{
  "ticker": {
    "uuid": "4c997372-1017-421c-98d4-b71b798fd28c",
    "symbol": "3598",
    "name": "Yamaki Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.0,
    "boundary_margin": -0.05814,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.120008,
    "volatility_stability": 0.9657,
    "risk_context": 0.8333,
    "current_regime": {
      "move": 0.006211,
      "interruption": 0.071895,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.88,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 169.860886,
        "direction_boundary": 134.151489,
        "core_momentum": 0.266187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178514
      },
      {
        "date": "2023-08-25",
        "close": 169.860886,
        "direction_boundary": 132.221268,
        "core_momentum": 0.284671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178514
      },
      {
        "date": "2023-09-01",
        "close": 169.860886,
        "direction_boundary": 132.221268,
        "core_momentum": 0.284671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178856
      },
      {
        "date": "2023-09-08",
        "close": 170.826004,
        "direction_boundary": 133.186371,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178753
      },
      {
        "date": "2023-09-15",
        "close": 171.791122,
        "direction_boundary": 134.151489,
        "core_momentum": 0.280576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17345
      },
      {
        "date": "2023-09-22",
        "close": 161.17482,
        "direction_boundary": 135.116608,
        "core_momentum": 0.192857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200999
      },
      {
        "date": "2023-09-29",
        "close": 158.279449,
        "direction_boundary": 130.291016,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190979
      },
      {
        "date": "2023-10-06",
        "close": 149.593384,
        "direction_boundary": 129.325897,
        "core_momentum": 0.156716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210603
      },
      {
        "date": "2023-10-13",
        "close": 146.698029,
        "direction_boundary": 129.325897,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213368
      },
      {
        "date": "2023-10-20",
        "close": 146.698029,
        "direction_boundary": 130.291016,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213437
      },
      {
        "date": "2023-10-27",
        "close": 170.826004,
        "direction_boundary": 129.325897,
        "core_momentum": 0.320896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295852
      },
      {
        "date": "2023-11-03",
        "close": 167.930649,
        "direction_boundary": 131.256134,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297293
      },
      {
        "date": "2023-11-10",
        "close": 174.686478,
        "direction_boundary": 130.291016,
        "core_momentum": 0.340741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300132
      },
      {
        "date": "2023-11-17",
        "close": 169.860886,
        "direction_boundary": 130.291016,
        "core_momentum": 0.303704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303531
      },
      {
        "date": "2023-11-24",
        "close": 164.070175,
        "direction_boundary": 129.325897,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309176
      },
      {
        "date": "2023-12-01",
        "close": 158.279449,
        "direction_boundary": 129.325897,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313585
      },
      {
        "date": "2023-12-08",
        "close": 158.279449,
        "direction_boundary": 130.291016,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313585
      },
      {
        "date": "2023-12-15",
        "close": 154.418976,
        "direction_boundary": 130.291016,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314706
      },
      {
        "date": "2023-12-22",
        "close": 153.453857,
        "direction_boundary": 129.325897,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314658
      },
      {
        "date": "2023-12-29",
        "close": 157.314346,
        "direction_boundary": 128.360779,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315706
      },
      {
        "date": "2024-01-05",
        "close": 157.314346,
        "direction_boundary": 128.360779,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31548
      },
      {
        "date": "2024-01-12",
        "close": 157.314346,
        "direction_boundary": 127.395653,
        "core_momentum": 0.234849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315499
      },
      {
        "date": "2024-01-19",
        "close": 157.314346,
        "direction_boundary": 130.291016,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311207
      },
      {
        "date": "2024-01-26",
        "close": 163.105057,
        "direction_boundary": 130.291016,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313855
      },
      {
        "date": "2024-02-02",
        "close": 166.000397,
        "direction_boundary": 132.221268,
        "core_momentum": 0.255474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314346
      },
      {
        "date": "2024-02-09",
        "close": 165.035294,
        "direction_boundary": 134.151489,
        "core_momentum": 0.230216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300195
      },
      {
        "date": "2024-02-16",
        "close": 159.244583,
        "direction_boundary": 132.221268,
        "core_momentum": 0.204379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284163
      },
      {
        "date": "2024-02-23",
        "close": 160.209702,
        "direction_boundary": 132.221268,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284392
      },
      {
        "date": "2024-03-01",
        "close": 158.279449,
        "direction_boundary": 134.151489,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284696
      },
      {
        "date": "2024-03-08",
        "close": 162.139923,
        "direction_boundary": 136.081741,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28692
      },
      {
        "date": "2024-03-15",
        "close": 166.000397,
        "direction_boundary": 133.186371,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28894
      },
      {
        "date": "2024-03-22",
        "close": 165.035294,
        "direction_boundary": 135.116608,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274706
      },
      {
        "date": "2024-03-29",
        "close": 166.017639,
        "direction_boundary": 129.325897,
        "core_momentum": 0.283715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273394
      },
      {
        "date": "2024-04-05",
        "close": 167.0,
        "direction_boundary": 129.325897,
        "core_momentum": 0.291311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260165
      },
      {
        "date": "2024-04-12",
        "close": 168.964706,
        "direction_boundary": 129.325897,
        "core_momentum": 0.306503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258053
      },
      {
        "date": "2024-04-19",
        "close": 162.088226,
        "direction_boundary": 130.291016,
        "core_momentum": 0.244048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26611
      },
      {
        "date": "2024-04-26",
        "close": 165.035294,
        "direction_boundary": 132.221268,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160519
      },
      {
        "date": "2024-05-03",
        "close": 163.070587,
        "direction_boundary": 131.256134,
        "core_momentum": 0.242385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159668
      },
      {
        "date": "2024-05-10",
        "close": 165.035294,
        "direction_boundary": 133.186371,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149958
      },
      {
        "date": "2024-05-17",
        "close": 162.088226,
        "direction_boundary": 137.046844,
        "core_momentum": 0.182721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147129
      },
      {
        "date": "2024-05-24",
        "close": 161.105881,
        "direction_boundary": 137.046844,
        "core_momentum": 0.175553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139491
      },
      {
        "date": "2024-05-31",
        "close": 162.088226,
        "direction_boundary": 135.116608,
        "core_momentum": 0.199617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130121
      },
      {
        "date": "2024-06-07",
        "close": 162.088226,
        "direction_boundary": 135.116608,
        "core_momentum": 0.199617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130121
      },
      {
        "date": "2024-06-14",
        "close": 161.105881,
        "direction_boundary": 138.977081,
        "core_momentum": 0.159226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125265
      },
      {
        "date": "2024-06-21",
        "close": 163.070587,
        "direction_boundary": 138.011963,
        "core_momentum": 0.181568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125541
      },
      {
        "date": "2024-06-28",
        "close": 165.035294,
        "direction_boundary": 139.942215,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122149
      },
      {
        "date": "2024-07-05",
        "close": 167.0,
        "direction_boundary": 141.872437,
        "core_momentum": 0.177114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122892
      },
      {
        "date": "2024-07-12",
        "close": 167.0,
        "direction_boundary": 142.837555,
        "core_momentum": 0.16916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122892
      },
      {
        "date": "2024-07-19",
        "close": 167.982346,
        "direction_boundary": 148.628281,
        "core_momentum": 0.130218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122942
      },
      {
        "date": "2024-07-26",
        "close": 176.823517,
        "direction_boundary": 146.698029,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132638
      },
      {
        "date": "2024-08-02",
        "close": 166.017639,
        "direction_boundary": 146.698029,
        "core_momentum": 0.131696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159461
      },
      {
        "date": "2024-08-09",
        "close": 154.229401,
        "direction_boundary": 157.314346,
        "core_momentum": -0.01961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189358
      },
      {
        "date": "2024-08-16",
        "close": 155.211761,
        "direction_boundary": 169.860886,
        "core_momentum": -0.086242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183542
      },
      {
        "date": "2024-08-23",
        "close": 162.088226,
        "direction_boundary": 169.860886,
        "core_momentum": -0.045759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193426
      },
      {
        "date": "2024-08-30",
        "close": 164.052933,
        "direction_boundary": 169.860886,
        "core_momentum": -0.034192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193188
      },
      {
        "date": "2024-09-06",
        "close": 164.052933,
        "direction_boundary": 170.826004,
        "core_momentum": -0.039649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19039
      },
      {
        "date": "2024-09-13",
        "close": 164.052933,
        "direction_boundary": 171.791122,
        "core_momentum": -0.045044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187459
      },
      {
        "date": "2024-09-20",
        "close": 165.035294,
        "direction_boundary": 161.17482,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187497
      },
      {
        "date": "2024-09-27",
        "close": 162.088226,
        "direction_boundary": 158.279449,
        "core_momentum": 0.024064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188917
      },
      {
        "date": "2024-10-04",
        "close": 160.12352,
        "direction_boundary": 149.593384,
        "core_momentum": 0.070392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189277
      },
      {
        "date": "2024-10-11",
        "close": 159.141174,
        "direction_boundary": 146.698029,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188382
      },
      {
        "date": "2024-10-18",
        "close": 159.141174,
        "direction_boundary": 146.698029,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179681
      },
      {
        "date": "2024-10-25",
        "close": 152.264694,
        "direction_boundary": 170.826004,
        "core_momentum": -0.108656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187257
      },
      {
        "date": "2024-11-01",
        "close": 154.229401,
        "direction_boundary": 167.930649,
        "core_momentum": -0.081589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188061
      },
      {
        "date": "2024-11-08",
        "close": 153.247055,
        "direction_boundary": 174.686478,
        "core_momentum": -0.122731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187025
      },
      {
        "date": "2024-11-15",
        "close": 150.300003,
        "direction_boundary": 169.860886,
        "core_momentum": -0.115158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187262
      },
      {
        "date": "2024-11-22",
        "close": 153.247055,
        "direction_boundary": 164.070175,
        "core_momentum": -0.065966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189719
      },
      {
        "date": "2024-11-29",
        "close": 152.264694,
        "direction_boundary": 158.279449,
        "core_momentum": -0.038001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189457
      },
      {
        "date": "2024-12-06",
        "close": 150.300003,
        "direction_boundary": 158.279449,
        "core_momentum": -0.050414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189982
      },
      {
        "date": "2024-12-13",
        "close": 149.317642,
        "direction_boundary": 154.418976,
        "core_momentum": -0.033036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189999
      },
      {
        "date": "2024-12-20",
        "close": 149.317642,
        "direction_boundary": 153.453857,
        "core_momentum": -0.026954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18882
      },
      {
        "date": "2024-12-27",
        "close": 148.335297,
        "direction_boundary": 157.314346,
        "core_momentum": -0.057077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18755
      },
      {
        "date": "2025-01-03",
        "close": 152.264694,
        "direction_boundary": 157.314346,
        "core_momentum": -0.032099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191
      },
      {
        "date": "2025-01-10",
        "close": 151.282349,
        "direction_boundary": 157.314346,
        "core_momentum": -0.038344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19097
      },
      {
        "date": "2025-01-17",
        "close": 149.317642,
        "direction_boundary": 157.314346,
        "core_momentum": -0.050833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190859
      },
      {
        "date": "2025-01-24",
        "close": 148.335297,
        "direction_boundary": 163.105057,
        "core_momentum": -0.090554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173047
      },
      {
        "date": "2025-01-31",
        "close": 154.229401,
        "direction_boundary": 166.000397,
        "core_momentum": -0.070909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164274
      },
      {
        "date": "2025-02-07",
        "close": 154.229401,
        "direction_boundary": 165.035294,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128662
      },
      {
        "date": "2025-02-14",
        "close": 153.247055,
        "direction_boundary": 159.244583,
        "core_momentum": -0.037662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128617
      },
      {
        "date": "2025-02-21",
        "close": 156.194107,
        "direction_boundary": 160.209702,
        "core_momentum": -0.025065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115829
      },
      {
        "date": "2025-02-28",
        "close": 157.176468,
        "direction_boundary": 158.279449,
        "core_momentum": -0.006969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114757
      },
      {
        "date": "2025-03-07",
        "close": 160.12352,
        "direction_boundary": 162.139923,
        "core_momentum": -0.012436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118132
      },
      {
        "date": "2025-03-14",
        "close": 162.088226,
        "direction_boundary": 166.000397,
        "core_momentum": -0.023567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119527
      },
      {
        "date": "2025-03-21",
        "close": 162.088226,
        "direction_boundary": 165.035294,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119171
      },
      {
        "date": "2025-03-28",
        "close": 161.0,
        "direction_boundary": 166.017639,
        "core_momentum": -0.030224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116895
      },
      {
        "date": "2025-04-04",
        "close": 146.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.125749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178447
      },
      {
        "date": "2025-04-11",
        "close": 151.0,
        "direction_boundary": 168.964706,
        "core_momentum": -0.106322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185686
      },
      {
        "date": "2025-04-18",
        "close": 162.0,
        "direction_boundary": 162.088226,
        "core_momentum": -0.000544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211083
      },
      {
        "date": "2025-04-25",
        "close": 159.0,
        "direction_boundary": 165.035294,
        "core_momentum": -0.03657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203058
      },
      {
        "date": "2025-05-02",
        "close": 158.0,
        "direction_boundary": 163.070587,
        "core_momentum": -0.031094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202689
      },
      {
        "date": "2025-05-09",
        "close": 162.0,
        "direction_boundary": 165.035294,
        "core_momentum": -0.018392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205082
      },
      {
        "date": "2025-05-16",
        "close": 165.0,
        "direction_boundary": 162.088226,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203827
      },
      {
        "date": "2025-05-23",
        "close": 163.0,
        "direction_boundary": 161.105881,
        "core_momentum": 0.011757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203632
      },
      {
        "date": "2025-05-30",
        "close": 159.0,
        "direction_boundary": 162.088226,
        "core_momentum": -0.019053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206801
      },
      {
        "date": "2025-06-06",
        "close": 163.0,
        "direction_boundary": 162.088226,
        "core_momentum": 0.005625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208091
      },
      {
        "date": "2025-06-13",
        "close": 164.0,
        "direction_boundary": 161.105881,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207654
      },
      {
        "date": "2025-06-20",
        "close": 173.0,
        "direction_boundary": 163.070587,
        "core_momentum": 0.06089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218719
      },
      {
        "date": "2025-06-27",
        "close": 171.0,
        "direction_boundary": 165.035294,
        "core_momentum": 0.036142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219393
      },
      {
        "date": "2025-07-04",
        "close": 169.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218545
      },
      {
        "date": "2025-07-11",
        "close": 171.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218258
      },
      {
        "date": "2025-07-18",
        "close": 173.0,
        "direction_boundary": 167.982346,
        "core_momentum": 0.02987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216917
      },
      {
        "date": "2025-07-25",
        "close": 174.0,
        "direction_boundary": 176.823517,
        "core_momentum": -0.015968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216195
      },
      {
        "date": "2025-08-01",
        "close": 174.0,
        "direction_boundary": 166.017639,
        "core_momentum": 0.048081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211053
      },
      {
        "date": "2025-08-08",
        "close": 172.0,
        "direction_boundary": 154.229401,
        "core_momentum": 0.115222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212168
      },
      {
        "date": "2025-08-15",
        "close": 170.0,
        "direction_boundary": 155.211761,
        "core_momentum": 0.095278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212824
      },
      {
        "date": "2025-08-22",
        "close": 172.0,
        "direction_boundary": 162.088226,
        "core_momentum": 0.06115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212026
      },
      {
        "date": "2025-08-29",
        "close": 184.0,
        "direction_boundary": 164.052933,
        "core_momentum": 0.121589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229735
      },
      {
        "date": "2025-09-05",
        "close": 181.0,
        "direction_boundary": 164.052933,
        "core_momentum": 0.103302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231047
      },
      {
        "date": "2025-09-12",
        "close": 182.0,
        "direction_boundary": 164.052933,
        "core_momentum": 0.109398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2308
      },
      {
        "date": "2025-09-19",
        "close": 185.0,
        "direction_boundary": 165.035294,
        "core_momentum": 0.120972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231282
      },
      {
        "date": "2025-09-26",
        "close": 185.0,
        "direction_boundary": 162.088226,
        "core_momentum": 0.141354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230781
      },
      {
        "date": "2025-10-03",
        "close": 169.0,
        "direction_boundary": 160.12352,
        "core_momentum": 0.055435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224355
      },
      {
        "date": "2025-10-10",
        "close": 169.0,
        "direction_boundary": 159.141174,
        "core_momentum": 0.06195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220767
      },
      {
        "date": "2025-10-17",
        "close": 168.0,
        "direction_boundary": 159.141174,
        "core_momentum": 0.055666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199483
      },
      {
        "date": "2025-10-24",
        "close": 171.0,
        "direction_boundary": 152.264694,
        "core_momentum": 0.123044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198534
      },
      {
        "date": "2025-10-31",
        "close": 168.0,
        "direction_boundary": 154.229401,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2002
      },
      {
        "date": "2025-11-07",
        "close": 169.0,
        "direction_boundary": 153.247055,
        "core_momentum": 0.102794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197617
      },
      {
        "date": "2025-11-14",
        "close": 178.0,
        "direction_boundary": 150.300003,
        "core_momentum": 0.184298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208467
      },
      {
        "date": "2025-11-21",
        "close": 170.0,
        "direction_boundary": 153.247055,
        "core_momentum": 0.10932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218396
      },
      {
        "date": "2025-11-28",
        "close": 170.0,
        "direction_boundary": 152.264694,
        "core_momentum": 0.116477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215067
      },
      {
        "date": "2025-12-05",
        "close": 170.0,
        "direction_boundary": 150.300003,
        "core_momentum": 0.131071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212667
      },
      {
        "date": "2025-12-12",
        "close": 170.0,
        "direction_boundary": 149.317642,
        "core_momentum": 0.138512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212578
      },
      {
        "date": "2025-12-19",
        "close": 169.0,
        "direction_boundary": 149.317642,
        "core_momentum": 0.131815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199017
      },
      {
        "date": "2025-12-26",
        "close": 168.0,
        "direction_boundary": 148.335297,
        "core_momentum": 0.132569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198559
      },
      {
        "date": "2026-01-02",
        "close": 170.0,
        "direction_boundary": 152.264694,
        "core_momentum": 0.116477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198621
      },
      {
        "date": "2026-01-09",
        "close": 171.0,
        "direction_boundary": 151.282349,
        "core_momentum": 0.130337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198104
      },
      {
        "date": "2026-01-16",
        "close": 171.0,
        "direction_boundary": 149.317642,
        "core_momentum": 0.14521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197394
      },
      {
        "date": "2026-01-23",
        "close": 171.0,
        "direction_boundary": 148.335297,
        "core_momentum": 0.152794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197193
      },
      {
        "date": "2026-01-30",
        "close": 170.0,
        "direction_boundary": 154.229401,
        "core_momentum": 0.102254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19732
      },
      {
        "date": "2026-02-06",
        "close": 171.0,
        "direction_boundary": 154.229401,
        "core_momentum": 0.108738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196916
      },
      {
        "date": "2026-02-13",
        "close": 171.0,
        "direction_boundary": 153.247055,
        "core_momentum": 0.115845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19622
      },
      {
        "date": "2026-02-20",
        "close": 170.0,
        "direction_boundary": 156.194107,
        "core_momentum": 0.088389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195677
      },
      {
        "date": "2026-02-27",
        "close": 170.0,
        "direction_boundary": 157.176468,
        "core_momentum": 0.081587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169475
      },
      {
        "date": "2026-03-06",
        "close": 170.0,
        "direction_boundary": 160.12352,
        "core_momentum": 0.06168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168406
      },
      {
        "date": "2026-03-13",
        "close": 170.0,
        "direction_boundary": 162.088226,
        "core_momentum": 0.048812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168061
      },
      {
        "date": "2026-03-20",
        "close": 171.0,
        "direction_boundary": 162.088226,
        "core_momentum": 0.054981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166313
      },
      {
        "date": "2026-03-27",
        "close": 172.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.068323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166722
      },
      {
        "date": "2026-04-03",
        "close": 168.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113772
      },
      {
        "date": "2026-04-10",
        "close": 168.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113772
      },
      {
        "date": "2026-04-17",
        "close": 165.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116193
      },
      {
        "date": "2026-04-24",
        "close": 164.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113308
      },
      {
        "date": "2026-05-01",
        "close": 163.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111136
      },
      {
        "date": "2026-05-08",
        "close": 164.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111159
      },
      {
        "date": "2026-05-15",
        "close": 159.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089324
      },
      {
        "date": "2026-05-22",
        "close": 162.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.006135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072455
      },
      {
        "date": "2026-05-29",
        "close": 163.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073268
      },
      {
        "date": "2026-06-05",
        "close": 161.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074709
      },
      {
        "date": "2026-06-12",
        "close": 155.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089652
      },
      {
        "date": "2026-06-19",
        "close": 155.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089717
      },
      {
        "date": "2026-06-26",
        "close": 153.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090655
      },
      {
        "date": "2026-07-03",
        "close": 158.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101327
      },
      {
        "date": "2026-07-10",
        "close": 164.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115128
      },
      {
        "date": "2026-07-17",
        "close": 162.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.063584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116039
      },
      {
        "date": "2026-07-24",
        "close": 160.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116869
      },
      {
        "date": "2026-07-31",
        "close": 163.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120349
      },
      {
        "date": "2026-08-07",
        "close": 162.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 169.860886,
        "volume": 7900000
      },
      {
        "date": "2023-08-25",
        "close": 169.860886,
        "volume": 584600
      },
      {
        "date": "2023-09-01",
        "close": 169.860886,
        "volume": 214500
      },
      {
        "date": "2023-09-08",
        "close": 170.826004,
        "volume": 277500
      },
      {
        "date": "2023-09-15",
        "close": 171.791122,
        "volume": 182600
      },
      {
        "date": "2023-09-22",
        "close": 161.17482,
        "volume": 369100
      },
      {
        "date": "2023-09-29",
        "close": 158.279449,
        "volume": 245800
      },
      {
        "date": "2023-10-06",
        "close": 149.593384,
        "volume": 186000
      },
      {
        "date": "2023-10-13",
        "close": 146.698029,
        "volume": 136200
      },
      {
        "date": "2023-10-20",
        "close": 146.698029,
        "volume": 79200
      },
      {
        "date": "2023-10-27",
        "close": 170.826004,
        "volume": 1181200
      },
      {
        "date": "2023-11-03",
        "close": 167.930649,
        "volume": 337500
      },
      {
        "date": "2023-11-10",
        "close": 174.686478,
        "volume": 395000
      },
      {
        "date": "2023-11-17",
        "close": 169.860886,
        "volume": 635000
      },
      {
        "date": "2023-11-24",
        "close": 164.070175,
        "volume": 128900
      },
      {
        "date": "2023-12-01",
        "close": 158.279449,
        "volume": 246000
      },
      {
        "date": "2023-12-08",
        "close": 158.279449,
        "volume": 111700
      },
      {
        "date": "2023-12-15",
        "close": 154.418976,
        "volume": 155300
      },
      {
        "date": "2023-12-22",
        "close": 153.453857,
        "volume": 114400
      },
      {
        "date": "2023-12-29",
        "close": 157.314346,
        "volume": 150900
      },
      {
        "date": "2024-01-05",
        "close": 157.314346,
        "volume": 45900
      },
      {
        "date": "2024-01-12",
        "close": 157.314346,
        "volume": 72900
      },
      {
        "date": "2024-01-19",
        "close": 157.314346,
        "volume": 104900
      },
      {
        "date": "2024-01-26",
        "close": 163.105057,
        "volume": 96600
      },
      {
        "date": "2024-02-02",
        "close": 166.000397,
        "volume": 106700
      },
      {
        "date": "2024-02-09",
        "close": 165.035294,
        "volume": 92100
      },
      {
        "date": "2024-02-16",
        "close": 159.244583,
        "volume": 369100
      },
      {
        "date": "2024-02-23",
        "close": 160.209702,
        "volume": 71800
      },
      {
        "date": "2024-03-01",
        "close": 158.279449,
        "volume": 132000
      },
      {
        "date": "2024-03-08",
        "close": 162.139923,
        "volume": 101600
      },
      {
        "date": "2024-03-15",
        "close": 166.000397,
        "volume": 5643900
      },
      {
        "date": "2024-03-22",
        "close": 165.035294,
        "volume": 320600
      },
      {
        "date": "2024-03-29",
        "close": 166.017639,
        "volume": 307400
      },
      {
        "date": "2024-04-05",
        "close": 167.0,
        "volume": 235100
      },
      {
        "date": "2024-04-12",
        "close": 168.964706,
        "volume": 104100
      },
      {
        "date": "2024-04-19",
        "close": 162.088226,
        "volume": 158500
      },
      {
        "date": "2024-04-26",
        "close": 165.035294,
        "volume": 140100
      },
      {
        "date": "2024-05-03",
        "close": 163.070587,
        "volume": 139800
      },
      {
        "date": "2024-05-10",
        "close": 165.035294,
        "volume": 69100
      },
      {
        "date": "2024-05-17",
        "close": 162.088226,
        "volume": 283100
      },
      {
        "date": "2024-05-24",
        "close": 161.105881,
        "volume": 74800
      },
      {
        "date": "2024-05-31",
        "close": 162.088226,
        "volume": 99400
      },
      {
        "date": "2024-06-07",
        "close": 162.088226,
        "volume": 62200
      },
      {
        "date": "2024-06-14",
        "close": 161.105881,
        "volume": 35100
      },
      {
        "date": "2024-06-21",
        "close": 163.070587,
        "volume": 45600
      },
      {
        "date": "2024-06-28",
        "close": 165.035294,
        "volume": 35100
      },
      {
        "date": "2024-07-05",
        "close": 167.0,
        "volume": 61200
      },
      {
        "date": "2024-07-12",
        "close": 167.0,
        "volume": 76500
      },
      {
        "date": "2024-07-19",
        "close": 167.982346,
        "volume": 49900
      },
      {
        "date": "2024-07-26",
        "close": 176.823517,
        "volume": 511000
      },
      {
        "date": "2024-08-02",
        "close": 166.017639,
        "volume": 113300
      },
      {
        "date": "2024-08-09",
        "close": 154.229401,
        "volume": 296900
      },
      {
        "date": "2024-08-16",
        "close": 155.211761,
        "volume": 143800
      },
      {
        "date": "2024-08-23",
        "close": 162.088226,
        "volume": 55800
      },
      {
        "date": "2024-08-30",
        "close": 164.052933,
        "volume": 50000
      },
      {
        "date": "2024-09-06",
        "close": 164.052933,
        "volume": 54100
      },
      {
        "date": "2024-09-13",
        "close": 164.052933,
        "volume": 57000
      },
      {
        "date": "2024-09-20",
        "close": 165.035294,
        "volume": 28200
      },
      {
        "date": "2024-09-27",
        "close": 162.088226,
        "volume": 100900
      },
      {
        "date": "2024-10-04",
        "close": 160.12352,
        "volume": 36600
      },
      {
        "date": "2024-10-11",
        "close": 159.141174,
        "volume": 28100
      },
      {
        "date": "2024-10-18",
        "close": 159.141174,
        "volume": 29300
      },
      {
        "date": "2024-10-25",
        "close": 152.264694,
        "volume": 71200
      },
      {
        "date": "2024-11-01",
        "close": 154.229401,
        "volume": 43000
      },
      {
        "date": "2024-11-08",
        "close": 153.247055,
        "volume": 25000
      },
      {
        "date": "2024-11-15",
        "close": 150.300003,
        "volume": 80800
      },
      {
        "date": "2024-11-22",
        "close": 153.247055,
        "volume": 27700
      },
      {
        "date": "2024-11-29",
        "close": 152.264694,
        "volume": 40100
      },
      {
        "date": "2024-12-06",
        "close": 150.300003,
        "volume": 40900
      },
      {
        "date": "2024-12-13",
        "close": 149.317642,
        "volume": 52700
      },
      {
        "date": "2024-12-20",
        "close": 149.317642,
        "volume": 65500
      },
      {
        "date": "2024-12-27",
        "close": 148.335297,
        "volume": 165000
      },
      {
        "date": "2025-01-03",
        "close": 152.264694,
        "volume": 13000
      },
      {
        "date": "2025-01-10",
        "close": 151.282349,
        "volume": 53000
      },
      {
        "date": "2025-01-17",
        "close": 149.317642,
        "volume": 33400
      },
      {
        "date": "2025-01-24",
        "close": 148.335297,
        "volume": 69900
      },
      {
        "date": "2025-01-31",
        "close": 154.229401,
        "volume": 248400
      },
      {
        "date": "2025-02-07",
        "close": 154.229401,
        "volume": 44900
      },
      {
        "date": "2025-02-14",
        "close": 153.247055,
        "volume": 18600
      },
      {
        "date": "2025-02-21",
        "close": 156.194107,
        "volume": 86500
      },
      {
        "date": "2025-02-28",
        "close": 157.176468,
        "volume": 63400
      },
      {
        "date": "2025-03-07",
        "close": 160.12352,
        "volume": 57500
      },
      {
        "date": "2025-03-14",
        "close": 162.088226,
        "volume": 74500
      },
      {
        "date": "2025-03-21",
        "close": 162.088226,
        "volume": 860300
      },
      {
        "date": "2025-03-28",
        "close": 161.0,
        "volume": 1891700
      },
      {
        "date": "2025-04-04",
        "close": 146.0,
        "volume": 162300
      },
      {
        "date": "2025-04-11",
        "close": 151.0,
        "volume": 1776100
      },
      {
        "date": "2025-04-18",
        "close": 162.0,
        "volume": 325800
      },
      {
        "date": "2025-04-25",
        "close": 159.0,
        "volume": 1006200
      },
      {
        "date": "2025-05-02",
        "close": 158.0,
        "volume": 32100
      },
      {
        "date": "2025-05-09",
        "close": 162.0,
        "volume": 32000
      },
      {
        "date": "2025-05-16",
        "close": 165.0,
        "volume": 67000
      },
      {
        "date": "2025-05-23",
        "close": 163.0,
        "volume": 1327000
      },
      {
        "date": "2025-05-30",
        "close": 159.0,
        "volume": 259200
      },
      {
        "date": "2025-06-06",
        "close": 163.0,
        "volume": 95300
      },
      {
        "date": "2025-06-13",
        "close": 164.0,
        "volume": 118100
      },
      {
        "date": "2025-06-20",
        "close": 173.0,
        "volume": 342800
      },
      {
        "date": "2025-06-27",
        "close": 171.0,
        "volume": 123700
      },
      {
        "date": "2025-07-04",
        "close": 169.0,
        "volume": 68100
      },
      {
        "date": "2025-07-11",
        "close": 171.0,
        "volume": 52100
      },
      {
        "date": "2025-07-18",
        "close": 173.0,
        "volume": 83900
      },
      {
        "date": "2025-07-25",
        "close": 174.0,
        "volume": 64400
      },
      {
        "date": "2025-08-01",
        "close": 174.0,
        "volume": 53800
      },
      {
        "date": "2025-08-08",
        "close": 172.0,
        "volume": 69600
      },
      {
        "date": "2025-08-15",
        "close": 170.0,
        "volume": 185600
      },
      {
        "date": "2025-08-22",
        "close": 172.0,
        "volume": 144200
      },
      {
        "date": "2025-08-29",
        "close": 184.0,
        "volume": 417300
      },
      {
        "date": "2025-09-05",
        "close": 181.0,
        "volume": 100600
      },
      {
        "date": "2025-09-12",
        "close": 182.0,
        "volume": 57500
      },
      {
        "date": "2025-09-19",
        "close": 185.0,
        "volume": 94800
      },
      {
        "date": "2025-09-26",
        "close": 185.0,
        "volume": 134800
      },
      {
        "date": "2025-10-03",
        "close": 169.0,
        "volume": 116400
      },
      {
        "date": "2025-10-10",
        "close": 169.0,
        "volume": 73600
      },
      {
        "date": "2025-10-17",
        "close": 168.0,
        "volume": 60700
      },
      {
        "date": "2025-10-24",
        "close": 171.0,
        "volume": 44400
      },
      {
        "date": "2025-10-31",
        "close": 168.0,
        "volume": 46200
      },
      {
        "date": "2025-11-07",
        "close": 169.0,
        "volume": 29700
      },
      {
        "date": "2025-11-14",
        "close": 178.0,
        "volume": 66900
      },
      {
        "date": "2025-11-21",
        "close": 170.0,
        "volume": 56900
      },
      {
        "date": "2025-11-28",
        "close": 170.0,
        "volume": 31200
      },
      {
        "date": "2025-12-05",
        "close": 170.0,
        "volume": 29500
      },
      {
        "date": "2025-12-12",
        "close": 170.0,
        "volume": 47600
      },
      {
        "date": "2025-12-19",
        "close": 169.0,
        "volume": 41000
      },
      {
        "date": "2025-12-26",
        "close": 168.0,
        "volume": 84500
      },
      {
        "date": "2026-01-02",
        "close": 170.0,
        "volume": 26900
      },
      {
        "date": "2026-01-09",
        "close": 171.0,
        "volume": 59100
      },
      {
        "date": "2026-01-16",
        "close": 171.0,
        "volume": 55600
      },
      {
        "date": "2026-01-23",
        "close": 171.0,
        "volume": 38800
      },
      {
        "date": "2026-01-30",
        "close": 170.0,
        "volume": 26400
      },
      {
        "date": "2026-02-06",
        "close": 171.0,
        "volume": 25000
      },
      {
        "date": "2026-02-13",
        "close": 171.0,
        "volume": 36700
      },
      {
        "date": "2026-02-20",
        "close": 170.0,
        "volume": 72500
      },
      {
        "date": "2026-02-27",
        "close": 170.0,
        "volume": 40700
      },
      {
        "date": "2026-03-06",
        "close": 170.0,
        "volume": 58100
      },
      {
        "date": "2026-03-13",
        "close": 170.0,
        "volume": 40900
      },
      {
        "date": "2026-03-20",
        "close": 171.0,
        "volume": 20800
      },
      {
        "date": "2026-03-27",
        "close": 172.0,
        "volume": 80100
      },
      {
        "date": "2026-04-03",
        "close": 168.0,
        "volume": 72600
      },
      {
        "date": "2026-04-10",
        "close": 168.0,
        "volume": 36500
      },
      {
        "date": "2026-04-17",
        "close": 165.0,
        "volume": 62600
      },
      {
        "date": "2026-04-24",
        "close": 164.0,
        "volume": 40800
      },
      {
        "date": "2026-05-01",
        "close": 163.0,
        "volume": 39100
      },
      {
        "date": "2026-05-08",
        "close": 164.0,
        "volume": 25500
      },
      {
        "date": "2026-05-15",
        "close": 159.0,
        "volume": 116600
      },
      {
        "date": "2026-05-22",
        "close": 162.0,
        "volume": 58900
      },
      {
        "date": "2026-05-29",
        "close": 163.0,
        "volume": 34100
      },
      {
        "date": "2026-06-05",
        "close": 161.0,
        "volume": 21000
      },
      {
        "date": "2026-06-12",
        "close": 155.0,
        "volume": 7400
      },
      {
        "date": "2026-06-19",
        "close": 155.0,
        "volume": 6400
      },
      {
        "date": "2026-06-26",
        "close": 153.0,
        "volume": 21100
      },
      {
        "date": "2026-07-03",
        "close": 158.0,
        "volume": 24700
      },
      {
        "date": "2026-07-10",
        "close": 164.0,
        "volume": 59900
      },
      {
        "date": "2026-07-17",
        "close": 162.0,
        "volume": 172100
      },
      {
        "date": "2026-07-24",
        "close": 160.0,
        "volume": 83900
      },
      {
        "date": "2026-07-31",
        "close": 163.0,
        "volume": 45700
      },
      {
        "date": "2026-08-07",
        "close": 162.0,
        "volume": 36800
      }
    ],
    "sharemaestro_context": {
      "trend": 164.866667,
      "fair_value": 163.506358,
      "market_activity": -22.340005,
      "market_dynamics": 0.498927,
      "relative_strength": -21.065374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.012113,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.004814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007246,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.246506
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.063694
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.063937
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.012121
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.06135
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.057471
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.006211
      }
    ]
  }
}