{
  "ticker": {
    "uuid": "4c9ceeae-d12f-4b73-a4bb-9137dc077f03",
    "symbol": "688603",
    "name": "Shanghai Skychem Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.989998,
    "boundary_margin": 0.751008,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.09371,
    "volatility_stability": 1.462,
    "risk_context": 0.0914,
    "current_regime": {
      "move": 2.452572,
      "interruption": -0.578534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.6,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-26",
        "close": 21.368935,
        "direction_boundary": 44.842331,
        "core_momentum": -0.523465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666778
      },
      {
        "date": "2024-08-02",
        "close": 22.847897,
        "direction_boundary": 43.042591,
        "core_momentum": -0.469179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661008
      },
      {
        "date": "2024-08-09",
        "close": 24.17021,
        "direction_boundary": 41.531361,
        "core_momentum": -0.418025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591458
      },
      {
        "date": "2024-08-16",
        "close": 23.686438,
        "direction_boundary": 42.34193,
        "core_momentum": -0.440591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589821
      },
      {
        "date": "2024-08-23",
        "close": 25.008749,
        "direction_boundary": 39.658348,
        "core_momentum": -0.369395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551456
      },
      {
        "date": "2024-08-30",
        "close": 25.266762,
        "direction_boundary": 38.2845,
        "core_momentum": -0.340026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546719
      },
      {
        "date": "2024-09-06",
        "close": 24.686234,
        "direction_boundary": 34.03474,
        "core_momentum": -0.274675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546464
      },
      {
        "date": "2024-09-13",
        "close": 26.676615,
        "direction_boundary": 36.168781,
        "core_momentum": -0.262441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554547
      },
      {
        "date": "2024-09-20",
        "close": 26.851692,
        "direction_boundary": 36.782433,
        "core_momentum": -0.269986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554059
      },
      {
        "date": "2024-09-27",
        "close": 29.159979,
        "direction_boundary": 32.363228,
        "core_momentum": -0.098978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532828
      },
      {
        "date": "2024-10-04",
        "close": 33.974674,
        "direction_boundary": 31.827431,
        "core_momentum": 0.067465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566085
      },
      {
        "date": "2024-10-11",
        "close": 35.614891,
        "direction_boundary": 33.320339,
        "core_momentum": 0.068863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546964
      },
      {
        "date": "2024-10-18",
        "close": 40.268326,
        "direction_boundary": 34.373623,
        "core_momentum": 0.171489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560824
      },
      {
        "date": "2024-10-25",
        "close": 39.531147,
        "direction_boundary": 32.917347,
        "core_momentum": 0.200921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56217
      },
      {
        "date": "2024-11-01",
        "close": 47.409733,
        "direction_boundary": 33.618008,
        "core_momentum": 0.410248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602463
      },
      {
        "date": "2024-11-08",
        "close": 59.098606,
        "direction_boundary": 34.675869,
        "core_momentum": 0.704315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653891
      },
      {
        "date": "2024-11-15",
        "close": 59.388866,
        "direction_boundary": 38.293663,
        "core_momentum": 0.55088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633816
      },
      {
        "date": "2024-11-22",
        "close": 57.946762,
        "direction_boundary": 39.84153,
        "core_momentum": 0.454431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625145
      },
      {
        "date": "2024-11-29",
        "close": 56.693562,
        "direction_boundary": 38.545536,
        "core_momentum": 0.47082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628925
      },
      {
        "date": "2024-12-06",
        "close": 55.749054,
        "direction_boundary": 40.8307,
        "core_momentum": 0.365371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605333
      },
      {
        "date": "2024-12-13",
        "close": 55.744446,
        "direction_boundary": 36.406914,
        "core_momentum": 0.53115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573168
      },
      {
        "date": "2024-12-20",
        "close": 59.075569,
        "direction_boundary": 35.21167,
        "core_momentum": 0.677727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567763
      },
      {
        "date": "2024-12-27",
        "close": 55.288319,
        "direction_boundary": 33.879036,
        "core_momentum": 0.631933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578476
      },
      {
        "date": "2025-01-03",
        "close": 52.54694,
        "direction_boundary": 34.336987,
        "core_momentum": 0.530331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536632
      },
      {
        "date": "2025-01-10",
        "close": 54.541004,
        "direction_boundary": 30.815365,
        "core_momentum": 0.769929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527222
      },
      {
        "date": "2025-01-17",
        "close": 51.494617,
        "direction_boundary": 28.42487,
        "core_momentum": 0.811604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540273
      },
      {
        "date": "2025-01-24",
        "close": 49.109619,
        "direction_boundary": 25.402409,
        "core_momentum": 0.933266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527525
      },
      {
        "date": "2025-01-31",
        "close": 48.434872,
        "direction_boundary": 23.048553,
        "core_momentum": 1.101428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52872
      },
      {
        "date": "2025-02-07",
        "close": 52.042435,
        "direction_boundary": 18.679724,
        "core_momentum": 1.786039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53077
      },
      {
        "date": "2025-02-14",
        "close": 51.855373,
        "direction_boundary": 19.655153,
        "core_momentum": 1.638258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528151
      },
      {
        "date": "2025-02-21",
        "close": 55.382771,
        "direction_boundary": 23.089769,
        "core_momentum": 1.398585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529441
      },
      {
        "date": "2025-02-28",
        "close": 50.345543,
        "direction_boundary": 24.367445,
        "core_momentum": 1.066099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557086
      },
      {
        "date": "2025-03-07",
        "close": 49.904617,
        "direction_boundary": 25.031473,
        "core_momentum": 0.993675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554861
      },
      {
        "date": "2025-03-14",
        "close": 48.768902,
        "direction_boundary": 24.179688,
        "core_momentum": 1.016937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554091
      },
      {
        "date": "2025-03-21",
        "close": 47.279114,
        "direction_boundary": 24.674273,
        "core_momentum": 0.91613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558779
      },
      {
        "date": "2025-03-28",
        "close": 45.582222,
        "direction_boundary": 21.798353,
        "core_momentum": 1.091086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557291
      },
      {
        "date": "2025-04-04",
        "close": 47.42609,
        "direction_boundary": 21.46863,
        "core_momentum": 1.209088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523263
      },
      {
        "date": "2025-04-11",
        "close": 43.7584,
        "direction_boundary": 19.691792,
        "core_momentum": 1.222164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536294
      },
      {
        "date": "2025-04-18",
        "close": 49.884575,
        "direction_boundary": 19.362068,
        "core_momentum": 1.576407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539928
      },
      {
        "date": "2025-04-25",
        "close": 49.563904,
        "direction_boundary": 20.607687,
        "core_momentum": 1.405117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538995
      },
      {
        "date": "2025-05-02",
        "close": 48.768902,
        "direction_boundary": 21.532743,
        "core_momentum": 1.264872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478387
      },
      {
        "date": "2025-05-09",
        "close": 49.958065,
        "direction_boundary": 21.290031,
        "core_momentum": 1.346547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361621
      },
      {
        "date": "2025-05-16",
        "close": 44.747139,
        "direction_boundary": 24.843712,
        "core_momentum": 0.801145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388585
      },
      {
        "date": "2025-05-23",
        "close": 44.125835,
        "direction_boundary": 23.392017,
        "core_momentum": 0.886363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388116
      },
      {
        "date": "2025-05-30",
        "close": 42.054829,
        "direction_boundary": 23.538559,
        "core_momentum": 0.786636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391341
      },
      {
        "date": "2025-06-06",
        "close": 44.399746,
        "direction_boundary": 21.381622,
        "core_momentum": 1.076538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401682
      },
      {
        "date": "2025-06-13",
        "close": 43.900002,
        "direction_boundary": 25.475681,
        "core_momentum": 0.723212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401499
      },
      {
        "date": "2025-06-20",
        "close": 44.619999,
        "direction_boundary": 24.732307,
        "core_momentum": 0.804118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391567
      },
      {
        "date": "2025-06-27",
        "close": 45.18,
        "direction_boundary": 24.055027,
        "core_momentum": 0.878194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384419
      },
      {
        "date": "2025-07-04",
        "close": 41.889999,
        "direction_boundary": 20.894377,
        "core_momentum": 1.004846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391437
      },
      {
        "date": "2025-07-11",
        "close": 44.540001,
        "direction_boundary": 23.207272,
        "core_momentum": 0.919226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398458
      },
      {
        "date": "2025-07-18",
        "close": 45.639999,
        "direction_boundary": 23.211878,
        "core_momentum": 0.966235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394193
      },
      {
        "date": "2025-07-25",
        "close": 52.0,
        "direction_boundary": 21.368935,
        "core_momentum": 1.433439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431044
      },
      {
        "date": "2025-08-01",
        "close": 66.989998,
        "direction_boundary": 22.847897,
        "core_momentum": 1.931998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55308
      },
      {
        "date": "2025-08-08",
        "close": 64.029999,
        "direction_boundary": 24.17021,
        "core_momentum": 1.649129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551767
      },
      {
        "date": "2025-08-15",
        "close": 80.639999,
        "direction_boundary": 23.686438,
        "core_momentum": 2.40448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631761
      },
      {
        "date": "2025-08-22",
        "close": 87.879997,
        "direction_boundary": 25.008749,
        "core_momentum": 2.51397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635486
      },
      {
        "date": "2025-08-29",
        "close": 91.18,
        "direction_boundary": 25.266762,
        "core_momentum": 2.608694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614522
      },
      {
        "date": "2025-09-05",
        "close": 81.889999,
        "direction_boundary": 24.686234,
        "core_momentum": 2.317233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639409
      },
      {
        "date": "2025-09-12",
        "close": 87.220001,
        "direction_boundary": 26.676615,
        "core_momentum": 2.26953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639224
      },
      {
        "date": "2025-09-19",
        "close": 78.690002,
        "direction_boundary": 26.851692,
        "core_momentum": 1.930542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65871
      },
      {
        "date": "2025-09-26",
        "close": 75.199997,
        "direction_boundary": 29.159979,
        "core_momentum": 1.578877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660324
      },
      {
        "date": "2025-10-03",
        "close": 76.040001,
        "direction_boundary": 33.974674,
        "core_momentum": 1.238138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659747
      },
      {
        "date": "2025-10-10",
        "close": 73.32,
        "direction_boundary": 35.614891,
        "core_momentum": 1.058689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649317
      },
      {
        "date": "2025-10-17",
        "close": 65.209999,
        "direction_boundary": 40.268326,
        "core_momentum": 0.619387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655538
      },
      {
        "date": "2025-10-24",
        "close": 85.419998,
        "direction_boundary": 39.531147,
        "core_momentum": 1.160828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747089
      },
      {
        "date": "2025-10-31",
        "close": 78.989998,
        "direction_boundary": 47.409733,
        "core_momentum": 0.666114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758136
      },
      {
        "date": "2025-11-07",
        "close": 87.029999,
        "direction_boundary": 59.098606,
        "core_momentum": 0.472624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765891
      },
      {
        "date": "2025-11-14",
        "close": 71.0,
        "direction_boundary": 59.388866,
        "core_momentum": 0.19551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807781
      },
      {
        "date": "2025-11-21",
        "close": 66.739998,
        "direction_boundary": 57.946762,
        "core_momentum": 0.151747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814249
      },
      {
        "date": "2025-11-28",
        "close": 75.709999,
        "direction_boundary": 56.693562,
        "core_momentum": 0.335425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822657
      },
      {
        "date": "2025-12-05",
        "close": 70.75,
        "direction_boundary": 55.749054,
        "core_momentum": 0.26908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830632
      },
      {
        "date": "2025-12-12",
        "close": 75.980003,
        "direction_boundary": 55.744446,
        "core_momentum": 0.363006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832717
      },
      {
        "date": "2025-12-19",
        "close": 74.349998,
        "direction_boundary": 59.075569,
        "core_momentum": 0.258557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834818
      },
      {
        "date": "2025-12-26",
        "close": 77.0,
        "direction_boundary": 55.288319,
        "core_momentum": 0.392699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835016
      },
      {
        "date": "2026-01-02",
        "close": 74.959999,
        "direction_boundary": 52.54694,
        "core_momentum": 0.426534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826486
      },
      {
        "date": "2026-01-09",
        "close": 87.510002,
        "direction_boundary": 54.541004,
        "core_momentum": 0.604481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845246
      },
      {
        "date": "2026-01-16",
        "close": 97.709999,
        "direction_boundary": 51.494617,
        "core_momentum": 0.89748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853272
      },
      {
        "date": "2026-01-23",
        "close": 89.139999,
        "direction_boundary": 49.109619,
        "core_momentum": 0.815123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856221
      },
      {
        "date": "2026-01-30",
        "close": 81.580002,
        "direction_boundary": 48.434872,
        "core_momentum": 0.684324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799913
      },
      {
        "date": "2026-02-06",
        "close": 72.290001,
        "direction_boundary": 52.042435,
        "core_momentum": 0.389059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816617
      },
      {
        "date": "2026-02-13",
        "close": 77.980003,
        "direction_boundary": 51.855373,
        "core_momentum": 0.503798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756966
      },
      {
        "date": "2026-02-27",
        "close": 87.5,
        "direction_boundary": 55.382771,
        "core_momentum": 0.579914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764744
      },
      {
        "date": "2026-03-06",
        "close": 86.849998,
        "direction_boundary": 50.345543,
        "core_momentum": 0.725078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76292
      },
      {
        "date": "2026-03-13",
        "close": 83.650002,
        "direction_boundary": 49.904617,
        "core_momentum": 0.676198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749612
      },
      {
        "date": "2026-03-20",
        "close": 72.419998,
        "direction_boundary": 48.768902,
        "core_momentum": 0.484963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770003
      },
      {
        "date": "2026-03-27",
        "close": 77.82,
        "direction_boundary": 47.279114,
        "core_momentum": 0.64597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764666
      },
      {
        "date": "2026-04-03",
        "close": 75.699997,
        "direction_boundary": 45.582222,
        "core_momentum": 0.660735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762975
      },
      {
        "date": "2026-04-10",
        "close": 88.279999,
        "direction_boundary": 47.42609,
        "core_momentum": 0.861423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792113
      },
      {
        "date": "2026-04-17",
        "close": 97.349998,
        "direction_boundary": 43.7584,
        "core_momentum": 1.224716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799656
      },
      {
        "date": "2026-04-24",
        "close": 89.32,
        "direction_boundary": 49.884575,
        "core_momentum": 0.790533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790796
      },
      {
        "date": "2026-05-01",
        "close": 93.151497,
        "direction_boundary": 49.563904,
        "core_momentum": 0.879422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700113
      },
      {
        "date": "2026-05-08",
        "close": 100.9058,
        "direction_boundary": 48.768902,
        "core_momentum": 1.06906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697611
      },
      {
        "date": "2026-05-15",
        "close": 139.79718,
        "direction_boundary": 49.958065,
        "core_momentum": 1.798291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817168
      },
      {
        "date": "2026-05-22",
        "close": 170.694473,
        "direction_boundary": 44.747139,
        "core_momentum": 2.814646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789122
      },
      {
        "date": "2026-05-29",
        "close": 165.208511,
        "direction_boundary": 44.125835,
        "core_momentum": 2.744031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78306
      },
      {
        "date": "2026-06-05",
        "close": 176.3703,
        "direction_boundary": 42.054829,
        "core_momentum": 3.193818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773376
      },
      {
        "date": "2026-06-12",
        "close": 154.326508,
        "direction_boundary": 44.399746,
        "core_momentum": 2.475842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79549
      },
      {
        "date": "2026-06-19",
        "close": 194.506958,
        "direction_boundary": 43.900002,
        "core_momentum": 3.430682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84175
      },
      {
        "date": "2026-06-26",
        "close": 198.663895,
        "direction_boundary": 44.619999,
        "core_momentum": 3.452351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83795
      },
      {
        "date": "2026-07-03",
        "close": 163.800003,
        "direction_boundary": 45.18,
        "core_momentum": 2.625498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897026
      },
      {
        "date": "2026-07-10",
        "close": 140.020004,
        "direction_boundary": 41.889999,
        "core_momentum": 2.342564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930711
      },
      {
        "date": "2026-07-17",
        "close": 111.0,
        "direction_boundary": 44.540001,
        "core_momentum": 1.492142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975636
      },
      {
        "date": "2026-07-24",
        "close": 97.080002,
        "direction_boundary": 45.639999,
        "core_momentum": 1.127082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983773
      },
      {
        "date": "2026-07-31",
        "close": 83.730003,
        "direction_boundary": 52.0,
        "core_momentum": 0.610192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.997211
      },
      {
        "date": "2026-08-07",
        "close": 117.300003,
        "direction_boundary": 66.989998,
        "core_momentum": 0.751008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09371
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.531361,
        "volume": 7680334
      },
      {
        "date": "2023-08-04",
        "close": 42.34193,
        "volume": 7716698
      },
      {
        "date": "2023-08-11",
        "close": 39.658348,
        "volume": 4331107
      },
      {
        "date": "2023-08-18",
        "close": 38.2845,
        "volume": 6490307
      },
      {
        "date": "2023-08-25",
        "close": 34.03474,
        "volume": 6433854
      },
      {
        "date": "2023-09-01",
        "close": 36.168781,
        "volume": 7028903
      },
      {
        "date": "2023-09-08",
        "close": 36.782433,
        "volume": 6126540
      },
      {
        "date": "2023-09-15",
        "close": 32.363228,
        "volume": 5089212
      },
      {
        "date": "2023-09-22",
        "close": 31.827431,
        "volume": 3445530
      },
      {
        "date": "2023-09-29",
        "close": 33.320339,
        "volume": 3727126
      },
      {
        "date": "2023-10-13",
        "close": 34.373623,
        "volume": 4467065
      },
      {
        "date": "2023-10-20",
        "close": 32.917347,
        "volume": 5683568
      },
      {
        "date": "2023-10-27",
        "close": 33.618008,
        "volume": 2993431
      },
      {
        "date": "2023-11-03",
        "close": 34.675869,
        "volume": 3049005
      },
      {
        "date": "2023-11-10",
        "close": 38.293663,
        "volume": 10050018
      },
      {
        "date": "2023-11-17",
        "close": 39.84153,
        "volume": 8515321
      },
      {
        "date": "2023-11-24",
        "close": 38.545536,
        "volume": 8486484
      },
      {
        "date": "2023-12-01",
        "close": 40.8307,
        "volume": 3345303
      },
      {
        "date": "2023-12-08",
        "close": 36.406914,
        "volume": 4080181
      },
      {
        "date": "2023-12-15",
        "close": 35.21167,
        "volume": 4120722
      },
      {
        "date": "2023-12-22",
        "close": 33.879036,
        "volume": 2716411
      },
      {
        "date": "2023-12-29",
        "close": 34.336987,
        "volume": 2645960
      },
      {
        "date": "2024-01-05",
        "close": 30.815365,
        "volume": 2507044
      },
      {
        "date": "2024-01-12",
        "close": 28.42487,
        "volume": 5690614
      },
      {
        "date": "2024-01-19",
        "close": 25.402409,
        "volume": 5812741
      },
      {
        "date": "2024-01-26",
        "close": 23.048553,
        "volume": 7684894
      },
      {
        "date": "2024-02-02",
        "close": 18.679724,
        "volume": 6666314
      },
      {
        "date": "2024-02-09",
        "close": 19.655153,
        "volume": 16061627
      },
      {
        "date": "2024-02-23",
        "close": 23.089769,
        "volume": 13219308
      },
      {
        "date": "2024-03-01",
        "close": 24.367445,
        "volume": 12195738
      },
      {
        "date": "2024-03-08",
        "close": 25.031473,
        "volume": 8302010
      },
      {
        "date": "2024-03-15",
        "close": 24.179688,
        "volume": 11136906
      },
      {
        "date": "2024-03-22",
        "close": 24.674273,
        "volume": 14378638
      },
      {
        "date": "2024-03-29",
        "close": 21.798353,
        "volume": 8993239
      },
      {
        "date": "2024-04-05",
        "close": 21.46863,
        "volume": 3374571
      },
      {
        "date": "2024-04-12",
        "close": 19.691792,
        "volume": 5841232
      },
      {
        "date": "2024-04-19",
        "close": 19.362068,
        "volume": 9109605
      },
      {
        "date": "2024-04-26",
        "close": 20.607687,
        "volume": 6034183
      },
      {
        "date": "2024-05-03",
        "close": 21.532743,
        "volume": 2605164
      },
      {
        "date": "2024-05-10",
        "close": 21.290031,
        "volume": 6213217
      },
      {
        "date": "2024-05-17",
        "close": 24.843712,
        "volume": 9360122
      },
      {
        "date": "2024-05-24",
        "close": 23.392017,
        "volume": 24006981
      },
      {
        "date": "2024-05-31",
        "close": 23.538559,
        "volume": 14546564
      },
      {
        "date": "2024-06-07",
        "close": 21.381622,
        "volume": 10154442
      },
      {
        "date": "2024-06-14",
        "close": 25.475681,
        "volume": 21048121
      },
      {
        "date": "2024-06-21",
        "close": 24.732307,
        "volume": 23962002
      },
      {
        "date": "2024-06-28",
        "close": 24.055027,
        "volume": 17697570
      },
      {
        "date": "2024-07-05",
        "close": 20.894377,
        "volume": 9998064
      },
      {
        "date": "2024-07-12",
        "close": 23.207272,
        "volume": 12095904
      },
      {
        "date": "2024-07-19",
        "close": 23.211878,
        "volume": 11857683
      },
      {
        "date": "2024-07-26",
        "close": 21.368935,
        "volume": 8749701
      },
      {
        "date": "2024-08-02",
        "close": 22.847897,
        "volume": 9970537
      },
      {
        "date": "2024-08-09",
        "close": 24.17021,
        "volume": 10074294
      },
      {
        "date": "2024-08-16",
        "close": 23.686438,
        "volume": 6685992
      },
      {
        "date": "2024-08-23",
        "close": 25.008749,
        "volume": 4857618
      },
      {
        "date": "2024-08-30",
        "close": 25.266762,
        "volume": 6832421
      },
      {
        "date": "2024-09-06",
        "close": 24.686234,
        "volume": 5678926
      },
      {
        "date": "2024-09-13",
        "close": 26.676615,
        "volume": 6590647
      },
      {
        "date": "2024-09-20",
        "close": 26.851692,
        "volume": 3298246
      },
      {
        "date": "2024-09-27",
        "close": 29.159979,
        "volume": 7483152
      },
      {
        "date": "2024-10-04",
        "close": 33.974674,
        "volume": 3143883
      },
      {
        "date": "2024-10-11",
        "close": 35.614891,
        "volume": 13182961
      },
      {
        "date": "2024-10-18",
        "close": 40.268326,
        "volume": 9616724
      },
      {
        "date": "2024-10-25",
        "close": 39.531147,
        "volume": 10894526
      },
      {
        "date": "2024-11-01",
        "close": 47.409733,
        "volume": 14665899
      },
      {
        "date": "2024-11-08",
        "close": 59.098606,
        "volume": 12351856
      },
      {
        "date": "2024-11-15",
        "close": 59.388866,
        "volume": 9835686
      },
      {
        "date": "2024-11-22",
        "close": 57.946762,
        "volume": 11737635
      },
      {
        "date": "2024-11-29",
        "close": 56.693562,
        "volume": 7861013
      },
      {
        "date": "2024-12-06",
        "close": 55.749054,
        "volume": 6320833
      },
      {
        "date": "2024-12-13",
        "close": 55.744446,
        "volume": 4820746
      },
      {
        "date": "2024-12-20",
        "close": 59.075569,
        "volume": 7136511
      },
      {
        "date": "2024-12-27",
        "close": 55.288319,
        "volume": 7383115
      },
      {
        "date": "2025-01-03",
        "close": 52.54694,
        "volume": 3941024
      },
      {
        "date": "2025-01-10",
        "close": 54.541004,
        "volume": 8633343
      },
      {
        "date": "2025-01-17",
        "close": 51.494617,
        "volume": 6058650
      },
      {
        "date": "2025-01-24",
        "close": 49.109619,
        "volume": 4055002
      },
      {
        "date": "2025-01-31",
        "close": 48.434872,
        "volume": 800194
      },
      {
        "date": "2025-02-07",
        "close": 52.042435,
        "volume": 2356956
      },
      {
        "date": "2025-02-14",
        "close": 51.855373,
        "volume": 5430689
      },
      {
        "date": "2025-02-21",
        "close": 55.382771,
        "volume": 5264472
      },
      {
        "date": "2025-02-28",
        "close": 50.345543,
        "volume": 10069614
      },
      {
        "date": "2025-03-07",
        "close": 49.904617,
        "volume": 6999861
      },
      {
        "date": "2025-03-14",
        "close": 48.768902,
        "volume": 10005585
      },
      {
        "date": "2025-03-21",
        "close": 47.279114,
        "volume": 5536445
      },
      {
        "date": "2025-03-28",
        "close": 45.582222,
        "volume": 3851991
      },
      {
        "date": "2025-04-04",
        "close": 47.42609,
        "volume": 4456116
      },
      {
        "date": "2025-04-11",
        "close": 43.7584,
        "volume": 7762099
      },
      {
        "date": "2025-04-18",
        "close": 49.884575,
        "volume": 8969176
      },
      {
        "date": "2025-04-25",
        "close": 49.563904,
        "volume": 5196450
      },
      {
        "date": "2025-05-02",
        "close": 48.768902,
        "volume": 3646848
      },
      {
        "date": "2025-05-09",
        "close": 49.958065,
        "volume": 5470896
      },
      {
        "date": "2025-05-16",
        "close": 44.747139,
        "volume": 5341523
      },
      {
        "date": "2025-05-23",
        "close": 44.125835,
        "volume": 5469613
      },
      {
        "date": "2025-05-30",
        "close": 42.054829,
        "volume": 6091559
      },
      {
        "date": "2025-06-06",
        "close": 44.399746,
        "volume": 3583966
      },
      {
        "date": "2025-06-13",
        "close": 43.900002,
        "volume": 5090940
      },
      {
        "date": "2025-06-20",
        "close": 44.619999,
        "volume": 5312850
      },
      {
        "date": "2025-06-27",
        "close": 45.18,
        "volume": 5824849
      },
      {
        "date": "2025-07-04",
        "close": 41.889999,
        "volume": 5939426
      },
      {
        "date": "2025-07-11",
        "close": 44.540001,
        "volume": 7202589
      },
      {
        "date": "2025-07-18",
        "close": 45.639999,
        "volume": 8952947
      },
      {
        "date": "2025-07-25",
        "close": 52.0,
        "volume": 17195685
      },
      {
        "date": "2025-08-01",
        "close": 66.989998,
        "volume": 49601449
      },
      {
        "date": "2025-08-08",
        "close": 64.029999,
        "volume": 20293380
      },
      {
        "date": "2025-08-15",
        "close": 80.639999,
        "volume": 30161104
      },
      {
        "date": "2025-08-22",
        "close": 87.879997,
        "volume": 33125394
      },
      {
        "date": "2025-08-29",
        "close": 91.18,
        "volume": 23750856
      },
      {
        "date": "2025-09-05",
        "close": 81.889999,
        "volume": 20760981
      },
      {
        "date": "2025-09-12",
        "close": 87.220001,
        "volume": 17650309
      },
      {
        "date": "2025-09-19",
        "close": 78.690002,
        "volume": 12449275
      },
      {
        "date": "2025-09-26",
        "close": 75.199997,
        "volume": 13276424
      },
      {
        "date": "2025-10-03",
        "close": 76.040001,
        "volume": 3033899
      },
      {
        "date": "2025-10-10",
        "close": 73.32,
        "volume": 3896725
      },
      {
        "date": "2025-10-17",
        "close": 65.209999,
        "volume": 9341794
      },
      {
        "date": "2025-10-24",
        "close": 85.419998,
        "volume": 19112920
      },
      {
        "date": "2025-10-31",
        "close": 78.989998,
        "volume": 19275041
      },
      {
        "date": "2025-11-07",
        "close": 87.029999,
        "volume": 15576499
      },
      {
        "date": "2025-11-14",
        "close": 71.0,
        "volume": 12229254
      },
      {
        "date": "2025-11-21",
        "close": 66.739998,
        "volume": 6257797
      },
      {
        "date": "2025-11-28",
        "close": 75.709999,
        "volume": 8402976
      },
      {
        "date": "2025-12-05",
        "close": 70.75,
        "volume": 6178174
      },
      {
        "date": "2025-12-12",
        "close": 75.980003,
        "volume": 13985406
      },
      {
        "date": "2025-12-19",
        "close": 74.349998,
        "volume": 9096095
      },
      {
        "date": "2025-12-26",
        "close": 77.0,
        "volume": 13025061
      },
      {
        "date": "2026-01-02",
        "close": 74.959999,
        "volume": 5706705
      },
      {
        "date": "2026-01-09",
        "close": 87.510002,
        "volume": 19042586
      },
      {
        "date": "2026-01-16",
        "close": 97.709999,
        "volume": 31399025
      },
      {
        "date": "2026-01-23",
        "close": 89.139999,
        "volume": 19348995
      },
      {
        "date": "2026-01-30",
        "close": 81.580002,
        "volume": 16857481
      },
      {
        "date": "2026-02-06",
        "close": 72.290001,
        "volume": 12624951
      },
      {
        "date": "2026-02-13",
        "close": 77.980003,
        "volume": 11485564
      },
      {
        "date": "2026-02-27",
        "close": 87.5,
        "volume": 12187559
      },
      {
        "date": "2026-03-06",
        "close": 86.849998,
        "volume": 24959886
      },
      {
        "date": "2026-03-13",
        "close": 83.650002,
        "volume": 16706945
      },
      {
        "date": "2026-03-20",
        "close": 72.419998,
        "volume": 12196301
      },
      {
        "date": "2026-03-27",
        "close": 77.82,
        "volume": 19876269
      },
      {
        "date": "2026-04-03",
        "close": 75.699997,
        "volume": 14736989
      },
      {
        "date": "2026-04-10",
        "close": 88.279999,
        "volume": 20727568
      },
      {
        "date": "2026-04-17",
        "close": 97.349998,
        "volume": 34224273
      },
      {
        "date": "2026-04-24",
        "close": 89.32,
        "volume": 20541793
      },
      {
        "date": "2026-05-01",
        "close": 93.151497,
        "volume": 19460722
      },
      {
        "date": "2026-05-08",
        "close": 100.9058,
        "volume": 18342621
      },
      {
        "date": "2026-05-15",
        "close": 139.79718,
        "volume": 50630408
      },
      {
        "date": "2026-05-22",
        "close": 170.694473,
        "volume": 48487465
      },
      {
        "date": "2026-05-29",
        "close": 165.208511,
        "volume": 54436892
      },
      {
        "date": "2026-06-05",
        "close": 176.3703,
        "volume": 10451808
      },
      {
        "date": "2026-06-12",
        "close": 154.326508,
        "volume": 6378185
      },
      {
        "date": "2026-06-19",
        "close": 194.506958,
        "volume": 40288666
      },
      {
        "date": "2026-06-26",
        "close": 198.663895,
        "volume": 11360490
      },
      {
        "date": "2026-07-03",
        "close": 163.800003,
        "volume": 6328745
      },
      {
        "date": "2026-07-10",
        "close": 140.020004,
        "volume": 26113203
      },
      {
        "date": "2026-07-17",
        "close": 111.0,
        "volume": 23310947
      },
      {
        "date": "2026-07-24",
        "close": 97.080002,
        "volume": 24894480
      },
      {
        "date": "2026-07-31",
        "close": 83.730003,
        "volume": 25637850
      },
      {
        "date": "2026-08-07",
        "close": 117.300003,
        "volume": 34300485
      }
    ],
    "sharemaestro_context": {
      "trend": 112.388505,
      "fair_value": 57.245029,
      "market_activity": 10.062217,
      "market_dynamics": -0.631559,
      "relative_strength": 21.503488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.018398,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": -0.065676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.045002,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.095214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.228655,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.330481,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.058689,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.170238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.364597
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.452572
      }
    ]
  }
}