {
        "date": "2025-09-26",
        "close": 5.293108,
        "direction_boundary": 4.790623,
        "core_momentum": 0.104889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373462
      },
      {
        "date": "2025-10-03",
        "close": 5.240818,
        "direction_boundary": 5.094893,
        "core_momentum": 0.028641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371598
      },
      {
        "date": "2025-10-10",
        "close": 5.666634,
        "direction_boundary": 4.596409,
        "core_momentum": 0.232839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383974
      },
      {
        "date": "2025-10-17",
        "close": 5.322705,
        "direction_boundary": 4.492828,
        "core_momentum": 0.184712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378628
      },
      {
        "date": "2025-10-24",
        "close": 5.437348,
        "direction_boundary": 4.654673,
        "core_momentum": 0.168148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370802
      },
      {
        "date": "2025-10-31",
        "close": 5.089886,
        "direction_boundary": 4.56404,
        "core_momentum": 0.115215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367534
      },
      {
        "date": "2025-11-07",
        "close": 5.08004,
        "direction_boundary": 4.890978,
        "core_momentum": 0.038655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367074
      },
      {
        "date": "2025-11-14",
        "close": 5.365546,
        "direction_boundary": 4.864821,
        "core_momentum": 0.102928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37662
      },
      {
        "date": "2025-11-21",
        "close": 5.13911,
        "direction_boundary": 4.662121,
        "core_momentum": 0.102312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376183
      },
      {
        "date": "2025-11-28",
        "close": 4.902829,
        "direction_boundary": 4.851743,
        "core_momentum": 0.010529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378614
      },
      {
        "date": "2025-12-05",
        "close": 4.981729,
        "direction_boundary": 4.609811,
        "core_momentum": 0.08068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376599
      },
      {
        "date": "2025-12-12",
        "close": 5.031052,
        "direction_boundary": 5.002135,
        "core_momentum": 0.005781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376454
      },
      {
        "date": "2025-12-19",
        "close": 4.86335,
        "direction_boundary": 5.230991,
        "core_momentum": -0.070281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374816
      },
      {
        "date": "2025-12-26",
        "close": 4.714615,
        "direction_boundary": 5.459847,
        "core_momentum": -0.136493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336926
      },
      {
        "date": "2026-01-02",
        "close": 4.684963,
        "direction_boundary": 5.230991,
        "core_momentum": -0.104383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334237
      },
      {
        "date": "2026-01-09",
        "close": 4.348912,
        "direction_boundary": 5.296379,
        "core_momentum": -0.17889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34485
      },
      {
        "date": "2026-01-16",
        "close": 4.427982,
        "direction_boundary": 5.39446,
        "core_momentum": -0.179161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34541
      },
      {
        "date": "2026-01-23",
        "close": 4.685446,
        "direction_boundary": 5.492541,
        "core_momentum": -0.146944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353852
      },
      {
        "date": "2026-01-30",
        "close": 5.131207,
        "direction_boundary": 5.230991,
        "core_momentum": -0.019076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363554
      },
      {
        "date": "2026-02-06",
        "close": 4.933091,
        "direction_boundary": 5.38792,
        "core_momentum": -0.084416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36052
      },
      {
        "date": "2026-02-13",
        "close": 4.923185,
        "direction_boundary": 5.427154,
        "core_momentum": -0.092861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356219
      },
      {
        "date": "2026-02-20",
        "close": 4.61494,
        "direction_boundary": 5.329072,
        "core_momentum": -0.134007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363399
      },
      {
        "date": "2026-02-27",
        "close": 4.019464,
        "direction_boundary": 5.348689,
        "core_momentum": -0.248514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369413
      },
      {
        "date": "2026-03-06",
        "close": 3.225496,
        "direction_boundary": 5.884866,
        "core_momentum": -0.4519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458734
      },
      {
        "date": "2026-03-13",
        "close": 3.185955,
        "direction_boundary": 5.39446,
        "core_momentum": -0.409402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458641
      },
      {
        "date": "2026-03-20",
        "close": 3.375121,
        "direction_boundary": 5.39446,
        "core_momentum": -0.374336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471807
      },
      {
        "date": "2026-03-27",
        "close": 4.062092,
        "direction_boundary": 5.381382,
        "core_momentum": -0.245158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548058
      },
      {
        "date": "2026-04-03",
        "close": 3.932663,
        "direction_boundary": 5.230991,
        "core_momentum": -0.248199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548921
      },
      {
        "date": "2026-04-10",
        "close": 4.261214,
        "direction_boundary": 5.427154,
        "core_momentum": -0.214835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549617
      },
      {
        "date": "2026-04-17",
        "close": 4.166631,
        "direction_boundary": 5.852171,
        "core_momentum": -0.28802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54487
      },
      {
        "date": "2026-04-24",
        "close": 4.177073,
        "direction_boundary": 5.505619,
        "core_momentum": -0.241307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543371
      },
      {
        "date": "2026-05-01",
        "close": 4.276528,
        "direction_boundary": 5.897943,
        "core_momentum": -0.274912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539123
      },
      {
        "date": "2026-05-08",
        "close": 4.773799,
        "direction_boundary": 5.943715,
        "core_momentum": -0.196832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562922
      },
      {
        "date": "2026-05-15",
        "close": 5.181428,
        "direction_boundary": 5.924098,
        "core_momentum": -0.125364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569678
      },
      {
        "date": "2026-05-22",
        "close": 5.480357,
        "direction_boundary": 5.662548,
        "core_momentum": -0.032175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571737
      },
      {
        "date": "2026-05-29",
        "close": 5.480357,
        "direction_boundary": 5.799861,
        "core_momentum": -0.055088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567288
      },
      {
        "date": "2026-06-05",
        "close": 5.191393,
        "direction_boundary": 5.571005,
        "core_momentum": -0.068141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572711
      },
      {
        "date": "2026-06-12",
        "close": 5.679643,
        "direction_boundary": 5.636393,
        "core_momentum": 0.007673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58563
      },
      {
        "date": "2026-06-19",
        "close": 5.215341,
        "direction_boundary": 5.819478,
        "core_momentum": -0.103813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596629
      },
      {
        "date": "2026-06-26",
        "close": 4.279765,
        "direction_boundary": 6.48643,
        "core_momentum": -0.340197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657166
      },
      {
        "date": "2026-07-03",
        "close": 3.871694,
        "direction_boundary": 6.604126,
        "core_momentum": -0.413746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670667
      },
      {
        "date": "2026-07-10",
        "close": 4.150376,
        "direction_boundary": 6.48643,
        "core_momentum": -0.360145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671569
      },
      {
        "date": "2026-07-17",
        "close": 4.38,
        "direction_boundary": 6.211802,
        "core_momentum": -0.294891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67551
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "direction_boundary": 6.401426,
        "core_momentum": -0.218924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696178
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "direction_boundary": 5.85871,
        "core_momentum": -0.103898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687889
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "direction_boundary": 5.557928,
        "core_momentum": -0.028415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686359
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 3.402249,
        "volume": 3125010
      },
      {
        "date": "2024-03-08",
        "close": 3.253787,
        "volume": 316230
      },
      {
        "date": "2024-03-15",
        "close": 3.247602,
        "volume": 268410
      },
      {
        "date": "2024-03-22",
        "close": 3.235229,
        "volume": 277920
      },
      {
        "date": "2024-03-29",
        "close": 3.278531,
        "volume": 97380
      },
      {
        "date": "2024-04-05",
        "close": 4.101258,
        "volume": 8171070
      },
      {
        "date": "2024-04-19",
        "close": 4.460039,
        "volume": 1968600
      },
      {
        "date": "2024-04-26",
        "close": 4.453854,
        "volume": 1403490
      },
      {
        "date": "2024-05-03",
        "close": 4.441481,
        "volume": 576030
      },
      {
        "date": "2024-05-10",
        "close": 4.113628,
        "volume": 1090980
      },
      {
        "date": "2024-05-17",
        "close": 4.113628,
        "volume": 361950
      },
      {
        "date": "2024-05-24",
        "close": 4.330135,
        "volume": 829230
      },
      {
        "date": "2024-05-31",
        "close": 5.035328,
        "volume": 1665540
      },
      {
        "date": "2024-06-07",
        "close": 4.515712,
        "volume": 470850
      },
      {
        "date": "2024-06-14",
        "close": 4.881256,
        "volume": 484092
      },
      {
        "date": "2024-06-28",
        "close": 4.848887,
        "volume": 376185
      },
      {
        "date": "2024-07-05",
        "close": 4.790623,
        "volume": 182556
      },
      {
        "date": "2024-07-12",
        "close": 4.628777,
        "volume": 297156
      },
      {
        "date": "2024-07-19",
        "close": 4.822992,
        "volume": 340809
      },
      {
        "date": "2024-07-26",
        "close": 5.450953,
        "volume": 471438
      },
      {
        "date": "2024-08-02",
        "close": 5.114313,
        "volume": 101988
      },
      {
        "date": "2024-08-09",
        "close": 5.133736,
        "volume": 150654
      },
      {
        "date": "2024-08-16",
        "close": 4.531671,
        "volume": 360204
      },
      {
        "date": "2024-08-23",
        "close": 5.289106,
        "volume": 626085
      },
      {
        "date": "2024-08-30",
        "close": 5.211421,
        "volume": 47553
      },
      {
        "date": "2024-09-06",
        "close": 4.246823,
        "volume": 807240
      },
      {
        "date": "2024-09-13",
        "close": 4.227402,
        "volume": 480798
      },
      {
        "date": "2024-09-20",
        "close": 4.984837,
        "volume": 983130
      },
      {
        "date": "2024-09-27",
        "close": 4.790623,
        "volume": 723615
      },
      {
        "date": "2024-10-04",
        "close": 5.094893,
        "volume": 277680
      },
      {
        "date": "2024-10-11",
        "close": 4.596409,
        "volume": 414234
      },
      {
        "date": "2024-10-18",
        "close": 4.492828,
        "volume": 167685
      },
      {
        "date": "2024-10-25",
        "close": 4.654673,
        "volume": 112191
      },
      {
        "date": "2024-11-01",
        "close": 4.56404,
        "volume": 31461
      },
      {
        "date": "2024-11-08",
        "close": 4.890978,
        "volume": 115674
      },
      {
        "date": "2024-11-15",
        "close": 4.864821,
        "volume": 89955
      },
      {
        "date": "2024-11-22",
        "close": 4.662121,
        "volume": 202695
      },
      {
        "date": "2024-11-29",
        "close": 4.851743,
        "volume": 174678
      },
      {
        "date": "2024-12-06",
        "close": 4.609811,
        "volume": 80361
      },
      {
        "date": "2024-12-13",
        "close": 5.002135,
        "volume": 208776
      },
      {
        "date": "2024-12-20",
        "close": 5.230991,
        "volume": 184869
      },
      {
        "date": "2024-12-27",
        "close": 5.459847,
        "volume": 905520
      },
      {
        "date": "2025-01-03",
        "close": 5.230991,
        "volume": 504687
      },
      {
        "date": "2025-01-10",
        "close": 5.296379,
        "volume": 104583
      },
      {
        "date": "2025-01-17",
        "close": 5.39446,
        "volume": 536889
      },
      {
        "date": "2025-01-24",
        "close": 5.492541,
        "volume": 17853
      },
      {
        "date": "2025-01-31",
        "close": 5.230991,
        "volume": 31152
      },
      {
        "date": "2025-02-07",
        "close": 5.38792,
        "volume": 24579
      },
      {
        "date": "2025-02-14",
        "close": 5.427154,
        "volume": 142368
      },
      {
        "date": "2025-02-21",
        "close": 5.329072,
        "volume": 40347
      },
      {
        "date": "2025-02-28",
        "close": 5.348689,
        "volume": 76887
      },
      {
        "date": "2025-03-07",
        "close": 5.884866,
        "volume": 35805
      },
      {
        "date": "2025-03-14",
        "close": 5.39446,
        "volume": 116592
      },
      {
        "date": "2025-03-21",
        "close": 5.39446,
        "volume": 70887
      },
      {
        "date": "2025-03-28",
        "close": 5.381382,
        "volume": 110619
      },
      {
        "date": "2025-04-04",
        "close": 5.230991,
        "volume": 572109
      },
      {
        "date": "2025-04-11",
        "close": 5.427154,
        "volume": 1738566
      },
      {
        "date": "2025-04-18",
        "close": 5.852171,
        "volume": 583731
      },
      {
        "date": "2025-04-25",
        "close": 5.505619,
        "volume": 482721
      },
      {
        "date": "2025-05-02",
        "close": 5.897943,
        "volume": 896880
      },
      {
        "date": "2025-05-09",
        "close": 5.943715,
        "volume": 556353
      },
      {
        "date": "2025-05-16",
        "close": 5.924098,
        "volume": 67851
      },
      {
        "date": "2025-05-23",
        "close": 5.662548,
        "volume": 198135
      },
      {
        "date": "2025-05-30",
        "close": 5.799861,
        "volume": 259416
      },
      {
        "date": "2025-06-06",
        "close": 5.571005,
        "volume": 194853
      },
      {
        "date": "2025-06-13",
        "close": 5.636393,
        "volume": 22854
      },
      {
        "date": "2025-06-20",
        "close": 5.819478,
        "volume": 200439
      },
      {
        "date": "2025-06-27",
        "close": 6.48643,
        "volume": 735501
      },
      {
        "date": "2025-07-04",
        "close": 6.604126,
        "volume": 232248
      },
      {
        "date": "2025-07-11",
        "close": 6.48643,
        "volume": 40695
      },
      {
        "date": "2025-07-18",
        "close": 6.211802,
        "volume": 159006
      },
      {
        "date": "2025-07-25",
        "close": 6.401426,
        "volume": 6216
      },
      {
        "date": "2025-08-01",
        "close": 5.85871,
        "volume": 345408
      },
      {
        "date": "2025-08-08",
        "close": 5.557928,
        "volume": 288696
      },
      {
        "date": "2025-08-15",
        "close": 5.750821,
        "volume": 92517
      },
      {
        "date": "2025-08-22",
        "close": 5.554658,
        "volume": 224607
      },
      {
        "date": "2025-08-29",
        "close": 6.17257,
        "volume": 748152
      },
      {
        "date": "2025-09-05",
        "close": 5.714858,
        "volume": 214473
      },
      {
        "date": "2025-09-12",
        "close": 5.656009,
        "volume": 104115
      },
      {
        "date": "2025-09-19",
        "close": 5.551389,
        "volume": 46230
      },
      {
        "date": "2025-09-26",
        "close": 5.293108,
        "volume": 188745
      },
      {
        "date": "2025-10-03",
        "close": 5.240818,
        "volume": 176889
      },
      {
        "date": "2025-10-10",
        "close": 5.666634,
        "volume": 320946
      },
      {
        "date": "2025-10-17",
        "close": 5.322705,
        "volume": 395133
      },
      {
        "date": "2025-10-24",
        "close": 5.437348,
        "volume": 2536788
      },
      {
        "date": "2025-10-31",
        "close": 5.089886,
        "volume": 2638675
      },
      {
        "date": "2025-11-07",
        "close": 5.08004,
        "volume": 50114
      },
      {
        "date": "2025-11-14",
        "close": 5.365546,
        "volume": 947270
      },
      {
        "date": "2025-11-21",
        "close": 5.13911,
        "volume": 1375964
      },
      {
        "date": "2025-11-28",
        "close": 4.902829,
        "volume": 137263
      },
      {
        "date": "2025-12-05",
        "close": 4.981729,
        "volume": 593407
      },
      {
        "date": "2025-12-12",
        "close": 5.031052,
        "volume": 252535
      },
      {
        "date": "2025-12-19",
        "close": 4.86335,
        "volume": 246191
      },
      {
        "date": "2025-12-26",
        "close": 4.714615,
        "volume": 246712
      },
      {
        "date": "2026-01-02",
        "close": 4.684963,
        "volume": 291810
      },
      {
        "date": "2026-01-09",
        "close": 4.348912,
        "volume": 492029
      },
      {
        "date": "2026-01-16",
        "close": 4.427982,
        "volume": 144877
      },
      {
        "date": "2026-01-23",
        "close": 4.685446,
        "volume": 89686
      },
      {
        "date": "2026-01-30",
        "close": 5.131207,
        "volume": 362997
      },
      {
        "date": "2026-02-06",
        "close": 4.933091,
        "volume": 369519
      },
      {
        "date": "2026-02-13",
        "close": 4.923185,
        "volume": 253547
      },
      {
        "date": "2026-02-20",
        "close": 4.61494,
        "volume": 573392
      },
      {
        "date": "2026-02-27",
        "close": 4.019464,
        "volume": 1176997
      },
      {
        "date": "2026-03-06",
        "close": 3.225496,
        "volume": 897472
      },
      {
        "date": "2026-03-13",
        "close": 3.185955,
        "volume": 983221
      },
      {
        "date": "2026-03-20",
        "close": 3.375121,
        "volume": 121787
      },
      {
        "date": "2026-03-27",
        "close": 4.062092,
        "volume": 721301
      },
      {
        "date": "2026-04-03",
        "close": 3.932663,
        "volume": 974302
      },
      {
        "date": "2026-04-10",
        "close": 4.261214,
        "volume": 159723
      },
      {
        "date": "2026-04-17",
        "close": 4.166631,
        "volume": 157654
      },
      {
        "date": "2026-04-24",
        "close": 4.177073,
        "volume": 626214
      },
      {
        "date": "2026-05-01",
        "close": 4.276528,
        "volume": 635444
      },
      {
        "date": "2026-05-08",
        "close": 4.773799,
        "volume": 197366
      },
      {
        "date": "2026-05-15",
        "close": 5.181428,
        "volume": 913857
      },
      {
        "date": "2026-05-22",
        "close": 5.480357,
        "volume": 810171
      },
      {
        "date": "2026-05-29",
        "close": 5.480357,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.191393,
        "volume": 562525
      },
      {
        "date": "2026-06-12",
        "close": 5.679643,
        "volume": 102338
      },
      {
        "date": "2026-06-19",
        "close": 5.215341,
        "volume": 210045
      },
      {
        "date": "2026-06-26",
        "close": 4.279765,
        "volume": 611627
      },
      {
        "date": "2026-07-03",
        "close": 3.871694,
        "volume": 292366
      },
      {
        "date": "2026-07-10",
        "close": 4.150376,
        "volume": 363544
      },
      {
        "date": "2026-07-17",
        "close": 4.38,
        "volume": 258835
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "volume": 202308
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "volume": 212535
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "volume": 92267
      }
    ],
    "sharemaestro_context": {
      "trend": 4.557741,
      "fair_value": 4.970457,
      "market_activity": 45.235422,
      "market_dynamics": -0.062021,
      "relative_strength": 12.794143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.067367
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.067452
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035407
      }
    ]
  }
}