{
  "ticker": {
    "uuid": "4c9b17b1-6ac4-4ec2-92f3-312eca314b12",
    "symbol": "LFLO",
    "name": "PT Imago Mulia Persada Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 486.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 262.0,
    "boundary_margin": 0.854962,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.623815,
    "volatility_stability": 1.1982,
    "risk_context": 0.1603,
    "current_regime": {
      "move": 8.742924,
      "interruption": -0.386766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 85.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 48.941177,
        "direction_boundary": 65.882355,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290782
      },
      {
        "date": "2023-08-11",
        "close": 48.941177,
        "direction_boundary": 64.941177,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290782
      },
      {
        "date": "2023-08-18",
        "close": 46.117649,
        "direction_boundary": 64.941177,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300282
      },
      {
        "date": "2023-08-25",
        "close": 48.0,
        "direction_boundary": 64.941177,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298382
      },
      {
        "date": "2023-09-01",
        "close": 48.941177,
        "direction_boundary": 63.058823,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241584
      },
      {
        "date": "2023-09-08",
        "close": 48.941177,
        "direction_boundary": 63.058823,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174639
      },
      {
        "date": "2023-09-15",
        "close": 50.823528,
        "direction_boundary": 64.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180918
      },
      {
        "date": "2023-09-22",
        "close": 50.823528,
        "direction_boundary": 64.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180918
      },
      {
        "date": "2023-09-29",
        "close": 50.823528,
        "direction_boundary": 64.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171894
      },
      {
        "date": "2023-10-06",
        "close": 49.882355,
        "direction_boundary": 61.176472,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165947
      },
      {
        "date": "2023-10-13",
        "close": 50.823528,
        "direction_boundary": 60.235294,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158198
      },
      {
        "date": "2023-10-20",
        "close": 48.941177,
        "direction_boundary": 56.470589,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165446
      },
      {
        "date": "2023-10-27",
        "close": 47.058823,
        "direction_boundary": 55.529411,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172235
      },
      {
        "date": "2023-11-03",
        "close": 48.941177,
        "direction_boundary": 56.470589,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180949
      },
      {
        "date": "2023-11-10",
        "close": 45.176472,
        "direction_boundary": 58.35294,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211359
      },
      {
        "date": "2023-11-17",
        "close": 45.176472,
        "direction_boundary": 55.529411,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209126
      },
      {
        "date": "2023-11-24",
        "close": 59.294117,
        "direction_boundary": 58.35294,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432457
      },
      {
        "date": "2023-12-01",
        "close": 75.294121,
        "direction_boundary": 53.64706,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536912
      },
      {
        "date": "2023-12-08",
        "close": 64.0,
        "direction_boundary": 53.64706,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591168
      },
      {
        "date": "2023-12-15",
        "close": 45.176472,
        "direction_boundary": 51.764706,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772407
      },
      {
        "date": "2023-12-22",
        "close": 55.529411,
        "direction_boundary": 53.64706,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824108
      },
      {
        "date": "2023-12-29",
        "close": 56.470589,
        "direction_boundary": 53.64706,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824178
      },
      {
        "date": "2024-01-05",
        "close": 54.588234,
        "direction_boundary": 51.764706,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826093
      },
      {
        "date": "2024-01-12",
        "close": 53.64706,
        "direction_boundary": 51.764706,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826686
      },
      {
        "date": "2024-01-19",
        "close": 49.882355,
        "direction_boundary": 55.529411,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833318
      },
      {
        "date": "2024-01-26",
        "close": 48.0,
        "direction_boundary": 52.705883,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83516
      },
      {
        "date": "2024-02-02",
        "close": 48.0,
        "direction_boundary": 54.588234,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834691
      },
      {
        "date": "2024-02-09",
        "close": 49.882355,
        "direction_boundary": 54.588234,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836463
      },
      {
        "date": "2024-02-16",
        "close": 49.882355,
        "direction_boundary": 53.64706,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831963
      },
      {
        "date": "2024-02-23",
        "close": 48.0,
        "direction_boundary": 50.823528,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832102
      },
      {
        "date": "2024-03-01",
        "close": 44.235294,
        "direction_boundary": 57.411766,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839164
      },
      {
        "date": "2024-03-08",
        "close": 47.058823,
        "direction_boundary": 50.823528,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84411
      },
      {
        "date": "2024-03-15",
        "close": 47.058823,
        "direction_boundary": 49.882355,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84222
      },
      {
        "date": "2024-03-22",
        "close": 48.0,
        "direction_boundary": 49.882355,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842807
      },
      {
        "date": "2024-03-29",
        "close": 48.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.842807
      },
      {
        "date": "2024-04-05",
        "close": 49.882355,
        "direction_boundary": 49.882355,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.844296
      },
      {
        "date": "2024-04-19",
        "close": 49.882355,
        "direction_boundary": 48.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843866
      },
      {
        "date": "2024-04-26",
        "close": 51.764706,
        "direction_boundary": 48.941177,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843677
      },
      {
        "date": "2024-05-03",
        "close": 48.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.848722
      },
      {
        "date": "2024-05-10",
        "close": 47.058823,
        "direction_boundary": 48.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847318
      },
      {
        "date": "2024-05-17",
        "close": 46.117649,
        "direction_boundary": 47.058823,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84026
      },
      {
        "date": "2024-05-24",
        "close": 48.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.842014
      },
      {
        "date": "2024-05-31",
        "close": 50.823528,
        "direction_boundary": 47.058823,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752383
      },
      {
        "date": "2024-06-07",
        "close": 48.0,
        "direction_boundary": 47.058823,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666868
      },
      {
        "date": "2024-06-14",
        "close": 46.117649,
        "direction_boundary": 48.941177,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634366
      },
      {
        "date": "2024-06-21",
        "close": 45.176472,
        "direction_boundary": 48.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410968
      },
      {
        "date": "2024-06-28",
        "close": 49.882355,
        "direction_boundary": 47.058823,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320154
      },
      {
        "date": "2024-07-05",
        "close": 74.0,
        "direction_boundary": 47.058823,
        "core_momentum": 0.5725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63898
      },
      {
        "date": "2024-07-12",
        "close": 80.0,
        "direction_boundary": 47.058823,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642291
      },
      {
        "date": "2024-07-19",
        "close": 80.0,
        "direction_boundary": 47.058823,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641005
      },
      {
        "date": "2024-07-26",
        "close": 64.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712314
      },
      {
        "date": "2024-08-02",
        "close": 79.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760781
      },
      {
        "date": "2024-08-09",
        "close": 81.0,
        "direction_boundary": 48.941177,
        "core_momentum": 0.655048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760311
      },
      {
        "date": "2024-08-16",
        "close": 86.0,
        "direction_boundary": 48.941177,
        "core_momentum": 0.757212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761925
      },
      {
        "date": "2024-08-23",
        "close": 91.0,
        "direction_boundary": 46.117649,
        "core_momentum": 0.973214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762847
      },
      {
        "date": "2024-08-30",
        "close": 106.0,
        "direction_boundary": 48.0,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777856
      },
      {
        "date": "2024-09-06",
        "close": 103.0,
        "direction_boundary": 48.941177,
        "core_momentum": 1.104567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765959
      },
      {
        "date": "2024-09-13",
        "close": 95.0,
        "direction_boundary": 48.941177,
        "core_momentum": 0.941106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78045
      },
      {
        "date": "2024-09-20",
        "close": 95.0,
        "direction_boundary": 50.823528,
        "core_momentum": 0.869213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78045
      },
      {
        "date": "2024-09-27",
        "close": 99.0,
        "direction_boundary": 50.823528,
        "core_momentum": 0.947917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78062
      },
      {
        "date": "2024-10-04",
        "close": 104.0,
        "direction_boundary": 50.823528,
        "core_momentum": 1.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780096
      },
      {
        "date": "2024-10-11",
        "close": 82.0,
        "direction_boundary": 49.882355,
        "core_momentum": 0.643868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863451
      },
      {
        "date": "2024-10-18",
        "close": 87.0,
        "direction_boundary": 50.823528,
        "core_momentum": 0.711806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86473
      },
      {
        "date": "2024-10-25",
        "close": 91.0,
        "direction_boundary": 48.941177,
        "core_momentum": 0.859375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865086
      },
      {
        "date": "2024-11-01",
        "close": 89.0,
        "direction_boundary": 47.058823,
        "core_momentum": 0.89125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856222
      },
      {
        "date": "2024-11-08",
        "close": 83.0,
        "direction_boundary": 48.941177,
        "core_momentum": 0.695913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864078
      },
      {
        "date": "2024-11-15",
        "close": 84.0,
        "direction_boundary": 45.176472,
        "core_momentum": 0.859375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862098
      },
      {
        "date": "2024-11-22",
        "close": 91.0,
        "direction_boundary": 45.176472,
        "core_momentum": 1.014323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865453
      },
      {
        "date": "2024-11-29",
        "close": 83.0,
        "direction_boundary": 59.294117,
        "core_momentum": 0.399802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87885
      },
      {
        "date": "2024-12-06",
        "close": 87.0,
        "direction_boundary": 75.294121,
        "core_momentum": 0.155469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872682
      },
      {
        "date": "2024-12-13",
        "close": 85.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870575
      },
      {
        "date": "2024-12-20",
        "close": 83.0,
        "direction_boundary": 45.176472,
        "core_momentum": 0.83724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87091
      },
      {
        "date": "2024-12-27",
        "close": 83.0,
        "direction_boundary": 55.529411,
        "core_momentum": 0.494703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864502
      },
      {
        "date": "2025-01-03",
        "close": 86.0,
        "direction_boundary": 56.470589,
        "core_momentum": 0.522917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676011
      },
      {
        "date": "2025-01-10",
        "close": 93.0,
        "direction_boundary": 54.588234,
        "core_momentum": 0.703664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676073
      },
      {
        "date": "2025-01-17",
        "close": 92.0,
        "direction_boundary": 53.64706,
        "core_momentum": 0.714912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676425
      },
      {
        "date": "2025-01-24",
        "close": 105.0,
        "direction_boundary": 49.882355,
        "core_momentum": 1.104953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612823
      },
      {
        "date": "2025-01-31",
        "close": 106.0,
        "direction_boundary": 48.0,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547048
      },
      {
        "date": "2025-02-07",
        "close": 109.0,
        "direction_boundary": 48.0,
        "core_momentum": 1.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547209
      },
      {
        "date": "2025-02-14",
        "close": 113.0,
        "direction_boundary": 49.882355,
        "core_momentum": 1.26533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543972
      },
      {
        "date": "2025-02-21",
        "close": 112.0,
        "direction_boundary": 49.882355,
        "core_momentum": 1.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540458
      },
      {
        "date": "2025-02-28",
        "close": 116.0,
        "direction_boundary": 48.0,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500687
      },
      {
        "date": "2025-03-07",
        "close": 109.0,
        "direction_boundary": 44.235294,
        "core_momentum": 1.464096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507115
      },
      {
        "date": "2025-03-14",
        "close": 117.0,
        "direction_boundary": 47.058823,
        "core_momentum": 1.48625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501032
      },
      {
        "date": "2025-03-21",
        "close": 122.0,
        "direction_boundary": 47.058823,
        "core_momentum": 1.5925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503051
      },
      {
        "date": "2025-03-28",
        "close": 114.0,
        "direction_boundary": 48.0,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511996
      },
      {
        "date": "2025-04-11",
        "close": 119.0,
        "direction_boundary": 48.0,
        "core_momentum": 1.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510984
      },
      {
        "date": "2025-04-18",
        "close": 118.0,
        "direction_boundary": 49.882355,
        "core_momentum": 1.365566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373467
      },
      {
        "date": "2025-04-25",
        "close": 145.0,
        "direction_boundary": 49.882355,
        "core_momentum": 1.90684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455523
      },
      {
        "date": "2025-05-02",
        "close": 153.0,
        "direction_boundary": 51.764706,
        "core_momentum": 1.955682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456656
      },
      {
        "date": "2025-05-09",
        "close": 197.0,
        "direction_boundary": 48.0,
        "core_momentum": 3.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554554
      },
      {
        "date": "2025-05-16",
        "close": 212.0,
        "direction_boundary": 47.058823,
        "core_momentum": 3.505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538031
      },
      {
        "date": "2025-05-23",
        "close": 254.0,
        "direction_boundary": 46.117649,
        "core_momentum": 4.507653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572705
      },
      {
        "date": "2025-05-30",
        "close": 254.0,
        "direction_boundary": 48.0,
        "core_momentum": 4.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572984
      },
      {
        "date": "2025-06-06",
        "close": 254.0,
        "direction_boundary": 50.823528,
        "core_momentum": 3.997685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544236
      },
      {
        "date": "2025-06-13",
        "close": 304.0,
        "direction_boundary": 48.0,
        "core_momentum": 5.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576339
      },
      {
        "date": "2025-06-20",
        "close": 222.0,
        "direction_boundary": 46.117649,
        "core_momentum": 3.813775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760413
      },
      {
        "date": "2025-06-27",
        "close": 264.0,
        "direction_boundary": 45.176472,
        "core_momentum": 4.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777846
      },
      {
        "date": "2025-07-04",
        "close": 268.0,
        "direction_boundary": 49.882355,
        "core_momentum": 4.372641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776404
      },
      {
        "date": "2025-07-11",
        "close": 326.0,
        "direction_boundary": 74.0,
        "core_momentum": 3.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803827
      },
      {
        "date": "2025-07-18",
        "close": 282.0,
        "direction_boundary": 80.0,
        "core_momentum": 2.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847271
      },
      {
        "date": "2025-07-25",
        "close": 230.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911483
      },
      {
        "date": "2025-08-01",
        "close": 260.0,
        "direction_boundary": 64.0,
        "core_momentum": 3.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909542
      },
      {
        "date": "2025-08-08",
        "close": 262.0,
        "direction_boundary": 79.0,
        "core_momentum": 2.316456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909647
      },
      {
        "date": "2025-08-15",
        "close": 254.0,
        "direction_boundary": 81.0,
        "core_momentum": 2.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914198
      },
      {
        "date": "2025-08-22",
        "close": 250.0,
        "direction_boundary": 86.0,
        "core_momentum": 1.906977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916632
      },
      {
        "date": "2025-08-29",
        "close": 248.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.725275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916559
      },
      {
        "date": "2025-09-05",
        "close": 242.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.283019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919691
      },
      {
        "date": "2025-09-12",
        "close": 264.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.563107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913579
      },
      {
        "date": "2025-09-19",
        "close": 318.0,
        "direction_boundary": 95.0,
        "core_momentum": 2.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936563
      },
      {
        "date": "2025-09-26",
        "close": 292.0,
        "direction_boundary": 95.0,
        "core_momentum": 2.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952111
      },
      {
        "date": "2025-10-03",
        "close": 328.0,
        "direction_boundary": 99.0,
        "core_momentum": 2.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947114
      },
      {
        "date": "2025-10-10",
        "close": 374.0,
        "direction_boundary": 104.0,
        "core_momentum": 2.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955421
      },
      {
        "date": "2025-10-17",
        "close": 390.0,
        "direction_boundary": 82.0,
        "core_momentum": 3.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952436
      },
      {
        "date": "2025-10-24",
        "close": 498.0,
        "direction_boundary": 87.0,
        "core_momentum": 4.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966727
      },
      {
        "date": "2025-10-31",
        "close": 585.0,
        "direction_boundary": 91.0,
        "core_momentum": 5.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979483
      },
      {
        "date": "2025-11-07",
        "close": 498.0,
        "direction_boundary": 89.0,
        "core_momentum": 4.595506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977579
      },
      {
        "date": "2025-11-14",
        "close": 640.0,
        "direction_boundary": 83.0,
        "core_momentum": 6.710843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021281
      },
      {
        "date": "2025-11-21",
        "close": 700.0,
        "direction_boundary": 84.0,
        "core_momentum": 7.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004285
      },
      {
        "date": "2025-11-28",
        "close": 765.0,
        "direction_boundary": 91.0,
        "core_momentum": 7.406593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004939
      },
      {
        "date": "2025-12-05",
        "close": 745.0,
        "direction_boundary": 83.0,
        "core_momentum": 7.975904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007842
      },
      {
        "date": "2025-12-12",
        "close": 715.0,
        "direction_boundary": 87.0,
        "core_momentum": 7.218391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993653
      },
      {
        "date": "2025-12-19",
        "close": 675.0,
        "direction_boundary": 85.0,
        "core_momentum": 6.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870336
      },
      {
        "date": "2025-12-26",
        "close": 690.0,
        "direction_boundary": 83.0,
        "core_momentum": 7.313253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850016
      },
      {
        "date": "2026-01-02",
        "close": 665.0,
        "direction_boundary": 83.0,
        "core_momentum": 7.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855727
      },
      {
        "date": "2026-01-09",
        "close": 640.0,
        "direction_boundary": 86.0,
        "core_momentum": 6.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828838
      },
      {
        "date": "2026-01-16",
        "close": 670.0,
        "direction_boundary": 93.0,
        "core_momentum": 6.204301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791532
      },
      {
        "date": "2026-01-23",
        "close": 575.0,
        "direction_boundary": 92.0,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763685
      },
      {
        "date": "2026-01-30",
        "close": 550.0,
        "direction_boundary": 105.0,
        "core_momentum": 4.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760596
      },
      {
        "date": "2026-02-06",
        "close": 590.0,
        "direction_boundary": 106.0,
        "core_momentum": 4.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762061
      },
      {
        "date": "2026-02-13",
        "close": 555.0,
        "direction_boundary": 109.0,
        "core_momentum": 4.091743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768107
      },
      {
        "date": "2026-02-20",
        "close": 580.0,
        "direction_boundary": 113.0,
        "core_momentum": 4.132743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76543
      },
      {
        "date": "2026-02-27",
        "close": 575.0,
        "direction_boundary": 112.0,
        "core_momentum": 4.133929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765497
      },
      {
        "date": "2026-03-06",
        "close": 565.0,
        "direction_boundary": 116.0,
        "core_momentum": 3.87069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764525
      },
      {
        "date": "2026-03-13",
        "close": 570.0,
        "direction_boundary": 109.0,
        "core_momentum": 4.229358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76108
      },
      {
        "date": "2026-03-20",
        "close": 555.0,
        "direction_boundary": 117.0,
        "core_momentum": 3.74359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730143
      },
      {
        "date": "2026-03-27",
        "close": 570.0,
        "direction_boundary": 122.0,
        "core_momentum": 3.672131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713738
      },
      {
        "date": "2026-04-03",
        "close": 554.239197,
        "direction_boundary": 114.0,
        "core_momentum": 3.861747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705131
      },
      {
        "date": "2026-04-10",
        "close": 539.393494,
        "direction_boundary": 119.0,
        "core_momentum": 3.532718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689267
      },
      {
        "date": "2026-04-17",
        "close": 559.187744,
        "direction_boundary": 118.0,
        "core_momentum": 3.738879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688842
      },
      {
        "date": "2026-04-24",
        "close": 554.239197,
        "direction_boundary": 145.0,
        "core_momentum": 2.822339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603535
      },
      {
        "date": "2026-05-01",
        "close": 554.239197,
        "direction_boundary": 153.0,
        "core_momentum": 2.622478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559518
      },
      {
        "date": "2026-05-08",
        "close": 519.599243,
        "direction_boundary": 197.0,
        "core_momentum": 1.63756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519256
      },
      {
        "date": "2026-05-15",
        "close": 588.87915,
        "direction_boundary": 212.0,
        "core_momentum": 1.777732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417965
      },
      {
        "date": "2026-05-22",
        "close": 469.123871,
        "direction_boundary": 254.0,
        "core_momentum": 0.846944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500226
      },
      {
        "date": "2026-05-29",
        "close": 488.918152,
        "direction_boundary": 254.0,
        "core_momentum": 0.924875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484538
      },
      {
        "date": "2026-06-05",
        "close": 510.0,
        "direction_boundary": 254.0,
        "core_momentum": 1.007874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49123
      },
      {
        "date": "2026-06-12",
        "close": 498.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.638158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489946
      },
      {
        "date": "2026-06-19",
        "close": 510.0,
        "direction_boundary": 222.0,
        "core_momentum": 1.297297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488437
      },
      {
        "date": "2026-06-26",
        "close": 645.0,
        "direction_boundary": 264.0,
        "core_momentum": 1.443182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594641
      },
      {
        "date": "2026-07-03",
        "close": 625.0,
        "direction_boundary": 268.0,
        "core_momentum": 1.33209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594064
      },
      {
        "date": "2026-07-10",
        "close": 500.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.533742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667211
      },
      {
        "date": "2026-07-17",
        "close": 492.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.744681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662455
      },
      {
        "date": "2026-07-24",
        "close": 470.0,
        "direction_boundary": 230.0,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632833
      },
      {
        "date": "2026-07-31",
        "close": 486.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.869231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633022
      },
      {
        "date": "2026-08-07",
        "close": 486.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.854962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 48.941177,
        "volume": 58500
      },
      {
        "date": "2023-08-11",
        "close": 48.941177,
        "volume": 47200
      },
      {
        "date": "2023-08-18",
        "close": 46.117649,
        "volume": 65400
      },
      {
        "date": "2023-08-25",
        "close": 48.0,
        "volume": 73200
      },
      {
        "date": "2023-09-01",
        "close": 48.941177,
        "volume": 825000
      },
      {
        "date": "2023-09-08",
        "close": 48.941177,
        "volume": 75600
      },
      {
        "date": "2023-09-15",
        "close": 50.823528,
        "volume": 86800
      },
      {
        "date": "2023-09-22",
        "close": 50.823528,
        "volume": 631200
      },
      {
        "date": "2023-09-29",
        "close": 50.823528,
        "volume": 151800
      },
      {
        "date": "2023-10-06",
        "close": 49.882355,
        "volume": 594400
      },
      {
        "date": "2023-10-13",
        "close": 50.823528,
        "volume": 1240800
      },
      {
        "date": "2023-10-20",
        "close": 48.941177,
        "volume": 319500
      },
      {
        "date": "2023-10-27",
        "close": 47.058823,
        "volume": 66800
      },
      {
        "date": "2023-11-03",
        "close": 48.941177,
        "volume": 837400
      },
      {
        "date": "2023-11-10",
        "close": 45.176472,
        "volume": 401300
      },
      {
        "date": "2023-11-17",
        "close": 45.176472,
        "volume": 260100
      },
      {
        "date": "2023-11-24",
        "close": 59.294117,
        "volume": 1760700
      },
      {
        "date": "2023-12-01",
        "close": 75.294121,
        "volume": 7908000
      },
      {
        "date": "2023-12-08",
        "close": 64.0,
        "volume": 10237700
      },
      {
        "date": "2023-12-15",
        "close": 45.176472,
        "volume": 3614500
      },
      {
        "date": "2023-12-22",
        "close": 55.529411,
        "volume": 5015200
      },
      {
        "date": "2023-12-29",
        "close": 56.470589,
        "volume": 957800
      },
      {
        "date": "2024-01-05",
        "close": 54.588234,
        "volume": 7907900
      },
      {
        "date": "2024-01-12",
        "close": 53.64706,
        "volume": 3601900
      },
      {
        "date": "2024-01-19",
        "close": 49.882355,
        "volume": 502000
      },
      {
        "date": "2024-01-26",
        "close": 48.0,
        "volume": 996300
      },
      {
        "date": "2024-02-02",
        "close": 48.0,
        "volume": 197500
      },
      {
        "date": "2024-02-09",
        "close": 49.882355,
        "volume": 99000
      },
      {
        "date": "2024-02-16",
        "close": 49.882355,
        "volume": 17300
      },
      {
        "date": "2024-02-23",
        "close": 48.0,
        "volume": 564400
      },
      {
        "date": "2024-03-01",
        "close": 44.235294,
        "volume": 108800
      },
      {
        "date": "2024-03-08",
        "close": 47.058823,
        "volume": 567000
      },
      {
        "date": "2024-03-15",
        "close": 47.058823,
        "volume": 738000
      },
      {
        "date": "2024-03-22",
        "close": 48.0,
        "volume": 362400
      },
      {
        "date": "2024-03-29",
        "close": 48.0,
        "volume": 161800
      },
      {
        "date": "2024-04-05",
        "close": 49.882355,
        "volume": 867700
      },
      {
        "date": "2024-04-19",
        "close": 49.882355,
        "volume": 548800
      },
      {
        "date": "2024-04-26",
        "close": 51.764706,
        "volume": 1551900
      },
      {
        "date": "2024-05-03",
        "close": 48.0,
        "volume": 875700
      },
      {
        "date": "2024-05-10",
        "close": 47.058823,
        "volume": 386400
      },
      {
        "date": "2024-05-17",
        "close": 46.117649,
        "volume": 1747500
      },
      {
        "date": "2024-05-24",
        "close": 48.0,
        "volume": 445400
      },
      {
        "date": "2024-05-31",
        "close": 50.823528,
        "volume": 457000
      },
      {
        "date": "2024-06-07",
        "close": 48.0,
        "volume": 246400
      },
      {
        "date": "2024-06-14",
        "close": 46.117649,
        "volume": 142400
      },
      {
        "date": "2024-06-21",
        "close": 45.176472,
        "volume": 80900
      },
      {
        "date": "2024-06-28",
        "close": 49.882355,
        "volume": 1238400
      },
      {
        "date": "2024-07-05",
        "close": 74.0,
        "volume": 7482500
      },
      {
        "date": "2024-07-12",
        "close": 80.0,
        "volume": 4638800
      },
      {
        "date": "2024-07-19",
        "close": 80.0,
        "volume": 2579900
      },
      {
        "date": "2024-07-26",
        "close": 64.0,
        "volume": 9630600
      },
      {
        "date": "2024-08-02",
        "close": 79.0,
        "volume": 10191200
      },
      {
        "date": "2024-08-09",
        "close": 81.0,
        "volume": 3277100
      },
      {
        "date": "2024-08-16",
        "close": 86.0,
        "volume": 535100
      },
      {
        "date": "2024-08-23",
        "close": 91.0,
        "volume": 2433700
      },
      {
        "date": "2024-08-30",
        "close": 106.0,
        "volume": 710500
      },
      {
        "date": "2024-09-06",
        "close": 103.0,
        "volume": 1759900
      },
      {
        "date": "2024-09-13",
        "close": 95.0,
        "volume": 218000
      },
      {
        "date": "2024-09-20",
        "close": 95.0,
        "volume": 142700
      },
      {
        "date": "2024-09-27",
        "close": 99.0,
        "volume": 213600
      },
      {
        "date": "2024-10-04",
        "close": 104.0,
        "volume": 9400200
      },
      {
        "date": "2024-10-11",
        "close": 82.0,
        "volume": 19800000
      },
      {
        "date": "2024-10-18",
        "close": 87.0,
        "volume": 783600
      },
      {
        "date": "2024-10-25",
        "close": 91.0,
        "volume": 2175900
      },
      {
        "date": "2024-11-01",
        "close": 89.0,
        "volume": 1381200
      },
      {
        "date": "2024-11-08",
        "close": 83.0,
        "volume": 572600
      },
      {
        "date": "2024-11-15",
        "close": 84.0,
        "volume": 315400
      },
      {
        "date": "2024-11-22",
        "close": 91.0,
        "volume": 1996100
      },
      {
        "date": "2024-11-29",
        "close": 83.0,
        "volume": 14584800
      },
      {
        "date": "2024-12-06",
        "close": 87.0,
        "volume": 1082600
      },
      {
        "date": "2024-12-13",
        "close": 85.0,
        "volume": 231000
      },
      {
        "date": "2024-12-20",
        "close": 83.0,
        "volume": 67100
      },
      {
        "date": "2024-12-27",
        "close": 83.0,
        "volume": 128100
      },
      {
        "date": "2025-01-03",
        "close": 86.0,
        "volume": 1059400
      },
      {
        "date": "2025-01-10",
        "close": 93.0,
        "volume": 3709900
      },
      {
        "date": "2025-01-17",
        "close": 92.0,
        "volume": 2419800
      },
      {
        "date": "2025-01-24",
        "close": 105.0,
        "volume": 1678400
      },
      {
        "date": "2025-01-31",
        "close": 106.0,
        "volume": 508600
      },
      {
        "date": "2025-02-07",
        "close": 109.0,
        "volume": 6990900
      },
      {
        "date": "2025-02-14",
        "close": 113.0,
        "volume": 8790700
      },
      {
        "date": "2025-02-21",
        "close": 112.0,
        "volume": 1905800
      },
      {
        "date": "2025-02-28",
        "close": 116.0,
        "volume": 1300700
      },
      {
        "date": "2025-03-07",
        "close": 109.0,
        "volume": 1759200
      },
      {
        "date": "2025-03-14",
        "close": 117.0,
        "volume": 2935600
      },
      {
        "date": "2025-03-21",
        "close": 122.0,
        "volume": 1073900
      },
      {
        "date": "2025-03-28",
        "close": 114.0,
        "volume": 1728400
      },
      {
        "date": "2025-04-11",
        "close": 119.0,
        "volume": 4038700
      },
      {
        "date": "2025-04-18",
        "close": 118.0,
        "volume": 1676800
      },
      {
        "date": "2025-04-25",
        "close": 145.0,
        "volume": 454100
      },
      {
        "date": "2025-05-02",
        "close": 153.0,
        "volume": 6381800
      },
      {
        "date": "2025-05-09",
        "close": 197.0,
        "volume": 1904800
      },
      {
        "date": "2025-05-16",
        "close": 212.0,
        "volume": 1224300
      },
      {
        "date": "2025-05-23",
        "close": 254.0,
        "volume": 2624900
      },
      {
        "date": "2025-05-30",
        "close": 254.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 254.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 304.0,
        "volume": 670200
      },
      {
        "date": "2025-06-20",
        "close": 222.0,
        "volume": 761600
      },
      {
        "date": "2025-06-27",
        "close": 264.0,
        "volume": 555200
      },
      {
        "date": "2025-07-04",
        "close": 268.0,
        "volume": 1009100
      },
      {
        "date": "2025-07-11",
        "close": 326.0,
        "volume": 645800
      },
      {
        "date": "2025-07-18",
        "close": 282.0,
        "volume": 2259000
      },
      {
        "date": "2025-07-25",
        "close": 230.0,
        "volume": 1424300
      },
      {
        "date": "2025-08-01",
        "close": 260.0,
        "volume": 2651700
      },
      {
        "date": "2025-08-08",
        "close": 262.0,
        "volume": 338300
      },
      {
        "date": "2025-08-15",
        "close": 254.0,
        "volume": 52200
      },
      {
        "date": "2025-08-22",
        "close": 250.0,
        "volume": 193500
      },
      {
        "date": "2025-08-29",
        "close": 248.0,
        "volume": 892000
      },
      {
        "date": "2025-09-05",
        "close": 242.0,
        "volume": 58900
      },
      {
        "date": "2025-09-12",
        "close": 264.0,
        "volume": 2140300
      },
      {
        "date": "2025-09-19",
        "close": 318.0,
        "volume": 373200
      },
      {
        "date": "2025-09-26",
        "close": 292.0,
        "volume": 330100
      },
      {
        "date": "2025-10-03",
        "close": 328.0,
        "volume": 3000700
      },
      {
        "date": "2025-10-10",
        "close": 374.0,
        "volume": 920000
      },
      {
        "date": "2025-10-17",
        "close": 390.0,
        "volume": 521800
      },
      {
        "date": "2025-10-24",
        "close": 498.0,
        "volume": 2143300
      },
      {
        "date": "2025-10-31",
        "close": 585.0,
        "volume": 653900
      },
      {
        "date": "2025-11-07",
        "close": 498.0,
        "volume": 381400
      },
      {
        "date": "2025-11-14",
        "close": 640.0,
        "volume": 1190500
      },
      {
        "date": "2025-11-21",
        "close": 700.0,
        "volume": 304600
      },
      {
        "date": "2025-11-28",
        "close": 765.0,
        "volume": 798700
      },
      {
        "date": "2025-12-05",
        "close": 745.0,
        "volume": 1481500
      },
      {
        "date": "2025-12-12",
        "close": 715.0,
        "volume": 1861100
      },
      {
        "date": "2025-12-19",
        "close": 675.0,
        "volume": 195100
      },
      {
        "date": "2025-12-26",
        "close": 690.0,
        "volume": 89500
      },
      {
        "date": "2026-01-02",
        "close": 665.0,
        "volume": 422200
      },
      {
        "date": "2026-01-09",
        "close": 640.0,
        "volume": 254200
      },
      {
        "date": "2026-01-16",
        "close": 670.0,
        "volume": 657400
      },
      {
        "date": "2026-01-23",
        "close": 575.0,
        "volume": 1471000
      },
      {
        "date": "2026-01-30",
        "close": 550.0,
        "volume": 283000
      },
      {
        "date": "2026-02-06",
        "close": 590.0,
        "volume": 192600
      },
      {
        "date": "2026-02-13",
        "close": 555.0,
        "volume": 113800
      },
      {
        "date": "2026-02-20",
        "close": 580.0,
        "volume": 92900
      },
      {
        "date": "2026-02-27",
        "close": 575.0,
        "volume": 193300
      },
      {
        "date": "2026-03-06",
        "close": 565.0,
        "volume": 28800
      },
      {
        "date": "2026-03-13",
        "close": 570.0,
        "volume": 21000
      },
      {
        "date": "2026-03-20",
        "close": 555.0,
        "volume": 30200
      },
      {
        "date": "2026-03-27",
        "close": 570.0,
        "volume": 17700
      },
      {
        "date": "2026-04-03",
        "close": 554.239197,
        "volume": 7000
      },
      {
        "date": "2026-04-10",
        "close": 539.393494,
        "volume": 126100
      },
      {
        "date": "2026-04-17",
        "close": 559.187744,
        "volume": 116200
      },
      {
        "date": "2026-04-24",
        "close": 554.239197,
        "volume": 165900
      },
      {
        "date": "2026-05-01",
        "close": 554.239197,
        "volume": 28500
      },
      {
        "date": "2026-05-08",
        "close": 519.599243,
        "volume": 120500
      },
      {
        "date": "2026-05-15",
        "close": 588.87915,
        "volume": 551500
      },
      {
        "date": "2026-05-22",
        "close": 469.123871,
        "volume": 1899500
      },
      {
        "date": "2026-05-29",
        "close": 488.918152,
        "volume": 14800
      },
      {
        "date": "2026-06-05",
        "close": 510.0,
        "volume": 31000
      },
      {
        "date": "2026-06-12",
        "close": 498.0,
        "volume": 20700
      },
      {
        "date": "2026-06-19",
        "close": 510.0,
        "volume": 79000
      },
      {
        "date": "2026-06-26",
        "close": 645.0,
        "volume": 10500
      },
      {
        "date": "2026-07-03",
        "close": 625.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 500.0,
        "volume": 403400
      },
      {
        "date": "2026-07-17",
        "close": 492.0,
        "volume": 185500
      },
      {
        "date": "2026-07-24",
        "close": 470.0,
        "volume": 354000
      },
      {
        "date": "2026-07-31",
        "close": 486.0,
        "volume": 395500
      },
      {
        "date": "2026-08-07",
        "close": 486.0,
        "volume": 35000
      }
    ],
    "sharemaestro_context": {
      "trend": 546.827308,
      "fair_value": 239.197936,
      "market_activity": -12.823864,
      "market_dynamics": -0.497309,
      "relative_strength": 7.972809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.014493,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.010789,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.144928,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.144928,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.173913,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.277548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.289855,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -1.147023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.079365
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.033898
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.037736
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.039216
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.742924
      }
    ]
  }
}