{
  "ticker": {
    "uuid": "4c9f55ba-03ab-4163-ad8a-693c36e87284",
    "symbol": "EQGB",
    "name": "Invesco EQQQ NASDAQ-100 UCITS ETF (GBP Hdg)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56340.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44840.0,
    "boundary_margin": 0.256467,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191592,
    "volatility_stability": 1.0508,
    "risk_context": 0.5219,
    "current_regime": {
      "move": 0.617803,
      "interruption": -0.101997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27821.0,
        "direction_boundary": 25790.0,
        "core_momentum": 0.078751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149805
      },
      {
        "date": "2023-08-25",
        "close": 28198.0,
        "direction_boundary": 24912.5,
        "core_momentum": 0.131882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142444
      },
      {
        "date": "2023-09-01",
        "close": 29484.0,
        "direction_boundary": 24062.5,
        "core_momentum": 0.225309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150574
      },
      {
        "date": "2023-09-08",
        "close": 29209.5,
        "direction_boundary": 24347.5,
        "core_momentum": 0.199692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149786
      },
      {
        "date": "2023-09-15",
        "close": 29013.0,
        "direction_boundary": 22747.5,
        "core_momentum": 0.275437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145112
      },
      {
        "date": "2023-09-22",
        "close": 28235.5,
        "direction_boundary": 21911.0,
        "core_momentum": 0.288645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152704
      },
      {
        "date": "2023-09-29",
        "close": 28169.5,
        "direction_boundary": 21792.5,
        "core_momentum": 0.292624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148231
      },
      {
        "date": "2023-10-06",
        "close": 28132.0,
        "direction_boundary": 21552.5,
        "core_momentum": 0.305278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147262
      },
      {
        "date": "2023-10-13",
        "close": 28597.5,
        "direction_boundary": 20987.5,
        "core_momentum": 0.362597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14812
      },
      {
        "date": "2023-10-20",
        "close": 27713.5,
        "direction_boundary": 21367.5,
        "core_momentum": 0.296993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156178
      },
      {
        "date": "2023-10-27",
        "close": 27187.0,
        "direction_boundary": 22055.0,
        "core_momentum": 0.232691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158966
      },
      {
        "date": "2023-11-03",
        "close": 28698.0,
        "direction_boundary": 20690.0,
        "core_momentum": 0.387047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174002
      },
      {
        "date": "2023-11-10",
        "close": 29198.0,
        "direction_boundary": 22370.0,
        "core_momentum": 0.30523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174775
      },
      {
        "date": "2023-11-17",
        "close": 30011.5,
        "direction_boundary": 22430.0,
        "core_momentum": 0.338007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172254
      },
      {
        "date": "2023-11-24",
        "close": 30319.0,
        "direction_boundary": 22607.5,
        "core_momentum": 0.341104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168988
      },
      {
        "date": "2023-12-01",
        "close": 30246.5,
        "direction_boundary": 22912.5,
        "core_momentum": 0.320087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166589
      },
      {
        "date": "2023-12-08",
        "close": 30455.5,
        "direction_boundary": 22455.0,
        "core_momentum": 0.35629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166485
      },
      {
        "date": "2023-12-15",
        "close": 31643.5,
        "direction_boundary": 21572.5,
        "core_momentum": 0.466844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168073
      },
      {
        "date": "2023-12-22",
        "close": 31811.5,
        "direction_boundary": 21115.0,
        "core_momentum": 0.506583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166227
      },
      {
        "date": "2023-12-29",
        "close": 32115.0,
        "direction_boundary": 20865.0,
        "core_momentum": 0.53918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164622
      },
      {
        "date": "2024-01-05",
        "close": 31135.0,
        "direction_boundary": 20942.5,
        "core_momentum": 0.48669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171296
      },
      {
        "date": "2024-01-12",
        "close": 31967.0,
        "direction_boundary": 21895.0,
        "core_momentum": 0.460014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168232
      },
      {
        "date": "2024-01-19",
        "close": 32457.0,
        "direction_boundary": 22002.5,
        "core_momentum": 0.475151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168099
      },
      {
        "date": "2024-01-26",
        "close": 33207.5,
        "direction_boundary": 23269.0,
        "core_momentum": 0.427113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169473
      },
      {
        "date": "2024-02-02",
        "close": 33362.0,
        "direction_boundary": 24480.5,
        "core_momentum": 0.362799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166185
      },
      {
        "date": "2024-02-09",
        "close": 33984.0,
        "direction_boundary": 23510.0,
        "core_momentum": 0.445513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158697
      },
      {
        "date": "2024-02-16",
        "close": 33796.0,
        "direction_boundary": 23450.0,
        "core_momentum": 0.441194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153217
      },
      {
        "date": "2024-02-23",
        "close": 34081.0,
        "direction_boundary": 22847.5,
        "core_momentum": 0.491673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152982
      },
      {
        "date": "2024-03-01",
        "close": 34559.0,
        "direction_boundary": 23282.5,
        "core_momentum": 0.484334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143651
      },
      {
        "date": "2024-03-08",
        "close": 34509.5,
        "direction_boundary": 22997.5,
        "core_momentum": 0.500576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14236
      },
      {
        "date": "2024-03-15",
        "close": 33800.5,
        "direction_boundary": 23902.5,
        "core_momentum": 0.414099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146224
      },
      {
        "date": "2024-03-22",
        "close": 34762.0,
        "direction_boundary": 24165.0,
        "core_momentum": 0.438527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141235
      },
      {
        "date": "2024-03-29",
        "close": 34642.0,
        "direction_boundary": 24960.0,
        "core_momentum": 0.387901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141407
      },
      {
        "date": "2024-04-05",
        "close": 34376.0,
        "direction_boundary": 24745.0,
        "core_momentum": 0.38921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142516
      },
      {
        "date": "2024-04-12",
        "close": 34341.0,
        "direction_boundary": 24872.5,
        "core_momentum": 0.380681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142438
      },
      {
        "date": "2024-04-19",
        "close": 32582.0,
        "direction_boundary": 24760.0,
        "core_momentum": 0.315913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15623
      },
      {
        "date": "2024-04-26",
        "close": 33602.0,
        "direction_boundary": 25082.5,
        "core_momentum": 0.339659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155354
      },
      {
        "date": "2024-05-03",
        "close": 33842.0,
        "direction_boundary": 25195.0,
        "core_momentum": 0.343203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140521
      },
      {
        "date": "2024-05-10",
        "close": 34425.5,
        "direction_boundary": 25412.5,
        "core_momentum": 0.354668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140494
      },
      {
        "date": "2024-05-17",
        "close": 35228.5,
        "direction_boundary": 26337.5,
        "core_momentum": 0.337579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139291
      },
      {
        "date": "2024-05-24",
        "close": 35731.0,
        "direction_boundary": 27110.0,
        "core_momentum": 0.318001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139629
      },
      {
        "date": "2024-05-31",
        "close": 34682.0,
        "direction_boundary": 27790.0,
        "core_momentum": 0.248003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147971
      },
      {
        "date": "2024-06-07",
        "close": 36104.5,
        "direction_boundary": 27735.0,
        "core_momentum": 0.301767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15571
      },
      {
        "date": "2024-06-14",
        "close": 37190.0,
        "direction_boundary": 28699.5,
        "core_momentum": 0.295841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152619
      },
      {
        "date": "2024-06-21",
        "close": 37422.0,
        "direction_boundary": 28315.0,
        "core_momentum": 0.321632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152613
      },
      {
        "date": "2024-06-28",
        "close": 37668.5,
        "direction_boundary": 28926.5,
        "core_momentum": 0.302214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152542
      },
      {
        "date": "2024-07-05",
        "close": 38556.5,
        "direction_boundary": 28786.5,
        "core_momentum": 0.339395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144482
      },
      {
        "date": "2024-07-12",
        "close": 38783.0,
        "direction_boundary": 29830.0,
        "core_momentum": 0.300134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14211
      },
      {
        "date": "2024-07-19",
        "close": 37135.5,
        "direction_boundary": 29538.5,
        "core_momentum": 0.25719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15805
      },
      {
        "date": "2024-07-26",
        "close": 36011.5,
        "direction_boundary": 29993.5,
        "core_momentum": 0.200643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163442
      },
      {
        "date": "2024-08-02",
        "close": 34899.0,
        "direction_boundary": 29425.5,
        "core_momentum": 0.186012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170262
      },
      {
        "date": "2024-08-09",
        "close": 34994.0,
        "direction_boundary": 28518.0,
        "core_momentum": 0.227085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168557
      },
      {
        "date": "2024-08-16",
        "close": 36918.0,
        "direction_boundary": 27821.0,
        "core_momentum": 0.326983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183152
      },
      {
        "date": "2024-08-23",
        "close": 37474.0,
        "direction_boundary": 28198.0,
        "core_momentum": 0.32896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183734
      },
      {
        "date": "2024-08-30",
        "close": 36875.0,
        "direction_boundary": 29484.0,
        "core_momentum": 0.250678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185091
      },
      {
        "date": "2024-09-06",
        "close": 35095.0,
        "direction_boundary": 29209.5,
        "core_momentum": 0.201493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198625
      },
      {
        "date": "2024-09-13",
        "close": 37063.5,
        "direction_boundary": 29013.0,
        "core_momentum": 0.277479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20956
      },
      {
        "date": "2024-09-20",
        "close": 37393.0,
        "direction_boundary": 28235.5,
        "core_momentum": 0.324326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206742
      },
      {
        "date": "2024-09-27",
        "close": 38085.0,
        "direction_boundary": 28169.5,
        "core_momentum": 0.351994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207629
      },
      {
        "date": "2024-10-04",
        "close": 37741.0,
        "direction_boundary": 28132.0,
        "core_momentum": 0.341568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207787
      },
      {
        "date": "2024-10-11",
        "close": 38500.0,
        "direction_boundary": 28597.5,
        "core_momentum": 0.346272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208882
      },
      {
        "date": "2024-10-18",
        "close": 38679.5,
        "direction_boundary": 27713.5,
        "core_momentum": 0.395692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19206
      },
      {
        "date": "2024-10-25",
        "close": 38956.0,
        "direction_boundary": 27187.0,
        "core_momentum": 0.432891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188866
      },
      {
        "date": "2024-11-01",
        "close": 38178.0,
        "direction_boundary": 28698.0,
        "core_momentum": 0.330337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192215
      },
      {
        "date": "2024-11-08",
        "close": 40066.0,
        "direction_boundary": 29198.0,
        "core_momentum": 0.372217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20092
      },
      {
        "date": "2024-11-15",
        "close": 38910.5,
        "direction_boundary": 30011.5,
        "core_momentum": 0.29652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20501
      },
      {
        "date": "2024-11-22",
        "close": 39325.5,
        "direction_boundary": 30319.0,
        "core_momentum": 0.297058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204711
      },
      {
        "date": "2024-11-29",
        "close": 39760.5,
        "direction_boundary": 30246.5,
        "core_momentum": 0.314549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199105
      },
      {
        "date": "2024-12-06",
        "close": 40997.5,
        "direction_boundary": 30455.5,
        "core_momentum": 0.346144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19617
      },
      {
        "date": "2024-12-13",
        "close": 41201.5,
        "direction_boundary": 31643.5,
        "core_momentum": 0.302053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192905
      },
      {
        "date": "2024-12-20",
        "close": 40643.0,
        "direction_boundary": 31811.5,
        "core_momentum": 0.27762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194397
      },
      {
        "date": "2024-12-27",
        "close": 40716.0,
        "direction_boundary": 32115.0,
        "core_momentum": 0.267819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194343
      },
      {
        "date": "2025-01-03",
        "close": 40341.5,
        "direction_boundary": 31135.0,
        "core_momentum": 0.295696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192775
      },
      {
        "date": "2025-01-10",
        "close": 39474.0,
        "direction_boundary": 31967.0,
        "core_momentum": 0.234836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195377
      },
      {
        "date": "2025-01-17",
        "close": 40787.0,
        "direction_boundary": 32457.0,
        "core_momentum": 0.256647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189453
      },
      {
        "date": "2025-01-24",
        "close": 41582.5,
        "direction_boundary": 33207.5,
        "core_momentum": 0.252202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183941
      },
      {
        "date": "2025-01-31",
        "close": 41450.5,
        "direction_boundary": 33362.0,
        "core_momentum": 0.242446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176635
      },
      {
        "date": "2025-02-07",
        "close": 40994.0,
        "direction_boundary": 33984.0,
        "core_momentum": 0.206274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178272
      },
      {
        "date": "2025-02-14",
        "close": 41927.0,
        "direction_boundary": 33796.0,
        "core_momentum": 0.240591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16657
      },
      {
        "date": "2025-02-21",
        "close": 41671.0,
        "direction_boundary": 34081.0,
        "core_momentum": 0.222705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166589
      },
      {
        "date": "2025-02-28",
        "close": 39182.5,
        "direction_boundary": 34559.0,
        "core_momentum": 0.133786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188147
      },
      {
        "date": "2025-03-07",
        "close": 37801.0,
        "direction_boundary": 34509.5,
        "core_momentum": 0.09538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181493
      },
      {
        "date": "2025-03-14",
        "close": 37372.5,
        "direction_boundary": 33800.5,
        "core_momentum": 0.105679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166319
      },
      {
        "date": "2025-03-21",
        "close": 37540.0,
        "direction_boundary": 34762.0,
        "core_momentum": 0.079915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16598
      },
      {
        "date": "2025-03-28",
        "close": 36824.5,
        "direction_boundary": 34642.0,
        "core_momentum": 0.063002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165926
      },
      {
        "date": "2025-04-04",
        "close": 33980.5,
        "direction_boundary": 34376.0,
        "core_momentum": -0.011505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198815
      },
      {
        "date": "2025-04-11",
        "close": 34825.0,
        "direction_boundary": 34341.0,
        "core_momentum": 0.014094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200032
      },
      {
        "date": "2025-04-18",
        "close": 34680.0,
        "direction_boundary": 32582.0,
        "core_momentum": 0.064391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199656
      },
      {
        "date": "2025-04-25",
        "close": 36665.0,
        "direction_boundary": 33602.0,
        "core_momentum": 0.091155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215849
      },
      {
        "date": "2025-05-02",
        "close": 38210.0,
        "direction_boundary": 33842.0,
        "core_momentum": 0.12907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22241
      },
      {
        "date": "2025-05-09",
        "close": 38190.0,
        "direction_boundary": 34425.5,
        "core_momentum": 0.109352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211259
      },
      {
        "date": "2025-05-16",
        "close": 40637.5,
        "direction_boundary": 35228.5,
        "core_momentum": 0.15354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225093
      },
      {
        "date": "2025-05-23",
        "close": 39835.0,
        "direction_boundary": 35731.0,
        "core_momentum": 0.114858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226648
      },
      {
        "date": "2025-05-30",
        "close": 40630.0,
        "direction_boundary": 34682.0,
        "core_momentum": 0.171501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227783
      },
      {
        "date": "2025-06-06",
        "close": 41465.0,
        "direction_boundary": 36104.5,
        "core_momentum": 0.148472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225525
      },
      {
        "date": "2025-06-13",
        "close": 41512.5,
        "direction_boundary": 37190.0,
        "core_momentum": 0.116227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225434
      },
      {
        "date": "2025-06-20",
        "close": 41235.0,
        "direction_boundary": 37422.0,
        "core_momentum": 0.101892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224781
      },
      {
        "date": "2025-06-27",
        "close": 43035.0,
        "direction_boundary": 37668.5,
        "core_momentum": 0.142467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232274
      },
      {
        "date": "2025-07-04",
        "close": 43285.0,
        "direction_boundary": 38556.5,
        "core_momentum": 0.122638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231737
      },
      {
        "date": "2025-07-11",
        "close": 43370.0,
        "direction_boundary": 38783.0,
        "core_momentum": 0.118273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229051
      },
      {
        "date": "2025-07-18",
        "close": 43945.0,
        "direction_boundary": 37135.5,
        "core_momentum": 0.183369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225663
      },
      {
        "date": "2025-07-25",
        "close": 44345.0,
        "direction_boundary": 36011.5,
        "core_momentum": 0.231412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224614
      },
      {
        "date": "2025-08-01",
        "close": 43425.0,
        "direction_boundary": 34899.0,
        "core_momentum": 0.244305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226852
      },
      {
        "date": "2025-08-08",
        "close": 44840.0,
        "direction_boundary": 34994.0,
        "core_momentum": 0.281363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229828
      },
      {
        "date": "2025-08-15",
        "close": 45155.0,
        "direction_boundary": 36918.0,
        "core_momentum": 0.223116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228257
      },
      {
        "date": "2025-08-22",
        "close": 44905.0,
        "direction_boundary": 37474.0,
        "core_momentum": 0.198297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228214
      },
      {
        "date": "2025-08-29",
        "close": 44575.0,
        "direction_boundary": 36875.0,
        "core_momentum": 0.208814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209184
      },
      {
        "date": "2025-09-05",
        "close": 44940.0,
        "direction_boundary": 35095.0,
        "core_momentum": 0.280524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200726
      },
      {
        "date": "2025-09-12",
        "close": 45860.0,
        "direction_boundary": 37063.5,
        "core_momentum": 0.237336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199831
      },
      {
        "date": "2025-09-19",
        "close": 46610.0,
        "direction_boundary": 37393.0,
        "core_momentum": 0.24649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200096
      },
      {
        "date": "2025-09-26",
        "close": 46450.0,
        "direction_boundary": 38085.0,
        "core_momentum": 0.21964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196916
      },
      {
        "date": "2025-10-03",
        "close": 47470.0,
        "direction_boundary": 37741.0,
        "core_momentum": 0.257783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149497
      },
      {
        "date": "2025-10-10",
        "close": 46810.0,
        "direction_boundary": 38500.0,
        "core_momentum": 0.215844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152986
      },
      {
        "date": "2025-10-17",
        "close": 46760.0,
        "direction_boundary": 38679.5,
        "core_momentum": 0.208909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152414
      },
      {
        "date": "2025-10-24",
        "close": 48281.011719,
        "direction_boundary": 38956.0,
        "core_momentum": 0.239373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141873
      },
      {
        "date": "2025-10-31",
        "close": 49315.0,
        "direction_boundary": 38178.0,
        "core_momentum": 0.291713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135787
      },
      {
        "date": "2025-11-07",
        "close": 47020.0,
        "direction_boundary": 40066.0,
        "core_momentum": 0.173564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157031
      },
      {
        "date": "2025-11-14",
        "close": 47855.0,
        "direction_boundary": 38910.5,
        "core_momentum": 0.229874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137234
      },
      {
        "date": "2025-11-21",
        "close": 45910.0,
        "direction_boundary": 39325.5,
        "core_momentum": 0.167436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14828
      },
      {
        "date": "2025-11-28",
        "close": 48250.0,
        "direction_boundary": 39760.5,
        "core_momentum": 0.213516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159455
      },
      {
        "date": "2025-12-05",
        "close": 48840.0,
        "direction_boundary": 40997.5,
        "core_momentum": 0.191292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158445
      },
      {
        "date": "2025-12-12",
        "close": 47935.0,
        "direction_boundary": 41201.5,
        "core_momentum": 0.163429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162085
      },
      {
        "date": "2025-12-19",
        "close": 48230.0,
        "direction_boundary": 40643.0,
        "core_momentum": 0.186674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161121
      },
      {
        "date": "2025-12-26",
        "close": 48755.0,
        "direction_boundary": 40716.0,
        "core_momentum": 0.197441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152427
      },
      {
        "date": "2026-01-02",
        "close": 48005.0,
        "direction_boundary": 40341.5,
        "core_momentum": 0.189966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154989
      },
      {
        "date": "2026-01-09",
        "close": 48900.0,
        "direction_boundary": 39474.0,
        "core_momentum": 0.23879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156245
      },
      {
        "date": "2026-01-16",
        "close": 48685.0,
        "direction_boundary": 40787.0,
        "core_momentum": 0.19364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156221
      },
      {
        "date": "2026-01-23",
        "close": 48800.0,
        "direction_boundary": 41582.5,
        "core_momentum": 0.173571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156058
      },
      {
        "date": "2026-01-30",
        "close": 48895.0,
        "direction_boundary": 41450.5,
        "core_momentum": 0.1796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152003
      },
      {
        "date": "2026-02-06",
        "close": 47470.0,
        "direction_boundary": 40994.0,
        "core_momentum": 0.157974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153724
      },
      {
        "date": "2026-02-13",
        "close": 47140.0,
        "direction_boundary": 41927.0,
        "core_momentum": 0.124335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154071
      },
      {
        "date": "2026-02-20",
        "close": 47545.0,
        "direction_boundary": 41671.0,
        "core_momentum": 0.140961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153993
      },
      {
        "date": "2026-02-27",
        "close": 47515.0,
        "direction_boundary": 39182.5,
        "core_momentum": 0.212659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153438
      },
      {
        "date": "2026-03-06",
        "close": 47180.0,
        "direction_boundary": 37801.0,
        "core_momentum": 0.248115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15376
      },
      {
        "date": "2026-03-13",
        "close": 46505.0,
        "direction_boundary": 37372.5,
        "core_momentum": 0.244364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15298
      },
      {
        "date": "2026-03-20",
        "close": 45790.0,
        "direction_boundary": 37540.0,
        "core_momentum": 0.219766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152799
      },
      {
        "date": "2026-03-27",
        "close": 44285.0,
        "direction_boundary": 36824.5,
        "core_momentum": 0.202596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159395
      },
      {
        "date": "2026-04-03",
        "close": 45615.0,
        "direction_boundary": 33980.5,
        "core_momentum": 0.342388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162072
      },
      {
        "date": "2026-04-10",
        "close": 47815.0,
        "direction_boundary": 34825.0,
        "core_momentum": 0.373008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174356
      },
      {
        "date": "2026-04-17",
        "close": 50640.0,
        "direction_boundary": 34680.0,
        "core_momentum": 0.460208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191138
      },
      {
        "date": "2026-04-24",
        "close": 51570.0,
        "direction_boundary": 36665.0,
        "core_momentum": 0.406518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187887
      },
      {
        "date": "2026-05-01",
        "close": 52560.0,
        "direction_boundary": 38210.0,
        "core_momentum": 0.375556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187479
      },
      {
        "date": "2026-05-08",
        "close": 55100.0,
        "direction_boundary": 38190.0,
        "core_momentum": 0.442786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182863
      },
      {
        "date": "2026-05-15",
        "close": 55420.0,
        "direction_boundary": 40637.5,
        "core_momentum": 0.363765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182109
      },
      {
        "date": "2026-05-22",
        "close": 56120.0,
        "direction_boundary": 39835.0,
        "core_momentum": 0.408811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169088
      },
      {
        "date": "2026-05-29",
        "close": 57500.0,
        "direction_boundary": 40630.0,
        "core_momentum": 0.41521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159887
      },
      {
        "date": "2026-06-05",
        "close": 56190.0,
        "direction_boundary": 41465.0,
        "core_momentum": 0.355119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164879
      },
      {
        "date": "2026-06-12",
        "close": 56230.0,
        "direction_boundary": 41512.5,
        "core_momentum": 0.354532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161365
      },
      {
        "date": "2026-06-19",
        "close": 57530.0,
        "direction_boundary": 41235.0,
        "core_momentum": 0.395174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163022
      },
      {
        "date": "2026-06-26",
        "close": 55510.0,
        "direction_boundary": 43035.0,
        "core_momentum": 0.28988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173186
      },
      {
        "date": "2026-07-03",
        "close": 56210.0,
        "direction_boundary": 43285.0,
        "core_momentum": 0.298602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1709
      },
      {
        "date": "2026-07-10",
        "close": 56390.0,
        "direction_boundary": 43370.0,
        "core_momentum": 0.300208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169993
      },
      {
        "date": "2026-07-17",
        "close": 54160.0,
        "direction_boundary": 43945.0,
        "core_momentum": 0.23245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181117
      },
      {
        "date": "2026-07-24",
        "close": 53740.0,
        "direction_boundary": 44345.0,
        "core_momentum": 0.211862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181857
      },
      {
        "date": "2026-07-31",
        "close": 53170.0,
        "direction_boundary": 43425.0,
        "core_momentum": 0.22441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182939
      },
      {
        "date": "2026-08-07",
        "close": 56340.0,
        "direction_boundary": 44840.0,
        "core_momentum": 0.256467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27821.0,
        "volume": 13366
      },
      {
        "date": "2023-08-25",
        "close": 28198.0,
        "volume": 13747
      },
      {
        "date": "2023-09-01",
        "close": 29484.0,
        "volume": 15185
      },
      {
        "date": "2023-09-08",
        "close": 29209.5,
        "volume": 12947
      },
      {
        "date": "2023-09-15",
        "close": 29013.0,
        "volume": 7448
      },
      {
        "date": "2023-09-22",
        "close": 28235.5,
        "volume": 16808
      },
      {
        "date": "2023-09-29",
        "close": 28169.5,
        "volume": 28161
      },
      {
        "date": "2023-10-06",
        "close": 28132.0,
        "volume": 21903
      },
      {
        "date": "2023-10-13",
        "close": 28597.5,
        "volume": 23248
      },
      {
        "date": "2023-10-20",
        "close": 27713.5,
        "volume": 13527
      },
      {
        "date": "2023-10-27",
        "close": 27187.0,
        "volume": 16604
      },
      {
        "date": "2023-11-03",
        "close": 28698.0,
        "volume": 37154
      },
      {
        "date": "2023-11-10",
        "close": 29198.0,
        "volume": 26766
      },
      {
        "date": "2023-11-17",
        "close": 30011.5,
        "volume": 43763
      },
      {
        "date": "2023-11-24",
        "close": 30319.0,
        "volume": 31760
      },
      {
        "date": "2023-12-01",
        "close": 30246.5,
        "volume": 44764
      },
      {
        "date": "2023-12-08",
        "close": 30455.5,
        "volume": 10334
      },
      {
        "date": "2023-12-15",
        "close": 31643.5,
        "volume": 17441
      },
      {
        "date": "2023-12-22",
        "close": 31811.5,
        "volume": 10832
      },
      {
        "date": "2023-12-29",
        "close": 32115.0,
        "volume": 3716
      },
      {
        "date": "2024-01-05",
        "close": 31135.0,
        "volume": 8771
      },
      {
        "date": "2024-01-12",
        "close": 31967.0,
        "volume": 14976
      },
      {
        "date": "2024-01-19",
        "close": 32457.0,
        "volume": 18902
      },
      {
        "date": "2024-01-26",
        "close": 33207.5,
        "volume": 19863
      },
      {
        "date": "2024-02-02",
        "close": 33362.0,
        "volume": 32178
      },
      {
        "date": "2024-02-09",
        "close": 33984.0,
        "volume": 28649
      },
      {
        "date": "2024-02-16",
        "close": 33796.0,
        "volume": 25698
      },
      {
        "date": "2024-02-23",
        "close": 34081.0,
        "volume": 24651
      },
      {
        "date": "2024-03-01",
        "close": 34559.0,
        "volume": 10894
      },
      {
        "date": "2024-03-08",
        "close": 34509.5,
        "volume": 40424
      },
      {
        "date": "2024-03-15",
        "close": 33800.5,
        "volume": 12724
      },
      {
        "date": "2024-03-22",
        "close": 34762.0,
        "volume": 17400
      },
      {
        "date": "2024-03-29",
        "close": 34642.0,
        "volume": 7682
      },
      {
        "date": "2024-04-05",
        "close": 34376.0,
        "volume": 18455
      },
      {
        "date": "2024-04-12",
        "close": 34341.0,
        "volume": 20309
      },
      {
        "date": "2024-04-19",
        "close": 32582.0,
        "volume": 29373
      },
      {
        "date": "2024-04-26",
        "close": 33602.0,
        "volume": 21410
      },
      {
        "date": "2024-05-03",
        "close": 33842.0,
        "volume": 20975
      },
      {
        "date": "2024-05-10",
        "close": 34425.5,
        "volume": 16805
      },
      {
        "date": "2024-05-17",
        "close": 35228.5,
        "volume": 12503
      },
      {
        "date": "2024-05-24",
        "close": 35731.0,
        "volume": 17013
      },
      {
        "date": "2024-05-31",
        "close": 34682.0,
        "volume": 14120
      },
      {
        "date": "2024-06-07",
        "close": 36104.5,
        "volume": 15791
      },
      {
        "date": "2024-06-14",
        "close": 37190.0,
        "volume": 24841
      },
      {
        "date": "2024-06-21",
        "close": 37422.0,
        "volume": 18833
      },
      {
        "date": "2024-06-28",
        "close": 37668.5,
        "volume": 21686
      },
      {
        "date": "2024-07-05",
        "close": 38556.5,
        "volume": 15217
      },
      {
        "date": "2024-07-12",
        "close": 38783.0,
        "volume": 38053
      },
      {
        "date": "2024-07-19",
        "close": 37135.5,
        "volume": 52812
      },
      {
        "date": "2024-07-26",
        "close": 36011.5,
        "volume": 38069
      },
      {
        "date": "2024-08-02",
        "close": 34899.0,
        "volume": 48243
      },
      {
        "date": "2024-08-09",
        "close": 34994.0,
        "volume": 70648
      },
      {
        "date": "2024-08-16",
        "close": 36918.0,
        "volume": 30972
      },
      {
        "date": "2024-08-23",
        "close": 37474.0,
        "volume": 23379
      },
      {
        "date": "2024-08-30",
        "close": 36875.0,
        "volume": 19173
      },
      {
        "date": "2024-09-06",
        "close": 35095.0,
        "volume": 34308
      },
      {
        "date": "2024-09-13",
        "close": 37063.5,
        "volume": 18771
      },
      {
        "date": "2024-09-20",
        "close": 37393.0,
        "volume": 30205
      },
      {
        "date": "2024-09-27",
        "close": 38085.0,
        "volume": 19579
      },
      {
        "date": "2024-10-04",
        "close": 37741.0,
        "volume": 32212
      },
      {
        "date": "2024-10-11",
        "close": 38500.0,
        "volume": 24315
      },
      {
        "date": "2024-10-18",
        "close": 38679.5,
        "volume": 26454
      },
      {
        "date": "2024-10-25",
        "close": 38956.0,
        "volume": 28373
      },
      {
        "date": "2024-11-01",
        "close": 38178.0,
        "volume": 26260
      },
      {
        "date": "2024-11-08",
        "close": 40066.0,
        "volume": 46802
      },
      {
        "date": "2024-11-15",
        "close": 38910.5,
        "volume": 37273
      },
      {
        "date": "2024-11-22",
        "close": 39325.5,
        "volume": 35662
      },
      {
        "date": "2024-11-29",
        "close": 39760.5,
        "volume": 17882
      },
      {
        "date": "2024-12-06",
        "close": 40997.5,
        "volume": 20374
      },
      {
        "date": "2024-12-13",
        "close": 41201.5,
        "volume": 13741
      },
      {
        "date": "2024-12-20",
        "close": 40643.0,
        "volume": 27963
      },
      {
        "date": "2024-12-27",
        "close": 40716.0,
        "volume": 14084
      },
      {
        "date": "2025-01-03",
        "close": 40341.5,
        "volume": 15823
      },
      {
        "date": "2025-01-10",
        "close": 39474.0,
        "volume": 38292
      },
      {
        "date": "2025-01-17",
        "close": 40787.0,
        "volume": 42247
      },
      {
        "date": "2025-01-24",
        "close": 41582.5,
        "volume": 23213
      },
      {
        "date": "2025-01-31",
        "close": 41450.5,
        "volume": 67951
      },
      {
        "date": "2025-02-07",
        "close": 40994.0,
        "volume": 34904
      },
      {
        "date": "2025-02-14",
        "close": 41927.0,
        "volume": 25917
      },
      {
        "date": "2025-02-21",
        "close": 41671.0,
        "volume": 37034
      },
      {
        "date": "2025-02-28",
        "close": 39182.5,
        "volume": 45552
      },
      {
        "date": "2025-03-07",
        "close": 37801.0,
        "volume": 72814
      },
      {
        "date": "2025-03-14",
        "close": 37372.5,
        "volume": 35241
      },
      {
        "date": "2025-03-21",
        "close": 37540.0,
        "volume": 24841
      },
      {
        "date": "2025-03-28",
        "close": 36824.5,
        "volume": 27740
      },
      {
        "date": "2025-04-04",
        "close": 33980.5,
        "volume": 65914
      },
      {
        "date": "2025-04-11",
        "close": 34825.0,
        "volume": 56540
      },
      {
        "date": "2025-04-18",
        "close": 34680.0,
        "volume": 20831
      },
      {
        "date": "2025-04-25",
        "close": 36665.0,
        "volume": 38754
      },
      {
        "date": "2025-05-02",
        "close": 38210.0,
        "volume": 35621
      },
      {
        "date": "2025-05-09",
        "close": 38190.0,
        "volume": 23390
      },
      {
        "date": "2025-05-16",
        "close": 40637.5,
        "volume": 49255
      },
      {
        "date": "2025-05-23",
        "close": 39835.0,
        "volume": 33976
      },
      {
        "date": "2025-05-30",
        "close": 40630.0,
        "volume": 21459
      },
      {
        "date": "2025-06-06",
        "close": 41465.0,
        "volume": 23640
      },
      {
        "date": "2025-06-13",
        "close": 41512.5,
        "volume": 33725
      },
      {
        "date": "2025-06-20",
        "close": 41235.0,
        "volume": 22716
      },
      {
        "date": "2025-06-27",
        "close": 43035.0,
        "volume": 33776
      },
      {
        "date": "2025-07-04",
        "close": 43285.0,
        "volume": 29939
      },
      {
        "date": "2025-07-11",
        "close": 43370.0,
        "volume": 19782
      },
      {
        "date": "2025-07-18",
        "close": 43945.0,
        "volume": 25852
      },
      {
        "date": "2025-07-25",
        "close": 44345.0,
        "volume": 19229
      },
      {
        "date": "2025-08-01",
        "close": 43425.0,
        "volume": 31689
      },
      {
        "date": "2025-08-08",
        "close": 44840.0,
        "volume": 24987
      },
      {
        "date": "2025-08-15",
        "close": 45155.0,
        "volume": 37014
      },
      {
        "date": "2025-08-22",
        "close": 44905.0,
        "volume": 40953
      },
      {
        "date": "2025-08-29",
        "close": 44575.0,
        "volume": 22769
      },
      {
        "date": "2025-09-05",
        "close": 44940.0,
        "volume": 33001
      },
      {
        "date": "2025-09-12",
        "close": 45860.0,
        "volume": 27052
      },
      {
        "date": "2025-09-19",
        "close": 46610.0,
        "volume": 43480
      },
      {
        "date": "2025-09-26",
        "close": 46450.0,
        "volume": 34963
      },
      {
        "date": "2025-10-03",
        "close": 47470.0,
        "volume": 41278
      },
      {
        "date": "2025-10-10",
        "close": 46810.0,
        "volume": 27757
      },
      {
        "date": "2025-10-17",
        "close": 46760.0,
        "volume": 63398
      },
      {
        "date": "2025-10-24",
        "close": 48281.011719,
        "volume": 28448
      },
      {
        "date": "2025-10-31",
        "close": 49315.0,
        "volume": 76494
      },
      {
        "date": "2025-11-07",
        "close": 47020.0,
        "volume": 78876
      },
      {
        "date": "2025-11-14",
        "close": 47855.0,
        "volume": 102919
      },
      {
        "date": "2025-11-21",
        "close": 45910.0,
        "volume": 97087
      },
      {
        "date": "2025-11-28",
        "close": 48250.0,
        "volume": 71310
      },
      {
        "date": "2025-12-05",
        "close": 48840.0,
        "volume": 58610
      },
      {
        "date": "2025-12-12",
        "close": 47935.0,
        "volume": 46278
      },
      {
        "date": "2025-12-19",
        "close": 48230.0,
        "volume": 46069
      },
      {
        "date": "2025-12-26",
        "close": 48755.0,
        "volume": 16934
      },
      {
        "date": "2026-01-02",
        "close": 48005.0,
        "volume": 22517
      },
      {
        "date": "2026-01-09",
        "close": 48900.0,
        "volume": 32932
      },
      {
        "date": "2026-01-16",
        "close": 48685.0,
        "volume": 36902
      },
      {
        "date": "2026-01-23",
        "close": 48800.0,
        "volume": 52388
      },
      {
        "date": "2026-01-30",
        "close": 48895.0,
        "volume": 47860
      },
      {
        "date": "2026-02-06",
        "close": 47470.0,
        "volume": 60852
      },
      {
        "date": "2026-02-13",
        "close": 47140.0,
        "volume": 42370
      },
      {
        "date": "2026-02-20",
        "close": 47545.0,
        "volume": 36021
      },
      {
        "date": "2026-02-27",
        "close": 47515.0,
        "volume": 57751
      },
      {
        "date": "2026-03-06",
        "close": 47180.0,
        "volume": 59593
      },
      {
        "date": "2026-03-13",
        "close": 46505.0,
        "volume": 37838
      },
      {
        "date": "2026-03-20",
        "close": 45790.0,
        "volume": 45773
      },
      {
        "date": "2026-03-27",
        "close": 44285.0,
        "volume": 61408
      },
      {
        "date": "2026-04-03",
        "close": 45615.0,
        "volume": 63923
      },
      {
        "date": "2026-04-10",
        "close": 47815.0,
        "volume": 46591
      },
      {
        "date": "2026-04-17",
        "close": 50640.0,
        "volume": 65559
      },
      {
        "date": "2026-04-24",
        "close": 51570.0,
        "volume": 51428
      },
      {
        "date": "2026-05-01",
        "close": 52560.0,
        "volume": 102777
      },
      {
        "date": "2026-05-08",
        "close": 55100.0,
        "volume": 53704
      },
      {
        "date": "2026-05-15",
        "close": 55420.0,
        "volume": 120563
      },
      {
        "date": "2026-05-22",
        "close": 56120.0,
        "volume": 66467
      },
      {
        "date": "2026-05-29",
        "close": 57500.0,
        "volume": 56183
      },
      {
        "date": "2026-06-05",
        "close": 56190.0,
        "volume": 45943
      },
      {
        "date": "2026-06-12",
        "close": 56230.0,
        "volume": 24575
      },
      {
        "date": "2026-06-19",
        "close": 57530.0,
        "volume": 4480
      },
      {
        "date": "2026-06-26",
        "close": 55510.0,
        "volume": 8772
      },
      {
        "date": "2026-07-03",
        "close": 56210.0,
        "volume": 2982
      },
      {
        "date": "2026-07-10",
        "close": 56390.0,
        "volume": 37535
      },
      {
        "date": "2026-07-17",
        "close": 54160.0,
        "volume": 67340
      },
      {
        "date": "2026-07-24",
        "close": 53740.0,
        "volume": 35070
      },
      {
        "date": "2026-07-31",
        "close": 53170.0,
        "volume": 71585
      },
      {
        "date": "2026-08-07",
        "close": 56340.0,
        "volume": 45844
      }
    ],
    "sharemaestro_context": {
      "trend": 51587.333333,
      "fair_value": 40655.025716,
      "market_activity": 15.915773,
      "market_dynamics": -0.326619,
      "relative_strength": 4.644938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.011927,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": -0.007856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.056327,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.007232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.139497,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.036626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.276845,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.070572,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.096056
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.055128
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.44907
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.617803
      }
    ]
  }
}