{
  "ticker": {
    "uuid": "4c9a2d6c-0b19-4cad-9f18-70a3a7487a76",
    "symbol": "CTSH",
    "name": "Cognizant Technology Solutions Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 984.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1398.498657,
    "boundary_margin": -0.296388,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.663259,
    "volatility_stability": 1.3598,
    "risk_context": 0.1508,
    "current_regime": {
      "move": -0.101015,
      "interruption": 0.362824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.368,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1112.733765,
        "direction_boundary": 1394.857178,
        "core_momentum": -0.20226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154834
      },
      {
        "date": "2023-08-25",
        "close": 1112.733765,
        "direction_boundary": 1394.857178,
        "core_momentum": -0.20226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154834
      },
      {
        "date": "2023-09-01",
        "close": 1112.733765,
        "direction_boundary": 1394.857178,
        "core_momentum": -0.20226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154834
      },
      {
        "date": "2023-09-08",
        "close": 1112.733765,
        "direction_boundary": 1394.857178,
        "core_momentum": -0.20226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154834
      },
      {
        "date": "2023-09-15",
        "close": 1207.319214,
        "direction_boundary": 1394.857178,
        "core_momentum": -0.13445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194469
      },
      {
        "date": "2023-09-22",
        "close": 1207.319214,
        "direction_boundary": 1394.857178,
        "core_momentum": -0.13445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118371
      },
      {
        "date": "2023-09-29",
        "close": 1207.319214,
        "direction_boundary": 1394.857178,
        "core_momentum": -0.13445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118371
      },
      {
        "date": "2023-10-06",
        "close": 1207.319214,
        "direction_boundary": 1394.857178,
        "core_momentum": -0.13445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118501
      },
      {
        "date": "2023-10-13",
        "close": 1207.319214,
        "direction_boundary": 1161.298218,
        "core_momentum": 0.039629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118501
      },
      {
        "date": "2023-10-20",
        "close": 1207.319214,
        "direction_boundary": 1161.298218,
        "core_momentum": 0.039629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118501
      },
      {
        "date": "2023-10-27",
        "close": 1173.839478,
        "direction_boundary": 1161.298218,
        "core_momentum": 0.010799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12649
      },
      {
        "date": "2023-11-03",
        "close": 1173.839478,
        "direction_boundary": 1161.298218,
        "core_momentum": 0.010799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12502
      },
      {
        "date": "2023-11-10",
        "close": 1173.839478,
        "direction_boundary": 1161.298218,
        "core_momentum": 0.010799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12502
      },
      {
        "date": "2023-11-17",
        "close": 1174.128662,
        "direction_boundary": 1161.567383,
        "core_momentum": 0.010814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125046
      },
      {
        "date": "2023-11-24",
        "close": 1174.128662,
        "direction_boundary": 1161.567383,
        "core_momentum": 0.010814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125046
      },
      {
        "date": "2023-12-01",
        "close": 1174.128662,
        "direction_boundary": 1161.567383,
        "core_momentum": 0.010814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122528
      },
      {
        "date": "2023-12-08",
        "close": 1174.128662,
        "direction_boundary": 1161.567383,
        "core_momentum": 0.010814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122528
      },
      {
        "date": "2023-12-15",
        "close": 1174.128662,
        "direction_boundary": 1161.567383,
        "core_momentum": 0.010814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122485
      },
      {
        "date": "2023-12-22",
        "close": 1286.853271,
        "direction_boundary": 1161.567383,
        "core_momentum": 0.107859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173937
      },
      {
        "date": "2023-12-29",
        "close": 1286.853271,
        "direction_boundary": 1161.567383,
        "core_momentum": 0.107859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173607
      },
      {
        "date": "2024-01-05",
        "close": 1286.853271,
        "direction_boundary": 1161.567383,
        "core_momentum": 0.107859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173407
      },
      {
        "date": "2024-01-12",
        "close": 1286.853271,
        "direction_boundary": 1161.567383,
        "core_momentum": 0.107859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173407
      },
      {
        "date": "2024-01-19",
        "close": 1286.853271,
        "direction_boundary": 1161.567383,
        "core_momentum": 0.107859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173407
      },
      {
        "date": "2024-01-26",
        "close": 1286.853271,
        "direction_boundary": 1209.073242,
        "core_momentum": 0.06433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173407
      },
      {
        "date": "2024-02-02",
        "close": 1286.853271,
        "direction_boundary": 1209.073242,
        "core_momentum": 0.06433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173407
      },
      {
        "date": "2024-02-09",
        "close": 1286.853271,
        "direction_boundary": 1209.073242,
        "core_momentum": 0.06433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173407
      },
      {
        "date": "2024-02-16",
        "close": 1287.152466,
        "direction_boundary": 1209.362427,
        "core_momentum": 0.064323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173408
      },
      {
        "date": "2024-02-23",
        "close": 1287.152466,
        "direction_boundary": 1209.362427,
        "core_momentum": 0.064323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173408
      },
      {
        "date": "2024-03-01",
        "close": 1287.152466,
        "direction_boundary": 1209.362427,
        "core_momentum": 0.064323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173408
      },
      {
        "date": "2024-03-08",
        "close": 1287.152466,
        "direction_boundary": 1209.362427,
        "core_momentum": 0.064323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173408
      },
      {
        "date": "2024-03-15",
        "close": 1287.152466,
        "direction_boundary": 1209.362427,
        "core_momentum": 0.064323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134442
      },
      {
        "date": "2024-03-22",
        "close": 1287.152466,
        "direction_boundary": 1086.507446,
        "core_momentum": 0.18467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134442
      },
      {
        "date": "2024-03-29",
        "close": 1287.152466,
        "direction_boundary": 1086.507446,
        "core_momentum": 0.18467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134442
      },
      {
        "date": "2024-04-05",
        "close": 1287.152466,
        "direction_boundary": 1091.491211,
        "core_momentum": 0.17926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134442
      },
      {
        "date": "2024-04-12",
        "close": 1287.152466,
        "direction_boundary": 1091.491211,
        "core_momentum": 0.17926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134442
      },
      {
        "date": "2024-04-19",
        "close": 1147.461548,
        "direction_boundary": 1091.491211,
        "core_momentum": 0.051279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211154
      },
      {
        "date": "2024-04-26",
        "close": 1102.560669,
        "direction_boundary": 1091.491211,
        "core_momentum": 0.010142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214681
      },
      {
        "date": "2024-05-03",
        "close": 1102.560669,
        "direction_boundary": 1109.43335,
        "core_momentum": -0.006195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214681
      },
      {
        "date": "2024-05-10",
        "close": 1116.080933,
        "direction_boundary": 1109.43335,
        "core_momentum": 0.005992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215618
      },
      {
        "date": "2024-05-17",
        "close": 1168.993896,
        "direction_boundary": 1111.078613,
        "core_momentum": 0.052125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22578
      },
      {
        "date": "2024-05-24",
        "close": 1168.993896,
        "direction_boundary": 1111.078613,
        "core_momentum": 0.052125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22578
      },
      {
        "date": "2024-05-31",
        "close": 1168.993896,
        "direction_boundary": 1094.098633,
        "core_momentum": 0.068454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22578
      },
      {
        "date": "2024-06-07",
        "close": 1168.993896,
        "direction_boundary": 1094.098633,
        "core_momentum": 0.068454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22578
      },
      {
        "date": "2024-06-14",
        "close": 1168.993896,
        "direction_boundary": 1100.749268,
        "core_momentum": 0.061998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22578
      },
      {
        "date": "2024-06-21",
        "close": 1250.554199,
        "direction_boundary": 1100.749268,
        "core_momentum": 0.136094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207856
      },
      {
        "date": "2024-06-28",
        "close": 1250.554199,
        "direction_boundary": 1096.761108,
        "core_momentum": 0.140225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207856
      },
      {
        "date": "2024-07-05",
        "close": 1250.554199,
        "direction_boundary": 1112.444702,
        "core_momentum": 0.12415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207856
      },
      {
        "date": "2024-07-12",
        "close": 1250.554199,
        "direction_boundary": 1112.444702,
        "core_momentum": 0.12415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207856
      },
      {
        "date": "2024-07-19",
        "close": 1339.400513,
        "direction_boundary": 1112.444702,
        "core_momentum": 0.204015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229272
      },
      {
        "date": "2024-07-26",
        "close": 1339.400513,
        "direction_boundary": 1112.444702,
        "core_momentum": 0.204015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229272
      },
      {
        "date": "2024-08-02",
        "close": 1339.400513,
        "direction_boundary": 1112.444702,
        "core_momentum": 0.204015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229272
      },
      {
        "date": "2024-08-09",
        "close": 1339.400513,
        "direction_boundary": 1112.444702,
        "core_momentum": 0.204015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229272
      },
      {
        "date": "2024-08-16",
        "close": 1339.400513,
        "direction_boundary": 1112.733765,
        "core_momentum": 0.203703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229275
      },
      {
        "date": "2024-08-23",
        "close": 1339.700073,
        "direction_boundary": 1112.733765,
        "core_momentum": 0.203972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229272
      },
      {
        "date": "2024-08-30",
        "close": 1339.700073,
        "direction_boundary": 1112.733765,
        "core_momentum": 0.203972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229272
      },
      {
        "date": "2024-09-06",
        "close": 1339.700073,
        "direction_boundary": 1112.733765,
        "core_momentum": 0.203972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229272
      },
      {
        "date": "2024-09-13",
        "close": 1339.700073,
        "direction_boundary": 1207.319214,
        "core_momentum": 0.109649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229272
      },
      {
        "date": "2024-09-20",
        "close": 1339.700073,
        "direction_boundary": 1207.319214,
        "core_momentum": 0.109649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229272
      },
      {
        "date": "2024-09-27",
        "close": 1339.700073,
        "direction_boundary": 1207.319214,
        "core_momentum": 0.109649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229272
      },
      {
        "date": "2024-10-04",
        "close": 1339.700073,
        "direction_boundary": 1207.319214,
        "core_momentum": 0.109649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229272
      },
      {
        "date": "2024-10-11",
        "close": 1339.700073,
        "direction_boundary": 1207.319214,
        "core_momentum": 0.109649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229272
      },
      {
        "date": "2024-10-18",
        "close": 1397.579712,
        "direction_boundary": 1207.319214,
        "core_momentum": 0.157589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163953
      },
      {
        "date": "2024-10-25",
        "close": 1397.579712,
        "direction_boundary": 1173.839478,
        "core_momentum": 0.190605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149534
      },
      {
        "date": "2024-11-01",
        "close": 1397.579712,
        "direction_boundary": 1173.839478,
        "core_momentum": 0.190605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149534
      },
      {
        "date": "2024-11-08",
        "close": 1397.579712,
        "direction_boundary": 1173.839478,
        "core_momentum": 0.190605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149989
      },
      {
        "date": "2024-11-15",
        "close": 1397.579712,
        "direction_boundary": 1174.128662,
        "core_momentum": 0.190312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140154
      },
      {
        "date": "2024-11-22",
        "close": 1397.879272,
        "direction_boundary": 1174.128662,
        "core_momentum": 0.190567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2024-11-29",
        "close": 1397.879272,
        "direction_boundary": 1174.128662,
        "core_momentum": 0.190567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2024-12-06",
        "close": 1397.879272,
        "direction_boundary": 1174.128662,
        "core_momentum": 0.190567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2024-12-13",
        "close": 1397.879272,
        "direction_boundary": 1174.128662,
        "core_momentum": 0.190567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2024-12-20",
        "close": 1397.879272,
        "direction_boundary": 1286.853271,
        "core_momentum": 0.086277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109753
      },
      {
        "date": "2024-12-27",
        "close": 1397.879272,
        "direction_boundary": 1286.853271,
        "core_momentum": 0.086277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109753
      },
      {
        "date": "2025-01-03",
        "close": 1397.879272,
        "direction_boundary": 1286.853271,
        "core_momentum": 0.086277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109753
      },
      {
        "date": "2025-01-10",
        "close": 1397.879272,
        "direction_boundary": 1286.853271,
        "core_momentum": 0.086277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109753
      },
      {
        "date": "2025-01-17",
        "close": 1397.879272,
        "direction_boundary": 1286.853271,
        "core_momentum": 0.086277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058631
      },
      {
        "date": "2025-01-24",
        "close": 1397.879272,
        "direction_boundary": 1286.853271,
        "core_momentum": 0.086277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058631
      },
      {
        "date": "2025-01-31",
        "close": 1397.879272,
        "direction_boundary": 1286.853271,
        "core_momentum": 0.086277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058631
      },
      {
        "date": "2025-02-07",
        "close": 1397.879272,
        "direction_boundary": 1286.853271,
        "core_momentum": 0.086277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058631
      },
      {
        "date": "2025-02-14",
        "close": 1397.879272,
        "direction_boundary": 1287.152466,
        "core_momentum": 0.086025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058631
      },
      {
        "date": "2025-02-21",
        "close": 1398.188965,
        "direction_boundary": 1287.152466,
        "core_momentum": 0.086265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058632
      },
      {
        "date": "2025-02-28",
        "close": 1398.188965,
        "direction_boundary": 1287.152466,
        "core_momentum": 0.086265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058632
      },
      {
        "date": "2025-03-07",
        "close": 1398.188965,
        "direction_boundary": 1287.152466,
        "core_momentum": 0.086265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058632
      },
      {
        "date": "2025-03-14",
        "close": 1398.188965,
        "direction_boundary": 1287.152466,
        "core_momentum": 0.086265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058632
      },
      {
        "date": "2025-03-21",
        "close": 1398.188965,
        "direction_boundary": 1287.152466,
        "core_momentum": 0.086265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058632
      },
      {
        "date": "2025-03-28",
        "close": 1398.188965,
        "direction_boundary": 1287.152466,
        "core_momentum": 0.086265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058632
      },
      {
        "date": "2025-04-04",
        "close": 1398.188965,
        "direction_boundary": 1287.152466,
        "core_momentum": 0.086265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058632
      },
      {
        "date": "2025-04-11",
        "close": 1398.188965,
        "direction_boundary": 1287.152466,
        "core_momentum": 0.086265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058632
      },
      {
        "date": "2025-04-18",
        "close": 1398.188965,
        "direction_boundary": 1147.461548,
        "core_momentum": 0.218506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000419
      },
      {
        "date": "2025-04-25",
        "close": 1398.188965,
        "direction_boundary": 1102.560669,
        "core_momentum": 0.268129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000419
      },
      {
        "date": "2025-05-02",
        "close": 1398.188965,
        "direction_boundary": 1102.560669,
        "core_momentum": 0.268129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000419
      },
      {
        "date": "2025-05-09",
        "close": 1398.188965,
        "direction_boundary": 1116.080933,
        "core_momentum": 0.252767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000419
      },
      {
        "date": "2025-05-16",
        "close": 1398.188965,
        "direction_boundary": 1168.993896,
        "core_momentum": 0.196062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000419
      },
      {
        "date": "2025-05-23",
        "close": 1398.498657,
        "direction_boundary": 1168.993896,
        "core_momentum": 0.196327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000426
      },
      {
        "date": "2025-05-30",
        "close": 1398.498657,
        "direction_boundary": 1168.993896,
        "core_momentum": 0.196327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000426
      },
      {
        "date": "2025-06-06",
        "close": 1398.498657,
        "direction_boundary": 1168.993896,
        "core_momentum": 0.196327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000426
      },
      {
        "date": "2025-06-13",
        "close": 1398.498657,
        "direction_boundary": 1168.993896,
        "core_momentum": 0.196327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000426
      },
      {
        "date": "2025-06-20",
        "close": 1398.498657,
        "direction_boundary": 1250.554199,
        "core_momentum": 0.118303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000426
      },
      {
        "date": "2025-06-27",
        "close": 1398.498657,
        "direction_boundary": 1250.554199,
        "core_momentum": 0.118303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000426
      },
      {
        "date": "2025-07-04",
        "close": 1398.498657,
        "direction_boundary": 1250.554199,
        "core_momentum": 0.118303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000426
      },
      {
        "date": "2025-07-11",
        "close": 1398.498657,
        "direction_boundary": 1250.554199,
        "core_momentum": 0.118303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000426
      },
      {
        "date": "2025-07-18",
        "close": 1398.498657,
        "direction_boundary": 1339.400513,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000426
      },
      {
        "date": "2025-07-25",
        "close": 1398.498657,
        "direction_boundary": 1339.400513,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000426
      },
      {
        "date": "2025-08-01",
        "close": 1398.498657,
        "direction_boundary": 1339.400513,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000426
      },
      {
        "date": "2025-08-08",
        "close": 1398.498657,
        "direction_boundary": 1339.400513,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000426
      },
      {
        "date": "2025-08-15",
        "close": 1398.498657,
        "direction_boundary": 1339.400513,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000426
      },
      {
        "date": "2025-08-22",
        "close": 1398.80835,
        "direction_boundary": 1339.700073,
        "core_momentum": 0.044121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000426
      },
      {
        "date": "2025-08-29",
        "close": 1398.80835,
        "direction_boundary": 1339.700073,
        "core_momentum": 0.044121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000426
      },
      {
        "date": "2025-09-05",
        "close": 1398.80835,
        "direction_boundary": 1339.700073,
        "core_momentum": 0.044121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000426
      },
      {
        "date": "2025-09-12",
        "close": 1398.80835,
        "direction_boundary": 1339.700073,
        "core_momentum": 0.044121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000426
      },
      {
        "date": "2025-09-19",
        "close": 1398.80835,
        "direction_boundary": 1339.700073,
        "core_momentum": 0.044121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000426
      },
      {
        "date": "2025-09-26",
        "close": 1398.80835,
        "direction_boundary": 1339.700073,
        "core_momentum": 0.044121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000426
      },
      {
        "date": "2025-10-03",
        "close": 1248.936157,
        "direction_boundary": 1339.700073,
        "core_momentum": -0.067749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157184
      },
      {
        "date": "2025-10-10",
        "close": 1248.936157,
        "direction_boundary": 1339.700073,
        "core_momentum": -0.067749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157184
      },
      {
        "date": "2025-10-17",
        "close": 1236.816406,
        "direction_boundary": 1397.579712,
        "core_momentum": -0.11503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157227
      },
      {
        "date": "2025-10-24",
        "close": 1236.816406,
        "direction_boundary": 1397.579712,
        "core_momentum": -0.11503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157227
      },
      {
        "date": "2025-10-31",
        "close": 1344.284912,
        "direction_boundary": 1397.579712,
        "core_momentum": -0.038134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199106
      },
      {
        "date": "2025-11-07",
        "close": 1344.284912,
        "direction_boundary": 1397.579712,
        "core_momentum": -0.038134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199106
      },
      {
        "date": "2025-11-14",
        "close": 1344.284912,
        "direction_boundary": 1397.579712,
        "core_momentum": -0.038134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199106
      },
      {
        "date": "2025-11-21",
        "close": 1318.421021,
        "direction_boundary": 1397.879272,
        "core_momentum": -0.056842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200622
      },
      {
        "date": "2025-11-28",
        "close": 1318.421021,
        "direction_boundary": 1397.879272,
        "core_momentum": -0.056842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200622
      },
      {
        "date": "2025-12-05",
        "close": 1318.421021,
        "direction_boundary": 1397.879272,
        "core_momentum": -0.056842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200622
      },
      {
        "date": "2025-12-12",
        "close": 1318.421021,
        "direction_boundary": 1397.879272,
        "core_momentum": -0.056842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200622
      },
      {
        "date": "2025-12-19",
        "close": 1318.421021,
        "direction_boundary": 1397.879272,
        "core_momentum": -0.056842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200622
      },
      {
        "date": "2025-12-26",
        "close": 1318.421021,
        "direction_boundary": 1397.879272,
        "core_momentum": -0.056842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200622
      },
      {
        "date": "2026-01-02",
        "close": 1318.421021,
        "direction_boundary": 1397.879272,
        "core_momentum": -0.056842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200622
      },
      {
        "date": "2026-01-09",
        "close": 1318.421021,
        "direction_boundary": 1397.879272,
        "core_momentum": -0.056842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200622
      },
      {
        "date": "2026-01-16",
        "close": 1318.421021,
        "direction_boundary": 1397.879272,
        "core_momentum": -0.056842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200622
      },
      {
        "date": "2026-01-23",
        "close": 1485.687012,
        "direction_boundary": 1397.879272,
        "core_momentum": 0.062815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262237
      },
      {
        "date": "2026-01-30",
        "close": 1461.062378,
        "direction_boundary": 1397.879272,
        "core_momentum": 0.045199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263555
      },
      {
        "date": "2026-02-06",
        "close": 1461.062378,
        "direction_boundary": 1397.879272,
        "core_momentum": 0.045199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263555
      },
      {
        "date": "2026-02-13",
        "close": 1461.062378,
        "direction_boundary": 1397.879272,
        "core_momentum": 0.045199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263555
      },
      {
        "date": "2026-02-20",
        "close": 1461.39209,
        "direction_boundary": 1398.188965,
        "core_momentum": 0.045204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263555
      },
      {
        "date": "2026-02-27",
        "close": 1461.39209,
        "direction_boundary": 1398.188965,
        "core_momentum": 0.045204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263555
      },
      {
        "date": "2026-03-06",
        "close": 1461.39209,
        "direction_boundary": 1398.188965,
        "core_momentum": 0.045204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263555
      },
      {
        "date": "2026-03-13",
        "close": 1094.567261,
        "direction_boundary": 1398.188965,
        "core_momentum": -0.217154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481724
      },
      {
        "date": "2026-03-20",
        "close": 1094.567261,
        "direction_boundary": 1398.188965,
        "core_momentum": -0.217154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481724
      },
      {
        "date": "2026-03-27",
        "close": 1094.567261,
        "direction_boundary": 1398.188965,
        "core_momentum": -0.217154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481724
      },
      {
        "date": "2026-04-03",
        "close": 1094.567261,
        "direction_boundary": 1398.188965,
        "core_momentum": -0.217154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457886
      },
      {
        "date": "2026-04-10",
        "close": 1094.567261,
        "direction_boundary": 1398.188965,
        "core_momentum": -0.217154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457886
      },
      {
        "date": "2026-04-17",
        "close": 1094.567261,
        "direction_boundary": 1398.188965,
        "core_momentum": -0.217154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457887
      },
      {
        "date": "2026-04-24",
        "close": 1094.567261,
        "direction_boundary": 1398.188965,
        "core_momentum": -0.217154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457887
      },
      {
        "date": "2026-05-01",
        "close": 949.624512,
        "direction_boundary": 1398.188965,
        "core_momentum": -0.320818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47748
      },
      {
        "date": "2026-05-08",
        "close": 905.392029,
        "direction_boundary": 1398.188965,
        "core_momentum": -0.352454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479387
      },
      {
        "date": "2026-05-15",
        "close": 834.669983,
        "direction_boundary": 1398.188965,
        "core_momentum": -0.403035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487429
      },
      {
        "date": "2026-05-22",
        "close": 875.0,
        "direction_boundary": 1398.498657,
        "core_momentum": -0.374329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495811
      },
      {
        "date": "2026-05-29",
        "close": 915.599976,
        "direction_boundary": 1398.498657,
        "core_momentum": -0.345298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502638
      },
      {
        "date": "2026-06-05",
        "close": 961.799988,
        "direction_boundary": 1398.498657,
        "core_momentum": -0.312262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509968
      },
      {
        "date": "2026-06-12",
        "close": 961.799988,
        "direction_boundary": 1398.498657,
        "core_momentum": -0.312262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509968
      },
      {
        "date": "2026-06-19",
        "close": 882.559998,
        "direction_boundary": 1398.498657,
        "core_momentum": -0.368923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519722
      },
      {
        "date": "2026-06-26",
        "close": 722.030029,
        "direction_boundary": 1398.498657,
        "core_momentum": -0.483711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578985
      },
      {
        "date": "2026-07-03",
        "close": 727.0,
        "direction_boundary": 1398.498657,
        "core_momentum": -0.480157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579612
      },
      {
        "date": "2026-07-10",
        "close": 760.0,
        "direction_boundary": 1398.498657,
        "core_momentum": -0.45656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586349
      },
      {
        "date": "2026-07-17",
        "close": 727.0,
        "direction_boundary": 1398.498657,
        "core_momentum": -0.480157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586372
      },
      {
        "date": "2026-07-24",
        "close": 752.0,
        "direction_boundary": 1398.498657,
        "core_momentum": -0.46228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556039
      },
      {
        "date": "2026-07-31",
        "close": 945.0,
        "direction_boundary": 1398.498657,
        "core_momentum": -0.324275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658829
      },
      {
        "date": "2026-08-07",
        "close": 984.0,
        "direction_boundary": 1398.498657,
        "core_momentum": -0.296388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1112.733765,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1112.733765,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1112.733765,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1112.733765,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1207.319214,
        "volume": 1276
      },
      {
        "date": "2023-09-22",
        "close": 1207.319214,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1207.319214,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1207.319214,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1207.319214,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1207.319214,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1173.839478,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 1173.839478,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1173.839478,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1174.128662,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1174.128662,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1174.128662,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1174.128662,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1174.128662,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1286.853271,
        "volume": 248
      },
      {
        "date": "2023-12-29",
        "close": 1286.853271,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1286.853271,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1286.853271,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1286.853271,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1286.853271,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1286.853271,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1286.853271,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1287.152466,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1287.152466,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1287.152466,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1287.152466,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 1287.152466,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1287.152466,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1287.152466,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1287.152466,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1287.152466,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1147.461548,
        "volume": 55
      },
      {
        "date": "2024-04-26",
        "close": 1102.560669,
        "volume": 30
      },
      {
        "date": "2024-05-03",
        "close": 1102.560669,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1116.080933,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 1168.993896,
        "volume": 2077
      },
      {
        "date": "2024-05-24",
        "close": 1168.993896,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1168.993896,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1168.993896,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1168.993896,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1250.554199,
        "volume": 30
      },
      {
        "date": "2024-06-28",
        "close": 1250.554199,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1250.554199,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1250.554199,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1339.400513,
        "volume": 30
      },
      {
        "date": "2024-07-26",
        "close": 1339.400513,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1339.400513,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1339.400513,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1339.400513,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1339.700073,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1339.700073,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1339.700073,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1339.700073,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1339.700073,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1339.700073,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1339.700073,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1339.700073,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1397.579712,
        "volume": 66
      },
      {
        "date": "2024-10-25",
        "close": 1397.579712,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1397.579712,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1397.579712,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1397.579712,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1397.879272,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1397.879272,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1397.879272,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1397.879272,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1397.879272,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1397.879272,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1397.879272,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1397.879272,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1397.879272,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1397.879272,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1397.879272,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1397.879272,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1397.879272,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1398.188965,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1398.188965,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1398.188965,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1398.188965,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1398.188965,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1398.188965,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1398.188965,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1398.188965,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1398.188965,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1398.188965,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1398.188965,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1398.188965,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1398.188965,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1398.498657,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1398.498657,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1398.498657,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1398.498657,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1398.498657,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1398.498657,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1398.498657,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1398.498657,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1398.498657,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1398.498657,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1398.498657,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1398.498657,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1398.498657,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1398.80835,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1398.80835,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1398.80835,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1398.80835,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1398.80835,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1398.80835,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1248.936157,
        "volume": 111
      },
      {
        "date": "2025-10-10",
        "close": 1248.936157,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1236.816406,
        "volume": 1064
      },
      {
        "date": "2025-10-24",
        "close": 1236.816406,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1344.284912,
        "volume": 3266
      },
      {
        "date": "2025-11-07",
        "close": 1344.284912,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1344.284912,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1318.421021,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 1318.421021,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1318.421021,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1318.421021,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1318.421021,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1318.421021,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1318.421021,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1318.421021,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1318.421021,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1485.687012,
        "volume": 79
      },
      {
        "date": "2026-01-30",
        "close": 1461.062378,
        "volume": 45
      },
      {
        "date": "2026-02-06",
        "close": 1461.062378,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1461.062378,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1461.39209,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1461.39209,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1461.39209,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1094.567261,
        "volume": 99
      },
      {
        "date": "2026-03-20",
        "close": 1094.567261,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 1094.567261,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1094.567261,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1094.567261,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1094.567261,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1094.567261,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 949.624512,
        "volume": 114
      },
      {
        "date": "2026-05-08",
        "close": 905.392029,
        "volume": 49
      },
      {
        "date": "2026-05-15",
        "close": 834.669983,
        "volume": 197
      },
      {
        "date": "2026-05-22",
        "close": 875.0,
        "volume": 58
      },
      {
        "date": "2026-05-29",
        "close": 915.599976,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 961.799988,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 961.799988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 882.559998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 722.030029,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 727.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 760.0,
        "volume": 507
      },
      {
        "date": "2026-07-17",
        "close": 727.0,
        "volume": 13
      },
      {
        "date": "2026-07-24",
        "close": 752.0,
        "volume": 1300
      },
      {
        "date": "2026-07-31",
        "close": 945.0,
        "volume": 730
      },
      {
        "date": "2026-08-07",
        "close": 984.0,
        "volume": 235
      }
    ],
    "sharemaestro_context": {
      "trend": 1071.230626,
      "fair_value": 1264.714287,
      "market_activity": -76.022146,
      "market_dynamics": 0.078588,
      "relative_strength": -18.94324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.005442,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.005442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.113789,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.114011,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.132985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.133428,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.13445,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.17857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": 0.03074
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.101766
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.134283
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.08677
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.253322
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.055635
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.016353
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.101015
      }
    ]
  }
}