{
  "ticker": {
    "uuid": "4c9660c6-c628-4296-a503-d362537de76a",
    "symbol": "XSTR",
    "name": "Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18290.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18368.951172,
    "boundary_margin": -0.004298,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.026882,
    "volatility_stability": 0.0625,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.002112,
      "interruption": 0.016535,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.797,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18350.269531,
        "direction_boundary": 18105.769531,
        "core_momentum": 0.013504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001461
      },
      {
        "date": "2023-08-25",
        "close": 18012.728516,
        "direction_boundary": 18109.265625,
        "core_momentum": -0.005331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026952
      },
      {
        "date": "2023-09-01",
        "close": 18031.703125,
        "direction_boundary": 18114.757813,
        "core_momentum": -0.004585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026952
      },
      {
        "date": "2023-09-08",
        "close": 18053.177734,
        "direction_boundary": 18121.75,
        "core_momentum": -0.003784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026987
      },
      {
        "date": "2023-09-15",
        "close": 18064.167969,
        "direction_boundary": 18125.738281,
        "core_momentum": -0.003397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026975
      },
      {
        "date": "2023-09-22",
        "close": 18083.146484,
        "direction_boundary": 18130.236328,
        "core_momentum": -0.002597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027004
      },
      {
        "date": "2023-09-29",
        "close": 18101.123047,
        "direction_boundary": 18135.724609,
        "core_momentum": -0.001908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027004
      },
      {
        "date": "2023-10-06",
        "close": 18118.103516,
        "direction_boundary": 18145.710938,
        "core_momentum": -0.001521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026995
      },
      {
        "date": "2023-10-13",
        "close": 18136.082031,
        "direction_boundary": 18153.697266,
        "core_momentum": -0.00097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027016
      },
      {
        "date": "2023-10-20",
        "close": 18153.064453,
        "direction_boundary": 18160.185547,
        "core_momentum": -0.000392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027029
      },
      {
        "date": "2023-10-27",
        "close": 18171.542969,
        "direction_boundary": 18167.675781,
        "core_momentum": 0.000213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027027
      },
      {
        "date": "2023-11-03",
        "close": 18189.023438,
        "direction_boundary": 18174.666016,
        "core_momentum": 0.00079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027037
      },
      {
        "date": "2023-11-10",
        "close": 18206.0,
        "direction_boundary": 18189.642578,
        "core_momentum": 0.000899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027054
      },
      {
        "date": "2023-11-17",
        "close": 18228.976563,
        "direction_boundary": 18194.634766,
        "core_momentum": 0.001887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027073
      },
      {
        "date": "2023-11-24",
        "close": 18241.960938,
        "direction_boundary": 18205.119141,
        "core_momentum": 0.002024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02707
      },
      {
        "date": "2023-12-01",
        "close": 18261.939453,
        "direction_boundary": 18214.103516,
        "core_momentum": 0.002626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027092
      },
      {
        "date": "2023-12-08",
        "close": 18280.416016,
        "direction_boundary": 18227.582031,
        "core_momentum": 0.002899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027107
      },
      {
        "date": "2023-12-15",
        "close": 18295.900391,
        "direction_boundary": 18242.060547,
        "core_momentum": 0.002951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027099
      },
      {
        "date": "2023-12-22",
        "close": 18320.369141,
        "direction_boundary": 18245.554688,
        "core_momentum": 0.0041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027122
      },
      {
        "date": "2023-12-29",
        "close": 18334.857422,
        "direction_boundary": 18258.533203,
        "core_momentum": 0.00418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027122
      },
      {
        "date": "2024-01-05",
        "close": 18354.832031,
        "direction_boundary": 18270.515625,
        "core_momentum": 0.004615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027125
      },
      {
        "date": "2024-01-12",
        "close": 18367.314453,
        "direction_boundary": 18280.0,
        "core_momentum": 0.004777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027119
      },
      {
        "date": "2024-01-19",
        "close": 18383.796875,
        "direction_boundary": 18293.482422,
        "core_momentum": 0.004937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027116
      },
      {
        "date": "2024-01-26",
        "close": 18405.773438,
        "direction_boundary": 18300.96875,
        "core_momentum": 0.005727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027131
      },
      {
        "date": "2024-02-02",
        "close": 18421.753906,
        "direction_boundary": 18314.445313,
        "core_momentum": 0.005859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027115
      },
      {
        "date": "2024-02-09",
        "close": 18442.730469,
        "direction_boundary": 17943.818359,
        "core_momentum": 0.027804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02713
      },
      {
        "date": "2024-02-16",
        "close": 18457.212891,
        "direction_boundary": 17957.798828,
        "core_momentum": 0.02781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027127
      },
      {
        "date": "2024-02-23",
        "close": 18021.193359,
        "direction_boundary": 17967.285156,
        "core_momentum": 0.003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034527
      },
      {
        "date": "2024-03-01",
        "close": 18040.673828,
        "direction_boundary": 17986.257813,
        "core_momentum": 0.003025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034529
      },
      {
        "date": "2024-03-08",
        "close": 18055.662109,
        "direction_boundary": 17996.746094,
        "core_momentum": 0.003274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034508
      },
      {
        "date": "2024-03-15",
        "close": 18075.146484,
        "direction_boundary": 18012.226563,
        "core_momentum": 0.003493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034531
      },
      {
        "date": "2024-03-22",
        "close": 18093.628906,
        "direction_boundary": 18019.214844,
        "core_momentum": 0.00413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034529
      },
      {
        "date": "2024-03-29",
        "close": 18109.613281,
        "direction_boundary": 18037.191406,
        "core_momentum": 0.004015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034523
      },
      {
        "date": "2024-04-05",
        "close": 18134.089844,
        "direction_boundary": 18056.662109,
        "core_momentum": 0.004288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03455
      },
      {
        "date": "2024-04-12",
        "close": 18146.080078,
        "direction_boundary": 18066.650391,
        "core_momentum": 0.004396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034535
      },
      {
        "date": "2024-04-19",
        "close": 18164.064453,
        "direction_boundary": 18078.636719,
        "core_momentum": 0.004725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034538
      },
      {
        "date": "2024-04-26",
        "close": 18183.546875,
        "direction_boundary": 18097.609375,
        "core_momentum": 0.004749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034541
      },
      {
        "date": "2024-05-03",
        "close": 18199.53125,
        "direction_boundary": 18111.59375,
        "core_momentum": 0.004855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034537
      },
      {
        "date": "2024-05-10",
        "close": 18216.015625,
        "direction_boundary": 18120.580078,
        "core_momentum": 0.005267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034535
      },
      {
        "date": "2024-05-17",
        "close": 18236.998047,
        "direction_boundary": 18138.554688,
        "core_momentum": 0.005427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034528
      },
      {
        "date": "2024-05-24",
        "close": 18256.478516,
        "direction_boundary": 18152.539063,
        "core_momentum": 0.005726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034545
      },
      {
        "date": "2024-05-31",
        "close": 18269.46875,
        "direction_boundary": 18164.519531,
        "core_momentum": 0.005778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034526
      },
      {
        "date": "2024-06-07",
        "close": 18292.449219,
        "direction_boundary": 18177.503906,
        "core_momentum": 0.006323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034542
      },
      {
        "date": "2024-06-14",
        "close": 18306.433594,
        "direction_boundary": 18195.478516,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034538
      },
      {
        "date": "2024-06-21",
        "close": 18330.412109,
        "direction_boundary": 18213.953125,
        "core_momentum": 0.006394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034536
      },
      {
        "date": "2024-06-28",
        "close": 18344.900391,
        "direction_boundary": 18228.433594,
        "core_momentum": 0.006389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034536
      },
      {
        "date": "2024-07-05",
        "close": 18363.882813,
        "direction_boundary": 18247.408203,
        "core_momentum": 0.006383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034533
      },
      {
        "date": "2024-07-12",
        "close": 18386.363281,
        "direction_boundary": 18262.388672,
        "core_momentum": 0.006789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034562
      },
      {
        "date": "2024-07-19",
        "close": 18400.351563,
        "direction_boundary": 18279.865234,
        "core_momentum": 0.006591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034555
      },
      {
        "date": "2024-07-26",
        "close": 18414.837891,
        "direction_boundary": 18297.341797,
        "core_momentum": 0.006421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034533
      },
      {
        "date": "2024-08-02",
        "close": 18438.814453,
        "direction_boundary": 18318.310547,
        "core_momentum": 0.006578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034559
      },
      {
        "date": "2024-08-09",
        "close": 18438.314453,
        "direction_boundary": 18334.292969,
        "core_momentum": 0.005674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034523
      },
      {
        "date": "2024-08-16",
        "close": 18465.291016,
        "direction_boundary": 18350.269531,
        "core_momentum": 0.006268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034567
      },
      {
        "date": "2024-08-23",
        "close": 18028.257813,
        "direction_boundary": 18012.728516,
        "core_momentum": 0.000862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03463
      },
      {
        "date": "2024-08-30",
        "close": 18039.751953,
        "direction_boundary": 18031.703125,
        "core_momentum": 0.000446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034608
      },
      {
        "date": "2024-09-06",
        "close": 18057.740234,
        "direction_boundary": 18053.177734,
        "core_momentum": 0.000253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034617
      },
      {
        "date": "2024-09-13",
        "close": 18075.726563,
        "direction_boundary": 18064.167969,
        "core_momentum": 0.00064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034612
      },
      {
        "date": "2024-09-20",
        "close": 18091.21875,
        "direction_boundary": 18083.146484,
        "core_momentum": 0.000446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034603
      },
      {
        "date": "2024-09-27",
        "close": 18105.707031,
        "direction_boundary": 18101.123047,
        "core_momentum": 0.000253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034599
      },
      {
        "date": "2024-10-04",
        "close": 18121.197266,
        "direction_boundary": 18118.103516,
        "core_momentum": 0.000171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034567
      },
      {
        "date": "2024-10-11",
        "close": 18143.683594,
        "direction_boundary": 18136.082031,
        "core_momentum": 0.000419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034599
      },
      {
        "date": "2024-10-18",
        "close": 18157.173828,
        "direction_boundary": 18153.064453,
        "core_momentum": 0.000226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034586
      },
      {
        "date": "2024-10-25",
        "close": 18175.662109,
        "direction_boundary": 18171.542969,
        "core_momentum": 0.000227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034583
      },
      {
        "date": "2024-11-01",
        "close": 18192.152344,
        "direction_boundary": 18189.023438,
        "core_momentum": 0.000172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034585
      },
      {
        "date": "2024-11-08",
        "close": 18214.136719,
        "direction_boundary": 18206.0,
        "core_momentum": 0.000447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034603
      },
      {
        "date": "2024-11-15",
        "close": 18224.630859,
        "direction_boundary": 18228.976563,
        "core_momentum": -0.000238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034574
      },
      {
        "date": "2024-11-22",
        "close": 18240.119141,
        "direction_boundary": 18241.960938,
        "core_momentum": -0.000101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034561
      },
      {
        "date": "2024-11-29",
        "close": 18254.611328,
        "direction_boundary": 18261.939453,
        "core_momentum": -0.000401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034565
      },
      {
        "date": "2024-12-06",
        "close": 18272.099609,
        "direction_boundary": 18280.416016,
        "core_momentum": -0.000455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034545
      },
      {
        "date": "2024-12-13",
        "close": 18286.091797,
        "direction_boundary": 18295.900391,
        "core_momentum": -0.000536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034545
      },
      {
        "date": "2024-12-20",
        "close": 18304.078125,
        "direction_boundary": 18320.369141,
        "core_momentum": -0.000889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034523
      },
      {
        "date": "2024-12-27",
        "close": 18301.582031,
        "direction_boundary": 18334.857422,
        "core_momentum": -0.001815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034501
      },
      {
        "date": "2025-01-03",
        "close": 18330.060547,
        "direction_boundary": 18354.832031,
        "core_momentum": -0.00135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034543
      },
      {
        "date": "2025-01-10",
        "close": 18352.546875,
        "direction_boundary": 18367.314453,
        "core_momentum": -0.000804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034543
      },
      {
        "date": "2025-01-17",
        "close": 18368.535156,
        "direction_boundary": 18383.796875,
        "core_momentum": -0.00083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034549
      },
      {
        "date": "2025-01-24",
        "close": 18379.529297,
        "direction_boundary": 18405.773438,
        "core_momentum": -0.001426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03454
      },
      {
        "date": "2025-01-31",
        "close": 18400.017578,
        "direction_boundary": 18421.753906,
        "core_momentum": -0.00118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034526
      },
      {
        "date": "2025-02-07",
        "close": 18418.503906,
        "direction_boundary": 18442.730469,
        "core_momentum": -0.001314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034559
      },
      {
        "date": "2025-02-14",
        "close": 18427.498047,
        "direction_boundary": 18457.212891,
        "core_momentum": -0.00161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034501
      },
      {
        "date": "2025-02-21",
        "close": 18012.599609,
        "direction_boundary": 18021.193359,
        "core_momentum": -0.000477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032868
      },
      {
        "date": "2025-02-28",
        "close": 18026.091797,
        "direction_boundary": 18040.673828,
        "core_momentum": -0.000808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032873
      },
      {
        "date": "2025-03-07",
        "close": 18046.583984,
        "direction_boundary": 18055.662109,
        "core_momentum": -0.000503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032882
      },
      {
        "date": "2025-03-14",
        "close": 18058.578125,
        "direction_boundary": 18075.146484,
        "core_momentum": -0.000917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032865
      },
      {
        "date": "2025-03-21",
        "close": 18076.570313,
        "direction_boundary": 18093.628906,
        "core_momentum": -0.000943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032873
      },
      {
        "date": "2025-03-28",
        "close": 18092.566406,
        "direction_boundary": 18109.613281,
        "core_momentum": -0.000941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032878
      },
      {
        "date": "2025-04-04",
        "close": 18091.066406,
        "direction_boundary": 18134.089844,
        "core_momentum": -0.002373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032853
      },
      {
        "date": "2025-04-11",
        "close": 18126.550781,
        "direction_boundary": 18146.080078,
        "core_momentum": -0.001076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032925
      },
      {
        "date": "2025-04-18",
        "close": 18130.548828,
        "direction_boundary": 18164.064453,
        "core_momentum": -0.001845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032908
      },
      {
        "date": "2025-04-25",
        "close": 18150.041016,
        "direction_boundary": 18183.546875,
        "core_momentum": -0.001843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032912
      },
      {
        "date": "2025-05-02",
        "close": 18170.033203,
        "direction_boundary": 18199.53125,
        "core_momentum": -0.001621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032925
      },
      {
        "date": "2025-05-09",
        "close": 18177.029297,
        "direction_boundary": 18216.015625,
        "core_momentum": -0.00214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032882
      },
      {
        "date": "2025-05-16",
        "close": 18191.525391,
        "direction_boundary": 18236.998047,
        "core_momentum": -0.002493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032892
      },
      {
        "date": "2025-05-23",
        "close": 18213.015625,
        "direction_boundary": 18256.478516,
        "core_momentum": -0.002381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032914
      },
      {
        "date": "2025-05-30",
        "close": 18222.511719,
        "direction_boundary": 18269.46875,
        "core_momentum": -0.00257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032902
      },
      {
        "date": "2025-06-06",
        "close": 18235.507813,
        "direction_boundary": 18292.449219,
        "core_momentum": -0.003113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032888
      },
      {
        "date": "2025-06-13",
        "close": 18252.0,
        "direction_boundary": 18306.433594,
        "core_momentum": -0.002973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032896
      },
      {
        "date": "2025-06-20",
        "close": 18263.496094,
        "direction_boundary": 18330.412109,
        "core_momentum": -0.003651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032877
      },
      {
        "date": "2025-06-27",
        "close": 18287.484375,
        "direction_boundary": 18344.900391,
        "core_momentum": -0.00313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032934
      },
      {
        "date": "2025-07-04",
        "close": 18294.482422,
        "direction_boundary": 18363.882813,
        "core_momentum": -0.003779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032861
      },
      {
        "date": "2025-07-11",
        "close": 18315.974609,
        "direction_boundary": 18386.363281,
        "core_momentum": -0.003828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032857
      },
      {
        "date": "2025-07-18",
        "close": 18321.470703,
        "direction_boundary": 18400.351563,
        "core_momentum": -0.004287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032833
      },
      {
        "date": "2025-07-25",
        "close": 18337.464844,
        "direction_boundary": 18414.837891,
        "core_momentum": -0.004202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032847
      },
      {
        "date": "2025-08-01",
        "close": 18349.458984,
        "direction_boundary": 18438.814453,
        "core_momentum": -0.004846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03282
      },
      {
        "date": "2025-08-08",
        "close": 18368.951172,
        "direction_boundary": 18438.314453,
        "core_momentum": -0.003762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032824
      },
      {
        "date": "2025-08-15",
        "close": 18391.443359,
        "direction_boundary": 18465.291016,
        "core_momentum": -0.003999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032866
      },
      {
        "date": "2025-08-22",
        "close": 17999.494141,
        "direction_boundary": 18028.257813,
        "core_momentum": -0.001595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031167
      },
      {
        "date": "2025-08-29",
        "close": 18016.490234,
        "direction_boundary": 18039.751953,
        "core_momentum": -0.001289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031178
      },
      {
        "date": "2025-09-05",
        "close": 18021.490234,
        "direction_boundary": 18057.740234,
        "core_momentum": -0.002007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031137
      },
      {
        "date": "2025-09-12",
        "close": 18041.486328,
        "direction_boundary": 18075.726563,
        "core_momentum": -0.001894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031163
      },
      {
        "date": "2025-09-19",
        "close": 18062.982422,
        "direction_boundary": 18091.21875,
        "core_momentum": -0.001561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031177
      },
      {
        "date": "2025-09-26",
        "close": 18053.984375,
        "direction_boundary": 18105.707031,
        "core_momentum": -0.002857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031155
      },
      {
        "date": "2025-10-03",
        "close": 18066.480469,
        "direction_boundary": 18121.197266,
        "core_momentum": -0.003019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031174
      },
      {
        "date": "2025-10-10",
        "close": 18123.970703,
        "direction_boundary": 18143.683594,
        "core_momentum": -0.001086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031376
      },
      {
        "date": "2025-10-17",
        "close": 18101.474609,
        "direction_boundary": 18157.173828,
        "core_momentum": -0.003068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03142
      },
      {
        "date": "2025-10-24",
        "close": 18117.271484,
        "direction_boundary": 18175.662109,
        "core_momentum": -0.003213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031407
      },
      {
        "date": "2025-10-31",
        "close": 18138.466797,
        "direction_boundary": 18192.152344,
        "core_momentum": -0.002951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031412
      },
      {
        "date": "2025-11-07",
        "close": 18155.464844,
        "direction_boundary": 18214.136719,
        "core_momentum": -0.003221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031437
      },
      {
        "date": "2025-11-14",
        "close": 18152.464844,
        "direction_boundary": 18224.630859,
        "core_momentum": -0.00396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031414
      },
      {
        "date": "2025-11-21",
        "close": 18174.960938,
        "direction_boundary": 18240.119141,
        "core_momentum": -0.003572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031419
      },
      {
        "date": "2025-11-28",
        "close": 18191.457031,
        "direction_boundary": 18254.611328,
        "core_momentum": -0.00346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031438
      },
      {
        "date": "2025-12-05",
        "close": 18202.455078,
        "direction_boundary": 18272.099609,
        "core_momentum": -0.003812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031433
      },
      {
        "date": "2025-12-12",
        "close": 18213.453125,
        "direction_boundary": 18286.091797,
        "core_momentum": -0.003972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031417
      },
      {
        "date": "2025-12-19",
        "close": 18224.451172,
        "direction_boundary": 18304.078125,
        "core_momentum": -0.00435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031416
      },
      {
        "date": "2025-12-26",
        "close": 18317.931641,
        "direction_boundary": 18301.582031,
        "core_momentum": 0.000893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032187
      },
      {
        "date": "2026-01-02",
        "close": 18251.445313,
        "direction_boundary": 18330.060547,
        "core_momentum": -0.004289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032588
      },
      {
        "date": "2026-01-09",
        "close": 18268.941406,
        "direction_boundary": 18352.546875,
        "core_momentum": -0.004556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032572
      },
      {
        "date": "2026-01-16",
        "close": 18256.443359,
        "direction_boundary": 18368.535156,
        "core_momentum": -0.006102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032577
      },
      {
        "date": "2026-01-23",
        "close": 18283.439453,
        "direction_boundary": 18379.529297,
        "core_momentum": -0.005228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032625
      },
      {
        "date": "2026-01-30",
        "close": 18302.935547,
        "direction_boundary": 18400.017578,
        "core_momentum": -0.005276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03265
      },
      {
        "date": "2026-02-06",
        "close": 18314.433594,
        "direction_boundary": 18418.503906,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032624
      },
      {
        "date": "2026-02-13",
        "close": 18330.429688,
        "direction_boundary": 18427.498047,
        "core_momentum": -0.005268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032599
      },
      {
        "date": "2026-02-20",
        "close": 17992.5,
        "direction_boundary": 18012.599609,
        "core_momentum": -0.001116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028773
      },
      {
        "date": "2026-02-27",
        "close": 17995.0,
        "direction_boundary": 18026.091797,
        "core_momentum": -0.001725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028741
      },
      {
        "date": "2026-03-06",
        "close": 18009.5,
        "direction_boundary": 18046.583984,
        "core_momentum": -0.002055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028763
      },
      {
        "date": "2026-03-13",
        "close": 18031.0,
        "direction_boundary": 18058.578125,
        "core_momentum": -0.001527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02877
      },
      {
        "date": "2026-03-20",
        "close": 18035.0,
        "direction_boundary": 18076.570313,
        "core_momentum": -0.0023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028719
      },
      {
        "date": "2026-03-27",
        "close": 18053.0,
        "direction_boundary": 18092.566406,
        "core_momentum": -0.002187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028748
      },
      {
        "date": "2026-04-03",
        "close": 18059.0,
        "direction_boundary": 18091.066406,
        "core_momentum": -0.001772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028735
      },
      {
        "date": "2026-04-10",
        "close": 18070.0,
        "direction_boundary": 18126.550781,
        "core_momentum": -0.00312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028383
      },
      {
        "date": "2026-04-17",
        "close": 18081.0,
        "direction_boundary": 18130.548828,
        "core_momentum": -0.002733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028352
      },
      {
        "date": "2026-04-24",
        "close": 18105.0,
        "direction_boundary": 18150.041016,
        "core_momentum": -0.002482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028388
      },
      {
        "date": "2026-05-01",
        "close": 18130.0,
        "direction_boundary": 18170.033203,
        "core_momentum": -0.002203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028408
      },
      {
        "date": "2026-05-08",
        "close": 18131.0,
        "direction_boundary": 18177.029297,
        "core_momentum": -0.002532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028375
      },
      {
        "date": "2026-05-15",
        "close": 18140.0,
        "direction_boundary": 18191.525391,
        "core_momentum": -0.002832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028384
      },
      {
        "date": "2026-05-22",
        "close": 18156.0,
        "direction_boundary": 18213.015625,
        "core_momentum": -0.00313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028357
      },
      {
        "date": "2026-05-29",
        "close": 18163.0,
        "direction_boundary": 18222.511719,
        "core_momentum": -0.003266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028331
      },
      {
        "date": "2026-06-05",
        "close": 18185.5,
        "direction_boundary": 18235.507813,
        "core_momentum": -0.002742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028374
      },
      {
        "date": "2026-06-12",
        "close": 18195.0,
        "direction_boundary": 18252.0,
        "core_momentum": -0.003123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028371
      },
      {
        "date": "2026-06-19",
        "close": 18202.0,
        "direction_boundary": 18263.496094,
        "core_momentum": -0.003367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028363
      },
      {
        "date": "2026-06-26",
        "close": 18217.0,
        "direction_boundary": 18287.484375,
        "core_momentum": -0.003854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027408
      },
      {
        "date": "2026-07-03",
        "close": 18232.0,
        "direction_boundary": 18294.482422,
        "core_momentum": -0.003415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026989
      },
      {
        "date": "2026-07-10",
        "close": 18241.0,
        "direction_boundary": 18315.974609,
        "core_momentum": -0.004093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026962
      },
      {
        "date": "2026-07-17",
        "close": 18258.0,
        "direction_boundary": 18321.470703,
        "core_momentum": -0.003464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02698
      },
      {
        "date": "2026-07-24",
        "close": 18269.0,
        "direction_boundary": 18337.464844,
        "core_momentum": -0.003734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026912
      },
      {
        "date": "2026-07-31",
        "close": 18284.0,
        "direction_boundary": 18349.458984,
        "core_momentum": -0.003567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026894
      },
      {
        "date": "2026-08-07",
        "close": 18290.0,
        "direction_boundary": 18368.951172,
        "core_momentum": -0.004298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18350.269531,
        "volume": 8806
      },
      {
        "date": "2023-08-25",
        "close": 18012.728516,
        "volume": 7716
      },
      {
        "date": "2023-09-01",
        "close": 18031.703125,
        "volume": 5736
      },
      {
        "date": "2023-09-08",
        "close": 18053.177734,
        "volume": 5530
      },
      {
        "date": "2023-09-15",
        "close": 18064.167969,
        "volume": 5997
      },
      {
        "date": "2023-09-22",
        "close": 18083.146484,
        "volume": 9422
      },
      {
        "date": "2023-09-29",
        "close": 18101.123047,
        "volume": 5680
      },
      {
        "date": "2023-10-06",
        "close": 18118.103516,
        "volume": 11366
      },
      {
        "date": "2023-10-13",
        "close": 18136.082031,
        "volume": 9167
      },
      {
        "date": "2023-10-20",
        "close": 18153.064453,
        "volume": 9958
      },
      {
        "date": "2023-10-27",
        "close": 18171.542969,
        "volume": 14788
      },
      {
        "date": "2023-11-03",
        "close": 18189.023438,
        "volume": 10072
      },
      {
        "date": "2023-11-10",
        "close": 18206.0,
        "volume": 8917
      },
      {
        "date": "2023-11-17",
        "close": 18228.976563,
        "volume": 10843
      },
      {
        "date": "2023-11-24",
        "close": 18241.960938,
        "volume": 6706
      },
      {
        "date": "2023-12-01",
        "close": 18261.939453,
        "volume": 12569
      },
      {
        "date": "2023-12-08",
        "close": 18280.416016,
        "volume": 8776
      },
      {
        "date": "2023-12-15",
        "close": 18295.900391,
        "volume": 13957
      },
      {
        "date": "2023-12-22",
        "close": 18320.369141,
        "volume": 11773
      },
      {
        "date": "2023-12-29",
        "close": 18334.857422,
        "volume": 19288
      },
      {
        "date": "2024-01-05",
        "close": 18354.832031,
        "volume": 16369
      },
      {
        "date": "2024-01-12",
        "close": 18367.314453,
        "volume": 13090
      },
      {
        "date": "2024-01-19",
        "close": 18383.796875,
        "volume": 7554
      },
      {
        "date": "2024-01-26",
        "close": 18405.773438,
        "volume": 8758
      },
      {
        "date": "2024-02-02",
        "close": 18421.753906,
        "volume": 23326
      },
      {
        "date": "2024-02-09",
        "close": 18442.730469,
        "volume": 9964
      },
      {
        "date": "2024-02-16",
        "close": 18457.212891,
        "volume": 8679
      },
      {
        "date": "2024-02-23",
        "close": 18021.193359,
        "volume": 30614
      },
      {
        "date": "2024-03-01",
        "close": 18040.673828,
        "volume": 6613
      },
      {
        "date": "2024-03-08",
        "close": 18055.662109,
        "volume": 9112
      },
      {
        "date": "2024-03-15",
        "close": 18075.146484,
        "volume": 9420
      },
      {
        "date": "2024-03-22",
        "close": 18093.628906,
        "volume": 10085
      },
      {
        "date": "2024-03-29",
        "close": 18109.613281,
        "volume": 9810
      },
      {
        "date": "2024-04-05",
        "close": 18134.089844,
        "volume": 9856
      },
      {
        "date": "2024-04-12",
        "close": 18146.080078,
        "volume": 20170
      },
      {
        "date": "2024-04-19",
        "close": 18164.064453,
        "volume": 13593
      },
      {
        "date": "2024-04-26",
        "close": 18183.546875,
        "volume": 15212
      },
      {
        "date": "2024-05-03",
        "close": 18199.53125,
        "volume": 25259
      },
      {
        "date": "2024-05-10",
        "close": 18216.015625,
        "volume": 13827
      },
      {
        "date": "2024-05-17",
        "close": 18236.998047,
        "volume": 13879
      },
      {
        "date": "2024-05-24",
        "close": 18256.478516,
        "volume": 13102
      },
      {
        "date": "2024-05-31",
        "close": 18269.46875,
        "volume": 20596
      },
      {
        "date": "2024-06-07",
        "close": 18292.449219,
        "volume": 10579
      },
      {
        "date": "2024-06-14",
        "close": 18306.433594,
        "volume": 15826
      },
      {
        "date": "2024-06-21",
        "close": 18330.412109,
        "volume": 9952
      },
      {
        "date": "2024-06-28",
        "close": 18344.900391,
        "volume": 19939
      },
      {
        "date": "2024-07-05",
        "close": 18363.882813,
        "volume": 13345
      },
      {
        "date": "2024-07-12",
        "close": 18386.363281,
        "volume": 13138
      },
      {
        "date": "2024-07-19",
        "close": 18400.351563,
        "volume": 10043
      },
      {
        "date": "2024-07-26",
        "close": 18414.837891,
        "volume": 23404
      },
      {
        "date": "2024-08-02",
        "close": 18438.814453,
        "volume": 15758
      },
      {
        "date": "2024-08-09",
        "close": 18438.314453,
        "volume": 20315
      },
      {
        "date": "2024-08-16",
        "close": 18465.291016,
        "volume": 18425
      },
      {
        "date": "2024-08-23",
        "close": 18028.257813,
        "volume": 27821
      },
      {
        "date": "2024-08-30",
        "close": 18039.751953,
        "volume": 11500
      },
      {
        "date": "2024-09-06",
        "close": 18057.740234,
        "volume": 14345
      },
      {
        "date": "2024-09-13",
        "close": 18075.726563,
        "volume": 17227
      },
      {
        "date": "2024-09-20",
        "close": 18091.21875,
        "volume": 10470
      },
      {
        "date": "2024-09-27",
        "close": 18105.707031,
        "volume": 16538
      },
      {
        "date": "2024-10-04",
        "close": 18121.197266,
        "volume": 18635
      },
      {
        "date": "2024-10-11",
        "close": 18143.683594,
        "volume": 16116
      },
      {
        "date": "2024-10-18",
        "close": 18157.173828,
        "volume": 13548
      },
      {
        "date": "2024-10-25",
        "close": 18175.662109,
        "volume": 25144
      },
      {
        "date": "2024-11-01",
        "close": 18192.152344,
        "volume": 32181
      },
      {
        "date": "2024-11-08",
        "close": 18214.136719,
        "volume": 32941
      },
      {
        "date": "2024-11-15",
        "close": 18224.630859,
        "volume": 39320
      },
      {
        "date": "2024-11-22",
        "close": 18240.119141,
        "volume": 30050
      },
      {
        "date": "2024-11-29",
        "close": 18254.611328,
        "volume": 31106
      },
      {
        "date": "2024-12-06",
        "close": 18272.099609,
        "volume": 14956
      },
      {
        "date": "2024-12-13",
        "close": 18286.091797,
        "volume": 17238
      },
      {
        "date": "2024-12-20",
        "close": 18304.078125,
        "volume": 58356
      },
      {
        "date": "2024-12-27",
        "close": 18301.582031,
        "volume": 31596
      },
      {
        "date": "2025-01-03",
        "close": 18330.060547,
        "volume": 23096
      },
      {
        "date": "2025-01-10",
        "close": 18352.546875,
        "volume": 67382
      },
      {
        "date": "2025-01-17",
        "close": 18368.535156,
        "volume": 77787
      },
      {
        "date": "2025-01-24",
        "close": 18379.529297,
        "volume": 49779
      },
      {
        "date": "2025-01-31",
        "close": 18400.017578,
        "volume": 18312
      },
      {
        "date": "2025-02-07",
        "close": 18418.503906,
        "volume": 31866
      },
      {
        "date": "2025-02-14",
        "close": 18427.498047,
        "volume": 30349
      },
      {
        "date": "2025-02-21",
        "close": 18012.599609,
        "volume": 58147
      },
      {
        "date": "2025-02-28",
        "close": 18026.091797,
        "volume": 36030
      },
      {
        "date": "2025-03-07",
        "close": 18046.583984,
        "volume": 36798
      },
      {
        "date": "2025-03-14",
        "close": 18058.578125,
        "volume": 59037
      },
      {
        "date": "2025-03-21",
        "close": 18076.570313,
        "volume": 43622
      },
      {
        "date": "2025-03-28",
        "close": 18092.566406,
        "volume": 17786
      },
      {
        "date": "2025-04-04",
        "close": 18091.066406,
        "volume": 46931
      },
      {
        "date": "2025-04-11",
        "close": 18126.550781,
        "volume": 43998
      },
      {
        "date": "2025-04-18",
        "close": 18130.548828,
        "volume": 30066
      },
      {
        "date": "2025-04-25",
        "close": 18150.041016,
        "volume": 30844
      },
      {
        "date": "2025-05-02",
        "close": 18170.033203,
        "volume": 37909
      },
      {
        "date": "2025-05-09",
        "close": 18177.029297,
        "volume": 27428
      },
      {
        "date": "2025-05-16",
        "close": 18191.525391,
        "volume": 34762
      },
      {
        "date": "2025-05-23",
        "close": 18213.015625,
        "volume": 22130
      },
      {
        "date": "2025-05-30",
        "close": 18222.511719,
        "volume": 28200
      },
      {
        "date": "2025-06-06",
        "close": 18235.507813,
        "volume": 38526
      },
      {
        "date": "2025-06-13",
        "close": 18252.0,
        "volume": 43572
      },
      {
        "date": "2025-06-20",
        "close": 18263.496094,
        "volume": 21799
      },
      {
        "date": "2025-06-27",
        "close": 18287.484375,
        "volume": 47117
      },
      {
        "date": "2025-07-04",
        "close": 18294.482422,
        "volume": 46117
      },
      {
        "date": "2025-07-11",
        "close": 18315.974609,
        "volume": 25034
      },
      {
        "date": "2025-07-18",
        "close": 18321.470703,
        "volume": 16668
      },
      {
        "date": "2025-07-25",
        "close": 18337.464844,
        "volume": 15038
      },
      {
        "date": "2025-08-01",
        "close": 18349.458984,
        "volume": 42758
      },
      {
        "date": "2025-08-08",
        "close": 18368.951172,
        "volume": 38744
      },
      {
        "date": "2025-08-15",
        "close": 18391.443359,
        "volume": 42463
      },
      {
        "date": "2025-08-22",
        "close": 17999.494141,
        "volume": 47672
      },
      {
        "date": "2025-08-29",
        "close": 18016.490234,
        "volume": 20565
      },
      {
        "date": "2025-09-05",
        "close": 18021.490234,
        "volume": 50588
      },
      {
        "date": "2025-09-12",
        "close": 18041.486328,
        "volume": 43946
      },
      {
        "date": "2025-09-19",
        "close": 18062.982422,
        "volume": 42327
      },
      {
        "date": "2025-09-26",
        "close": 18053.984375,
        "volume": 25462
      },
      {
        "date": "2025-10-03",
        "close": 18066.480469,
        "volume": 21247
      },
      {
        "date": "2025-10-10",
        "close": 18123.970703,
        "volume": 23812
      },
      {
        "date": "2025-10-17",
        "close": 18101.474609,
        "volume": 44232
      },
      {
        "date": "2025-10-24",
        "close": 18117.271484,
        "volume": 39732
      },
      {
        "date": "2025-10-31",
        "close": 18138.466797,
        "volume": 36877
      },
      {
        "date": "2025-11-07",
        "close": 18155.464844,
        "volume": 59148
      },
      {
        "date": "2025-11-14",
        "close": 18152.464844,
        "volume": 40864
      },
      {
        "date": "2025-11-21",
        "close": 18174.960938,
        "volume": 48317
      },
      {
        "date": "2025-11-28",
        "close": 18191.457031,
        "volume": 51075
      },
      {
        "date": "2025-12-05",
        "close": 18202.455078,
        "volume": 110857
      },
      {
        "date": "2025-12-12",
        "close": 18213.453125,
        "volume": 38724
      },
      {
        "date": "2025-12-19",
        "close": 18224.451172,
        "volume": 58976
      },
      {
        "date": "2025-12-26",
        "close": 18317.931641,
        "volume": 15163
      },
      {
        "date": "2026-01-02",
        "close": 18251.445313,
        "volume": 40068
      },
      {
        "date": "2026-01-09",
        "close": 18268.941406,
        "volume": 40147
      },
      {
        "date": "2026-01-16",
        "close": 18256.443359,
        "volume": 34989
      },
      {
        "date": "2026-01-23",
        "close": 18283.439453,
        "volume": 51210
      },
      {
        "date": "2026-01-30",
        "close": 18302.935547,
        "volume": 58439
      },
      {
        "date": "2026-02-06",
        "close": 18314.433594,
        "volume": 58490
      },
      {
        "date": "2026-02-13",
        "close": 18330.429688,
        "volume": 50897
      },
      {
        "date": "2026-02-20",
        "close": 17992.5,
        "volume": 53765
      },
      {
        "date": "2026-02-27",
        "close": 17995.0,
        "volume": 28758
      },
      {
        "date": "2026-03-06",
        "close": 18009.5,
        "volume": 98290
      },
      {
        "date": "2026-03-13",
        "close": 18031.0,
        "volume": 120442
      },
      {
        "date": "2026-03-20",
        "close": 18035.0,
        "volume": 79178
      },
      {
        "date": "2026-03-27",
        "close": 18053.0,
        "volume": 85582
      },
      {
        "date": "2026-04-03",
        "close": 18059.0,
        "volume": 96982
      },
      {
        "date": "2026-04-10",
        "close": 18070.0,
        "volume": 71738
      },
      {
        "date": "2026-04-17",
        "close": 18081.0,
        "volume": 71583
      },
      {
        "date": "2026-04-24",
        "close": 18105.0,
        "volume": 57956
      },
      {
        "date": "2026-05-01",
        "close": 18130.0,
        "volume": 75545
      },
      {
        "date": "2026-05-08",
        "close": 18131.0,
        "volume": 53714
      },
      {
        "date": "2026-05-15",
        "close": 18140.0,
        "volume": 89428
      },
      {
        "date": "2026-05-22",
        "close": 18156.0,
        "volume": 72382
      },
      {
        "date": "2026-05-29",
        "close": 18163.0,
        "volume": 51066
      },
      {
        "date": "2026-06-05",
        "close": 18185.5,
        "volume": 7355
      },
      {
        "date": "2026-06-12",
        "close": 18195.0,
        "volume": 13944
      },
      {
        "date": "2026-06-19",
        "close": 18202.0,
        "volume": 7339
      },
      {
        "date": "2026-06-26",
        "close": 18217.0,
        "volume": 8372
      },
      {
        "date": "2026-07-03",
        "close": 18232.0,
        "volume": 8854
      },
      {
        "date": "2026-07-10",
        "close": 18241.0,
        "volume": 49511
      },
      {
        "date": "2026-07-17",
        "close": 18258.0,
        "volume": 36816
      },
      {
        "date": "2026-07-24",
        "close": 18269.0,
        "volume": 36710
      },
      {
        "date": "2026-07-31",
        "close": 18284.0,
        "volume": 40888
      },
      {
        "date": "2026-08-07",
        "close": 18290.0,
        "volume": 55595
      }
    ],
    "sharemaestro_context": {
      "trend": 18167.072721,
      "fair_value": 18204.6562,
      "market_activity": 85.267425,
      "market_dynamics": 1.391917,
      "relative_strength": -7.261617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002747,
        "directional_follow_through": 0.1875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.010039,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.009929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.001265,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.004851,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.000329
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.002398
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.011525
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.00935
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.012676
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.007791
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.002344
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -1e-05
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.002112
      }
    ]
  }
}