{
  "ticker": {
    "uuid": "4c970b41-6f5b-4557-b0b0-078d52ca5fc6",
    "symbol": "ISDW",
    "name": "iShares MSCI World Islamic UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.519997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.081863,
    "boundary_margin": 0.315621,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141734,
    "volatility_stability": 0.9942,
    "risk_context": 0.7055,
    "current_regime": {
      "move": 0.442703,
      "interruption": -0.067791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.399944,
        "direction_boundary": 37.328201,
        "core_momentum": 0.10908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136791
      },
      {
        "date": "2023-08-25",
        "close": 41.674213,
        "direction_boundary": 36.828167,
        "core_momentum": 0.131585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131563
      },
      {
        "date": "2023-09-01",
        "close": 42.97337,
        "direction_boundary": 35.780922,
        "core_momentum": 0.201013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133559
      },
      {
        "date": "2023-09-08",
        "close": 42.843452,
        "direction_boundary": 36.16774,
        "core_momentum": 0.184576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129082
      },
      {
        "date": "2023-09-15",
        "close": 43.040737,
        "direction_boundary": 34.648758,
        "core_momentum": 0.242201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128339
      },
      {
        "date": "2023-09-22",
        "close": 41.808937,
        "direction_boundary": 32.785419,
        "core_momentum": 0.27523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136467
      },
      {
        "date": "2023-09-29",
        "close": 41.64053,
        "direction_boundary": 32.959957,
        "core_momentum": 0.263367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12394
      },
      {
        "date": "2023-10-06",
        "close": 41.120865,
        "direction_boundary": 33.837379,
        "core_momentum": 0.21525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125459
      },
      {
        "date": "2023-10-13",
        "close": 41.46249,
        "direction_boundary": 33.323189,
        "core_momentum": 0.244253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124535
      },
      {
        "date": "2023-10-20",
        "close": 40.529026,
        "direction_boundary": 34.044949,
        "core_momentum": 0.190456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128298
      },
      {
        "date": "2023-10-27",
        "close": 39.87944,
        "direction_boundary": 35.5592,
        "core_momentum": 0.121494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129606
      },
      {
        "date": "2023-11-03",
        "close": 41.736759,
        "direction_boundary": 35.52618,
        "core_momentum": 0.174817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144335
      },
      {
        "date": "2023-11-10",
        "close": 41.399944,
        "direction_boundary": 37.700867,
        "core_momentum": 0.098116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144119
      },
      {
        "date": "2023-11-17",
        "close": 42.839767,
        "direction_boundary": 37.627758,
        "core_momentum": 0.138515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149911
      },
      {
        "date": "2023-11-24",
        "close": 43.465412,
        "direction_boundary": 38.40501,
        "core_momentum": 0.131764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15064
      },
      {
        "date": "2023-12-01",
        "close": 43.790356,
        "direction_boundary": 38.576679,
        "core_momentum": 0.135151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149128
      },
      {
        "date": "2023-12-08",
        "close": 43.416912,
        "direction_boundary": 37.775585,
        "core_momentum": 0.149338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14973
      },
      {
        "date": "2023-12-15",
        "close": 44.634254,
        "direction_boundary": 36.678837,
        "core_momentum": 0.216894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147336
      },
      {
        "date": "2023-12-22",
        "close": 45.104702,
        "direction_boundary": 36.707451,
        "core_momentum": 0.228761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140408
      },
      {
        "date": "2023-12-29",
        "close": 45.473301,
        "direction_boundary": 36.788517,
        "core_momentum": 0.236073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137553
      },
      {
        "date": "2024-01-05",
        "close": 44.677906,
        "direction_boundary": 37.079388,
        "core_momentum": 0.204926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139133
      },
      {
        "date": "2024-01-12",
        "close": 44.998001,
        "direction_boundary": 38.214279,
        "core_momentum": 0.177518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132912
      },
      {
        "date": "2024-01-19",
        "close": 44.571205,
        "direction_boundary": 38.137981,
        "core_momentum": 0.168683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133738
      },
      {
        "date": "2024-01-26",
        "close": 45.352047,
        "direction_boundary": 39.153664,
        "core_momentum": 0.158309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135686
      },
      {
        "date": "2024-02-02",
        "close": 45.497547,
        "direction_boundary": 39.73064,
        "core_momentum": 0.14515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134395
      },
      {
        "date": "2024-02-09",
        "close": 45.773994,
        "direction_boundary": 39.215649,
        "core_momentum": 0.167238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131977
      },
      {
        "date": "2024-02-16",
        "close": 45.929192,
        "direction_boundary": 38.791252,
        "core_momentum": 0.184009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125432
      },
      {
        "date": "2024-02-23",
        "close": 46.278393,
        "direction_boundary": 37.885254,
        "core_momentum": 0.221541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125479
      },
      {
        "date": "2024-03-01",
        "close": 46.865238,
        "direction_boundary": 38.853252,
        "core_momentum": 0.206211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120185
      },
      {
        "date": "2024-03-08",
        "close": 47.034988,
        "direction_boundary": 38.04261,
        "core_momentum": 0.236376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119834
      },
      {
        "date": "2024-03-15",
        "close": 46.74884,
        "direction_boundary": 37.851875,
        "core_momentum": 0.235047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120571
      },
      {
        "date": "2024-03-22",
        "close": 47.486038,
        "direction_boundary": 38.214279,
        "core_momentum": 0.242626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112334
      },
      {
        "date": "2024-03-29",
        "close": 47.777031,
        "direction_boundary": 39.911839,
        "core_momentum": 0.197064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111599
      },
      {
        "date": "2024-04-05",
        "close": 47.553936,
        "direction_boundary": 39.873695,
        "core_momentum": 0.192614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109596
      },
      {
        "date": "2024-04-12",
        "close": 47.248386,
        "direction_boundary": 40.436371,
        "core_momentum": 0.168463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11077
      },
      {
        "date": "2024-04-19",
        "close": 45.5606,
        "direction_boundary": 40.116886,
        "core_momentum": 0.135696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118905
      },
      {
        "date": "2024-04-26",
        "close": 46.443291,
        "direction_boundary": 40.493595,
        "core_momentum": 0.146929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116706
      },
      {
        "date": "2024-05-03",
        "close": 46.385094,
        "direction_boundary": 40.321926,
        "core_momentum": 0.150369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102016
      },
      {
        "date": "2024-05-10",
        "close": 47.282337,
        "direction_boundary": 39.93568,
        "core_momentum": 0.183962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102518
      },
      {
        "date": "2024-05-17",
        "close": 47.937317,
        "direction_boundary": 40.577141,
        "core_momentum": 0.181387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094533
      },
      {
        "date": "2024-05-24",
        "close": 47.878712,
        "direction_boundary": 40.432793,
        "core_momentum": 0.184155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093659
      },
      {
        "date": "2024-05-31",
        "close": 46.560135,
        "direction_boundary": 41.183414,
        "core_momentum": 0.130555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103203
      },
      {
        "date": "2024-06-07",
        "close": 47.214539,
        "direction_boundary": 41.467308,
        "core_momentum": 0.138597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103161
      },
      {
        "date": "2024-06-14",
        "close": 46.965477,
        "direction_boundary": 42.891571,
        "core_momentum": 0.094982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097521
      },
      {
        "date": "2024-06-21",
        "close": 47.448952,
        "direction_boundary": 41.61166,
        "core_momentum": 0.14028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097479
      },
      {
        "date": "2024-06-28",
        "close": 47.976379,
        "direction_boundary": 42.598057,
        "core_momentum": 0.126257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097932
      },
      {
        "date": "2024-07-05",
        "close": 48.865192,
        "direction_boundary": 42.126511,
        "core_momentum": 0.159963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096153
      },
      {
        "date": "2024-07-12",
        "close": 49.412151,
        "direction_boundary": 43.468979,
        "core_momentum": 0.136722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096617
      },
      {
        "date": "2024-07-19",
        "close": 48.308464,
        "direction_boundary": 43.589272,
        "core_momentum": 0.108265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101729
      },
      {
        "date": "2024-07-26",
        "close": 47.712662,
        "direction_boundary": 43.651825,
        "core_momentum": 0.093028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101756
      },
      {
        "date": "2024-08-02",
        "close": 46.05225,
        "direction_boundary": 43.151409,
        "core_momentum": 0.067225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114147
      },
      {
        "date": "2024-08-09",
        "close": 46.198757,
        "direction_boundary": 42.47295,
        "core_momentum": 0.087722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113935
      },
      {
        "date": "2024-08-16",
        "close": 47.66383,
        "direction_boundary": 41.399944,
        "core_momentum": 0.151302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12169
      },
      {
        "date": "2024-08-23",
        "close": 48.454975,
        "direction_boundary": 41.674213,
        "core_momentum": 0.162709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123203
      },
      {
        "date": "2024-08-30",
        "close": 48.352417,
        "direction_boundary": 42.97337,
        "core_momentum": 0.125172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122302
      },
      {
        "date": "2024-09-06",
        "close": 46.706646,
        "direction_boundary": 42.843452,
        "core_momentum": 0.09017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131914
      },
      {
        "date": "2024-09-13",
        "close": 48.249863,
        "direction_boundary": 43.040737,
        "core_momentum": 0.121028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139166
      },
      {
        "date": "2024-09-20",
        "close": 48.801708,
        "direction_boundary": 41.808937,
        "core_momentum": 0.167255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138404
      },
      {
        "date": "2024-09-27",
        "close": 49.695408,
        "direction_boundary": 41.64053,
        "core_momentum": 0.193438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140278
      },
      {
        "date": "2024-10-04",
        "close": 48.923801,
        "direction_boundary": 41.120865,
        "core_momentum": 0.189756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14206
      },
      {
        "date": "2024-10-11",
        "close": 49.109371,
        "direction_boundary": 41.46249,
        "core_momentum": 0.184429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141682
      },
      {
        "date": "2024-10-18",
        "close": 48.874962,
        "direction_boundary": 40.529026,
        "core_momentum": 0.205925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131182
      },
      {
        "date": "2024-10-25",
        "close": 48.943333,
        "direction_boundary": 39.87944,
        "core_momentum": 0.227282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129012
      },
      {
        "date": "2024-11-01",
        "close": 47.937317,
        "direction_boundary": 41.736759,
        "core_momentum": 0.148563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132784
      },
      {
        "date": "2024-11-08",
        "close": 49.285179,
        "direction_boundary": 41.399944,
        "core_momentum": 0.190465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135596
      },
      {
        "date": "2024-11-15",
        "close": 48.359505,
        "direction_boundary": 42.839767,
        "core_momentum": 0.128846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137307
      },
      {
        "date": "2024-11-22",
        "close": 49.126488,
        "direction_boundary": 43.465412,
        "core_momentum": 0.130243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138926
      },
      {
        "date": "2024-11-29",
        "close": 49.362484,
        "direction_boundary": 43.790356,
        "core_momentum": 0.127246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13257
      },
      {
        "date": "2024-12-06",
        "close": 50.11964,
        "direction_boundary": 43.416912,
        "core_momentum": 0.154381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132805
      },
      {
        "date": "2024-12-13",
        "close": 49.814812,
        "direction_boundary": 44.634254,
        "core_momentum": 0.116067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132903
      },
      {
        "date": "2024-12-20",
        "close": 48.497166,
        "direction_boundary": 45.104702,
        "core_momentum": 0.075213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138277
      },
      {
        "date": "2024-12-27",
        "close": 48.438164,
        "direction_boundary": 45.473301,
        "core_momentum": 0.0652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13751
      },
      {
        "date": "2025-01-03",
        "close": 47.799015,
        "direction_boundary": 44.677906,
        "core_momentum": 0.069858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136226
      },
      {
        "date": "2025-01-10",
        "close": 47.504017,
        "direction_boundary": 44.998001,
        "core_momentum": 0.055692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135294
      },
      {
        "date": "2025-01-17",
        "close": 49.347733,
        "direction_boundary": 44.571205,
        "core_momentum": 0.107166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142366
      },
      {
        "date": "2025-01-24",
        "close": 50.2868,
        "direction_boundary": 45.352047,
        "core_momentum": 0.10881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143155
      },
      {
        "date": "2025-01-31",
        "close": 49.293655,
        "direction_boundary": 45.497547,
        "core_momentum": 0.083435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136515
      },
      {
        "date": "2025-02-07",
        "close": 48.63483,
        "direction_boundary": 45.773994,
        "core_momentum": 0.062499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138315
      },
      {
        "date": "2025-02-14",
        "close": 49.047821,
        "direction_boundary": 45.929192,
        "core_momentum": 0.067901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132154
      },
      {
        "date": "2025-02-21",
        "close": 49.155991,
        "direction_boundary": 46.278393,
        "core_momentum": 0.06218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130306
      },
      {
        "date": "2025-02-28",
        "close": 47.268021,
        "direction_boundary": 46.865238,
        "core_momentum": 0.008594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141473
      },
      {
        "date": "2025-03-07",
        "close": 46.678032,
        "direction_boundary": 47.034988,
        "core_momentum": -0.007589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134057
      },
      {
        "date": "2025-03-14",
        "close": 46.378117,
        "direction_boundary": 46.74884,
        "core_momentum": -0.00793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12578
      },
      {
        "date": "2025-03-21",
        "close": 46.61903,
        "direction_boundary": 47.486038,
        "core_momentum": -0.018258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1248
      },
      {
        "date": "2025-03-28",
        "close": 46.284706,
        "direction_boundary": 47.777031,
        "core_momentum": -0.031235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121623
      },
      {
        "date": "2025-04-04",
        "close": 42.872593,
        "direction_boundary": 47.553936,
        "core_momentum": -0.098443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158364
      },
      {
        "date": "2025-04-11",
        "close": 43.113506,
        "direction_boundary": 47.248386,
        "core_momentum": -0.087514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158587
      },
      {
        "date": "2025-04-18",
        "close": 44.062412,
        "direction_boundary": 45.5606,
        "core_momentum": -0.032883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16288
      },
      {
        "date": "2025-04-25",
        "close": 45.763546,
        "direction_boundary": 46.443291,
        "core_momentum": -0.014636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172844
      },
      {
        "date": "2025-05-02",
        "close": 47.494186,
        "direction_boundary": 46.385094,
        "core_momentum": 0.023911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179189
      },
      {
        "date": "2025-05-09",
        "close": 47.917011,
        "direction_boundary": 47.282337,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175139
      },
      {
        "date": "2025-05-16",
        "close": 49.608372,
        "direction_boundary": 47.937317,
        "core_momentum": 0.034859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179923
      },
      {
        "date": "2025-05-23",
        "close": 49.143353,
        "direction_boundary": 47.878712,
        "core_momentum": 0.026413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179177
      },
      {
        "date": "2025-05-30",
        "close": 49.667736,
        "direction_boundary": 46.560135,
        "core_momentum": 0.066744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179669
      },
      {
        "date": "2025-06-06",
        "close": 50.182224,
        "direction_boundary": 47.214539,
        "core_momentum": 0.062855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178977
      },
      {
        "date": "2025-06-13",
        "close": 50.790703,
        "direction_boundary": 46.965477,
        "core_momentum": 0.081448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179499
      },
      {
        "date": "2025-06-20",
        "close": 50.459255,
        "direction_boundary": 47.448952,
        "core_momentum": 0.063443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175432
      },
      {
        "date": "2025-06-27",
        "close": 51.814728,
        "direction_boundary": 47.976379,
        "core_momentum": 0.080005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178747
      },
      {
        "date": "2025-07-04",
        "close": 51.883987,
        "direction_boundary": 48.865192,
        "core_momentum": 0.061778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177294
      },
      {
        "date": "2025-07-11",
        "close": 51.869144,
        "direction_boundary": 49.412151,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17686
      },
      {
        "date": "2025-07-18",
        "close": 51.874092,
        "direction_boundary": 48.308464,
        "core_momentum": 0.07381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169654
      },
      {
        "date": "2025-07-25",
        "close": 52.522148,
        "direction_boundary": 47.712662,
        "core_momentum": 0.100801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168601
      },
      {
        "date": "2025-08-01",
        "close": 51.052891,
        "direction_boundary": 46.05225,
        "core_momentum": 0.108586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171147
      },
      {
        "date": "2025-08-08",
        "close": 52.081863,
        "direction_boundary": 46.198757,
        "core_momentum": 0.127343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171638
      },
      {
        "date": "2025-08-15",
        "close": 52.566669,
        "direction_boundary": 47.66383,
        "core_momentum": 0.102863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171697
      },
      {
        "date": "2025-08-22",
        "close": 52.982216,
        "direction_boundary": 48.454975,
        "core_momentum": 0.093432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171846
      },
      {
        "date": "2025-08-29",
        "close": 52.596352,
        "direction_boundary": 48.352417,
        "core_momentum": 0.087771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161632
      },
      {
        "date": "2025-09-05",
        "close": 52.536987,
        "direction_boundary": 46.706646,
        "core_momentum": 0.124829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160043
      },
      {
        "date": "2025-09-12",
        "close": 53.506599,
        "direction_boundary": 48.249863,
        "core_momentum": 0.108948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160321
      },
      {
        "date": "2025-09-19",
        "close": 54.228859,
        "direction_boundary": 48.801708,
        "core_momentum": 0.111208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160693
      },
      {
        "date": "2025-09-26",
        "close": 54.416843,
        "direction_boundary": 49.695408,
        "core_momentum": 0.095007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159644
      },
      {
        "date": "2025-10-03",
        "close": 55.792107,
        "direction_boundary": 48.923801,
        "core_momentum": 0.140388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108082
      },
      {
        "date": "2025-10-10",
        "close": 54.946171,
        "direction_boundary": 49.109371,
        "core_momentum": 0.118853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113572
      },
      {
        "date": "2025-10-17",
        "close": 55.37656,
        "direction_boundary": 48.874962,
        "core_momentum": 0.133025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112154
      },
      {
        "date": "2025-10-24",
        "close": 56.2868,
        "direction_boundary": 48.943333,
        "core_momentum": 0.15004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104705
      },
      {
        "date": "2025-10-31",
        "close": 56.662777,
        "direction_boundary": 47.937317,
        "core_momentum": 0.182018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095888
      },
      {
        "date": "2025-11-07",
        "close": 55.267727,
        "direction_boundary": 49.285179,
        "core_momentum": 0.121386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105404
      },
      {
        "date": "2025-11-14",
        "close": 56.393909,
        "direction_boundary": 48.359505,
        "core_momentum": 0.166139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099095
      },
      {
        "date": "2025-11-21",
        "close": 53.911068,
        "direction_boundary": 49.126488,
        "core_momentum": 0.097393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11959
      },
      {
        "date": "2025-11-28",
        "close": 56.463573,
        "direction_boundary": 49.362484,
        "core_momentum": 0.143856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133232
      },
      {
        "date": "2025-12-05",
        "close": 56.99099,
        "direction_boundary": 50.11964,
        "core_momentum": 0.137099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133158
      },
      {
        "date": "2025-12-12",
        "close": 56.782013,
        "direction_boundary": 49.814812,
        "core_momentum": 0.139862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133253
      },
      {
        "date": "2025-12-19",
        "close": 57.110405,
        "direction_boundary": 48.497166,
        "core_momentum": 0.177603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132342
      },
      {
        "date": "2025-12-26",
        "close": 57.598019,
        "direction_boundary": 48.438164,
        "core_momentum": 0.189104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128731
      },
      {
        "date": "2026-01-02",
        "close": 57.219868,
        "direction_boundary": 47.799015,
        "core_momentum": 0.197093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129533
      },
      {
        "date": "2026-01-09",
        "close": 58.503586,
        "direction_boundary": 47.504017,
        "core_momentum": 0.23155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131856
      },
      {
        "date": "2026-01-16",
        "close": 59.060856,
        "direction_boundary": 49.347733,
        "core_momentum": 0.19683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131853
      },
      {
        "date": "2026-01-23",
        "close": 59.7873,
        "direction_boundary": 50.2868,
        "core_momentum": 0.188926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131831
      },
      {
        "date": "2026-01-30",
        "close": 59.409153,
        "direction_boundary": 49.293655,
        "core_momentum": 0.205209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12399
      },
      {
        "date": "2026-02-06",
        "close": 58.951393,
        "direction_boundary": 48.63483,
        "core_momentum": 0.212123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123627
      },
      {
        "date": "2026-02-13",
        "close": 60.075886,
        "direction_boundary": 49.047821,
        "core_momentum": 0.224843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125042
      },
      {
        "date": "2026-02-20",
        "close": 60.145546,
        "direction_boundary": 49.155991,
        "core_momentum": 0.223565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2026-02-27",
        "close": 60.772476,
        "direction_boundary": 47.268021,
        "core_momentum": 0.2857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124048
      },
      {
        "date": "2026-03-06",
        "close": 58.692657,
        "direction_boundary": 46.678032,
        "core_momentum": 0.257394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135912
      },
      {
        "date": "2026-03-13",
        "close": 57.996067,
        "direction_boundary": 46.378117,
        "core_momentum": 0.250505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136137
      },
      {
        "date": "2026-03-20",
        "close": 57.170113,
        "direction_boundary": 46.61903,
        "core_momentum": 0.226326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137368
      },
      {
        "date": "2026-03-27",
        "close": 56.652645,
        "direction_boundary": 46.284706,
        "core_momentum": 0.224004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138207
      },
      {
        "date": "2026-04-03",
        "close": 57.806995,
        "direction_boundary": 42.872593,
        "core_momentum": 0.348344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136737
      },
      {
        "date": "2026-04-10",
        "close": 59.603203,
        "direction_boundary": 43.113506,
        "core_momentum": 0.382472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140323
      },
      {
        "date": "2026-04-17",
        "close": 62.135799,
        "direction_boundary": 44.062412,
        "core_momentum": 0.410177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15007
      },
      {
        "date": "2026-04-24",
        "close": 62.115898,
        "direction_boundary": 45.763546,
        "core_momentum": 0.357323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149207
      },
      {
        "date": "2026-05-01",
        "close": 62.757755,
        "direction_boundary": 47.494186,
        "core_momentum": 0.321378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149431
      },
      {
        "date": "2026-05-08",
        "close": 64.782845,
        "direction_boundary": 47.917011,
        "core_momentum": 0.35198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148209
      },
      {
        "date": "2026-05-15",
        "close": 64.782845,
        "direction_boundary": 49.608372,
        "core_momentum": 0.305885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147016
      },
      {
        "date": "2026-05-22",
        "close": 65.919998,
        "direction_boundary": 49.143353,
        "core_momentum": 0.341382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128581
      },
      {
        "date": "2026-05-29",
        "close": 67.68,
        "direction_boundary": 49.667736,
        "core_momentum": 0.362655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119277
      },
      {
        "date": "2026-06-05",
        "close": 66.870003,
        "direction_boundary": 50.182224,
        "core_momentum": 0.332544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122082
      },
      {
        "date": "2026-06-12",
        "close": 67.0,
        "direction_boundary": 50.790703,
        "core_momentum": 0.319139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121425
      },
      {
        "date": "2026-06-19",
        "close": 67.199997,
        "direction_boundary": 50.459255,
        "core_momentum": 0.331768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121514
      },
      {
        "date": "2026-06-26",
        "close": 66.459999,
        "direction_boundary": 51.814728,
        "core_momentum": 0.282647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123801
      },
      {
        "date": "2026-07-03",
        "close": 66.900002,
        "direction_boundary": 51.883987,
        "core_momentum": 0.289415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12257
      },
      {
        "date": "2026-07-10",
        "close": 66.135002,
        "direction_boundary": 51.869144,
        "core_momentum": 0.275036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122581
      },
      {
        "date": "2026-07-17",
        "close": 64.330002,
        "direction_boundary": 51.874092,
        "core_momentum": 0.240118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130278
      },
      {
        "date": "2026-07-24",
        "close": 64.724998,
        "direction_boundary": 52.522148,
        "core_momentum": 0.232337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129715
      },
      {
        "date": "2026-07-31",
        "close": 65.330002,
        "direction_boundary": 51.052891,
        "core_momentum": 0.279653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129262
      },
      {
        "date": "2026-08-07",
        "close": 68.519997,
        "direction_boundary": 52.081863,
        "core_momentum": 0.315621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.399944,
        "volume": 108449
      },
      {
        "date": "2023-08-25",
        "close": 41.674213,
        "volume": 39401
      },
      {
        "date": "2023-09-01",
        "close": 42.97337,
        "volume": 47633
      },
      {
        "date": "2023-09-08",
        "close": 42.843452,
        "volume": 87834
      },
      {
        "date": "2023-09-15",
        "close": 43.040737,
        "volume": 35326
      },
      {
        "date": "2023-09-22",
        "close": 41.808937,
        "volume": 149121
      },
      {
        "date": "2023-09-29",
        "close": 41.64053,
        "volume": 94702
      },
      {
        "date": "2023-10-06",
        "close": 41.120865,
        "volume": 92171
      },
      {
        "date": "2023-10-13",
        "close": 41.46249,
        "volume": 32437
      },
      {
        "date": "2023-10-20",
        "close": 40.529026,
        "volume": 38678
      },
      {
        "date": "2023-10-27",
        "close": 39.87944,
        "volume": 36333
      },
      {
        "date": "2023-11-03",
        "close": 41.736759,
        "volume": 33934
      },
      {
        "date": "2023-11-10",
        "close": 41.399944,
        "volume": 67818
      },
      {
        "date": "2023-11-17",
        "close": 42.839767,
        "volume": 91157
      },
      {
        "date": "2023-11-24",
        "close": 43.465412,
        "volume": 79389
      },
      {
        "date": "2023-12-01",
        "close": 43.790356,
        "volume": 96969
      },
      {
        "date": "2023-12-08",
        "close": 43.416912,
        "volume": 116148
      },
      {
        "date": "2023-12-15",
        "close": 44.634254,
        "volume": 46680
      },
      {
        "date": "2023-12-22",
        "close": 45.104702,
        "volume": 35676
      },
      {
        "date": "2023-12-29",
        "close": 45.473301,
        "volume": 28531
      },
      {
        "date": "2024-01-05",
        "close": 44.677906,
        "volume": 57344
      },
      {
        "date": "2024-01-12",
        "close": 44.998001,
        "volume": 42223
      },
      {
        "date": "2024-01-19",
        "close": 44.571205,
        "volume": 79780
      },
      {
        "date": "2024-01-26",
        "close": 45.352047,
        "volume": 79741
      },
      {
        "date": "2024-02-02",
        "close": 45.497547,
        "volume": 98905
      },
      {
        "date": "2024-02-09",
        "close": 45.773994,
        "volume": 64935
      },
      {
        "date": "2024-02-16",
        "close": 45.929192,
        "volume": 62415
      },
      {
        "date": "2024-02-23",
        "close": 46.278393,
        "volume": 230370
      },
      {
        "date": "2024-03-01",
        "close": 46.865238,
        "volume": 124366
      },
      {
        "date": "2024-03-08",
        "close": 47.034988,
        "volume": 89139
      },
      {
        "date": "2024-03-15",
        "close": 46.74884,
        "volume": 78949
      },
      {
        "date": "2024-03-22",
        "close": 47.486038,
        "volume": 43480
      },
      {
        "date": "2024-03-29",
        "close": 47.777031,
        "volume": 136806
      },
      {
        "date": "2024-04-05",
        "close": 47.553936,
        "volume": 76572
      },
      {
        "date": "2024-04-12",
        "close": 47.248386,
        "volume": 51985
      },
      {
        "date": "2024-04-19",
        "close": 45.5606,
        "volume": 132617
      },
      {
        "date": "2024-04-26",
        "close": 46.443291,
        "volume": 96106
      },
      {
        "date": "2024-05-03",
        "close": 46.385094,
        "volume": 159289
      },
      {
        "date": "2024-05-10",
        "close": 47.282337,
        "volume": 56315
      },
      {
        "date": "2024-05-17",
        "close": 47.937317,
        "volume": 82093
      },
      {
        "date": "2024-05-24",
        "close": 47.878712,
        "volume": 78301
      },
      {
        "date": "2024-05-31",
        "close": 46.560135,
        "volume": 90708
      },
      {
        "date": "2024-06-07",
        "close": 47.214539,
        "volume": 109096
      },
      {
        "date": "2024-06-14",
        "close": 46.965477,
        "volume": 65203
      },
      {
        "date": "2024-06-21",
        "close": 47.448952,
        "volume": 33843
      },
      {
        "date": "2024-06-28",
        "close": 47.976379,
        "volume": 65389
      },
      {
        "date": "2024-07-05",
        "close": 48.865192,
        "volume": 74428
      },
      {
        "date": "2024-07-12",
        "close": 49.412151,
        "volume": 97897
      },
      {
        "date": "2024-07-19",
        "close": 48.308464,
        "volume": 63167
      },
      {
        "date": "2024-07-26",
        "close": 47.712662,
        "volume": 55338
      },
      {
        "date": "2024-08-02",
        "close": 46.05225,
        "volume": 53204
      },
      {
        "date": "2024-08-09",
        "close": 46.198757,
        "volume": 136279
      },
      {
        "date": "2024-08-16",
        "close": 47.66383,
        "volume": 36211
      },
      {
        "date": "2024-08-23",
        "close": 48.454975,
        "volume": 61878
      },
      {
        "date": "2024-08-30",
        "close": 48.352417,
        "volume": 73737
      },
      {
        "date": "2024-09-06",
        "close": 46.706646,
        "volume": 126171
      },
      {
        "date": "2024-09-13",
        "close": 48.249863,
        "volume": 107828
      },
      {
        "date": "2024-09-20",
        "close": 48.801708,
        "volume": 149699
      },
      {
        "date": "2024-09-27",
        "close": 49.695408,
        "volume": 56589
      },
      {
        "date": "2024-10-04",
        "close": 48.923801,
        "volume": 64815
      },
      {
        "date": "2024-10-11",
        "close": 49.109371,
        "volume": 137649
      },
      {
        "date": "2024-10-18",
        "close": 48.874962,
        "volume": 155393
      },
      {
        "date": "2024-10-25",
        "close": 48.943333,
        "volume": 91014
      },
      {
        "date": "2024-11-01",
        "close": 47.937317,
        "volume": 168905
      },
      {
        "date": "2024-11-08",
        "close": 49.285179,
        "volume": 217926
      },
      {
        "date": "2024-11-15",
        "close": 48.359505,
        "volume": 102360
      },
      {
        "date": "2024-11-22",
        "close": 49.126488,
        "volume": 79999
      },
      {
        "date": "2024-11-29",
        "close": 49.362484,
        "volume": 86372
      },
      {
        "date": "2024-12-06",
        "close": 50.11964,
        "volume": 58105
      },
      {
        "date": "2024-12-13",
        "close": 49.814812,
        "volume": 211441
      },
      {
        "date": "2024-12-20",
        "close": 48.497166,
        "volume": 178421
      },
      {
        "date": "2024-12-27",
        "close": 48.438164,
        "volume": 47411
      },
      {
        "date": "2025-01-03",
        "close": 47.799015,
        "volume": 108008
      },
      {
        "date": "2025-01-10",
        "close": 47.504017,
        "volume": 137315
      },
      {
        "date": "2025-01-17",
        "close": 49.347733,
        "volume": 232547
      },
      {
        "date": "2025-01-24",
        "close": 50.2868,
        "volume": 79199
      },
      {
        "date": "2025-01-31",
        "close": 49.293655,
        "volume": 213776
      },
      {
        "date": "2025-02-07",
        "close": 48.63483,
        "volume": 172625
      },
      {
        "date": "2025-02-14",
        "close": 49.047821,
        "volume": 75062
      },
      {
        "date": "2025-02-21",
        "close": 49.155991,
        "volume": 53034
      },
      {
        "date": "2025-02-28",
        "close": 47.268021,
        "volume": 175153
      },
      {
        "date": "2025-03-07",
        "close": 46.678032,
        "volume": 165139
      },
      {
        "date": "2025-03-14",
        "close": 46.378117,
        "volume": 241806
      },
      {
        "date": "2025-03-21",
        "close": 46.61903,
        "volume": 107542
      },
      {
        "date": "2025-03-28",
        "close": 46.284706,
        "volume": 132148
      },
      {
        "date": "2025-04-04",
        "close": 42.872593,
        "volume": 230206
      },
      {
        "date": "2025-04-11",
        "close": 43.113506,
        "volume": 986222
      },
      {
        "date": "2025-04-18",
        "close": 44.062412,
        "volume": 109210
      },
      {
        "date": "2025-04-25",
        "close": 45.763546,
        "volume": 231120
      },
      {
        "date": "2025-05-02",
        "close": 47.494186,
        "volume": 339711
      },
      {
        "date": "2025-05-09",
        "close": 47.917011,
        "volume": 481927
      },
      {
        "date": "2025-05-16",
        "close": 49.608372,
        "volume": 648231
      },
      {
        "date": "2025-05-23",
        "close": 49.143353,
        "volume": 265867
      },
      {
        "date": "2025-05-30",
        "close": 49.667736,
        "volume": 65630
      },
      {
        "date": "2025-06-06",
        "close": 50.182224,
        "volume": 216367
      },
      {
        "date": "2025-06-13",
        "close": 50.790703,
        "volume": 135427
      },
      {
        "date": "2025-06-20",
        "close": 50.459255,
        "volume": 92051
      },
      {
        "date": "2025-06-27",
        "close": 51.814728,
        "volume": 112538
      },
      {
        "date": "2025-07-04",
        "close": 51.883987,
        "volume": 104617
      },
      {
        "date": "2025-07-11",
        "close": 51.869144,
        "volume": 237426
      },
      {
        "date": "2025-07-18",
        "close": 51.874092,
        "volume": 275086
      },
      {
        "date": "2025-07-25",
        "close": 52.522148,
        "volume": 40748
      },
      {
        "date": "2025-08-01",
        "close": 51.052891,
        "volume": 157921
      },
      {
        "date": "2025-08-08",
        "close": 52.081863,
        "volume": 199674
      },
      {
        "date": "2025-08-15",
        "close": 52.566669,
        "volume": 75965
      },
      {
        "date": "2025-08-22",
        "close": 52.982216,
        "volume": 81835
      },
      {
        "date": "2025-08-29",
        "close": 52.596352,
        "volume": 138698
      },
      {
        "date": "2025-09-05",
        "close": 52.536987,
        "volume": 245712
      },
      {
        "date": "2025-09-12",
        "close": 53.506599,
        "volume": 115470
      },
      {
        "date": "2025-09-19",
        "close": 54.228859,
        "volume": 59428
      },
      {
        "date": "2025-09-26",
        "close": 54.416843,
        "volume": 84441
      },
      {
        "date": "2025-10-03",
        "close": 55.792107,
        "volume": 100846
      },
      {
        "date": "2025-10-10",
        "close": 54.946171,
        "volume": 121694
      },
      {
        "date": "2025-10-17",
        "close": 55.37656,
        "volume": 131484
      },
      {
        "date": "2025-10-24",
        "close": 56.2868,
        "volume": 99457
      },
      {
        "date": "2025-10-31",
        "close": 56.662777,
        "volume": 178051
      },
      {
        "date": "2025-11-07",
        "close": 55.267727,
        "volume": 175564
      },
      {
        "date": "2025-11-14",
        "close": 56.393909,
        "volume": 148625
      },
      {
        "date": "2025-11-21",
        "close": 53.911068,
        "volume": 267260
      },
      {
        "date": "2025-11-28",
        "close": 56.463573,
        "volume": 142562
      },
      {
        "date": "2025-12-05",
        "close": 56.99099,
        "volume": 91753
      },
      {
        "date": "2025-12-12",
        "close": 56.782013,
        "volume": 111768
      },
      {
        "date": "2025-12-19",
        "close": 57.110405,
        "volume": 127977
      },
      {
        "date": "2025-12-26",
        "close": 57.598019,
        "volume": 26169
      },
      {
        "date": "2026-01-02",
        "close": 57.219868,
        "volume": 143643
      },
      {
        "date": "2026-01-09",
        "close": 58.503586,
        "volume": 104951
      },
      {
        "date": "2026-01-16",
        "close": 59.060856,
        "volume": 78793
      },
      {
        "date": "2026-01-23",
        "close": 59.7873,
        "volume": 137369
      },
      {
        "date": "2026-01-30",
        "close": 59.409153,
        "volume": 330856
      },
      {
        "date": "2026-02-06",
        "close": 58.951393,
        "volume": 589961
      },
      {
        "date": "2026-02-13",
        "close": 60.075886,
        "volume": 172026
      },
      {
        "date": "2026-02-20",
        "close": 60.145546,
        "volume": 132568
      },
      {
        "date": "2026-02-27",
        "close": 60.772476,
        "volume": 115577
      },
      {
        "date": "2026-03-06",
        "close": 58.692657,
        "volume": 357416
      },
      {
        "date": "2026-03-13",
        "close": 57.996067,
        "volume": 438517
      },
      {
        "date": "2026-03-20",
        "close": 57.170113,
        "volume": 111923
      },
      {
        "date": "2026-03-27",
        "close": 56.652645,
        "volume": 422553
      },
      {
        "date": "2026-04-03",
        "close": 57.806995,
        "volume": 380774
      },
      {
        "date": "2026-04-10",
        "close": 59.603203,
        "volume": 174465
      },
      {
        "date": "2026-04-17",
        "close": 62.135799,
        "volume": 247707
      },
      {
        "date": "2026-04-24",
        "close": 62.115898,
        "volume": 208112
      },
      {
        "date": "2026-05-01",
        "close": 62.757755,
        "volume": 195892
      },
      {
        "date": "2026-05-08",
        "close": 64.782845,
        "volume": 234123
      },
      {
        "date": "2026-05-15",
        "close": 64.782845,
        "volume": 178133
      },
      {
        "date": "2026-05-22",
        "close": 65.919998,
        "volume": 258774
      },
      {
        "date": "2026-05-29",
        "close": 67.68,
        "volume": 113203
      },
      {
        "date": "2026-06-05",
        "close": 66.870003,
        "volume": 46168
      },
      {
        "date": "2026-06-12",
        "close": 67.0,
        "volume": 32787
      },
      {
        "date": "2026-06-19",
        "close": 67.199997,
        "volume": 12903
      },
      {
        "date": "2026-06-26",
        "close": 66.459999,
        "volume": 15895
      },
      {
        "date": "2026-07-03",
        "close": 66.900002,
        "volume": 7770
      },
      {
        "date": "2026-07-10",
        "close": 66.135002,
        "volume": 107744
      },
      {
        "date": "2026-07-17",
        "close": 64.330002,
        "volume": 115841
      },
      {
        "date": "2026-07-24",
        "close": 64.724998,
        "volume": 129405
      },
      {
        "date": "2026-07-31",
        "close": 65.330002,
        "volume": 206464
      },
      {
        "date": "2026-08-07",
        "close": 68.519997,
        "volume": 251857
      }
    ],
    "sharemaestro_context": {
      "trend": 62.658981,
      "fair_value": 51.149536,
      "market_activity": 23.177864,
      "market_dynamics": -0.176902,
      "relative_strength": 6.255956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.011033,
        "directional_follow_through": 0.6981,
        "regime_survival": 0.9623,
        "conditional_difference": -0.002318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043463,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.008787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090565,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.206211,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.085184,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.13276
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.019407
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.024169
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.062923
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.178257
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.019591
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442703
      }
    ]
  }
}