{
  "ticker": {
    "uuid": "4ca273b9-5c0d-4d7f-8514-3f1e291b115c",
    "symbol": "LCNB",
    "name": "LCNB Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.732779,
    "boundary_margin": 0.446903,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.268033,
    "volatility_stability": 1.1356,
    "risk_context": 0.3731,
    "current_regime": {
      "move": 0.179203,
      "interruption": -0.12228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.575869,
        "direction_boundary": 13.225822,
        "core_momentum": 0.026467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303436
      },
      {
        "date": "2023-08-25",
        "close": 13.390361,
        "direction_boundary": 12.945274,
        "core_momentum": 0.034382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303487
      },
      {
        "date": "2023-09-01",
        "close": 12.843573,
        "direction_boundary": 13.229237,
        "core_momentum": -0.029152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305595
      },
      {
        "date": "2023-09-08",
        "close": 12.954736,
        "direction_boundary": 12.429802,
        "core_momentum": 0.042232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304754
      },
      {
        "date": "2023-09-15",
        "close": 13.433591,
        "direction_boundary": 12.117332,
        "core_momentum": 0.108626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30401
      },
      {
        "date": "2023-09-22",
        "close": 12.501534,
        "direction_boundary": 12.182261,
        "core_momentum": 0.026208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317395
      },
      {
        "date": "2023-09-29",
        "close": 12.202249,
        "direction_boundary": 12.872129,
        "core_momentum": -0.052041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3151
      },
      {
        "date": "2023-10-06",
        "close": 11.68064,
        "direction_boundary": 13.001986,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319856
      },
      {
        "date": "2023-10-13",
        "close": 11.569477,
        "direction_boundary": 13.635042,
        "core_momentum": -0.151489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308846
      },
      {
        "date": "2023-10-20",
        "close": 11.364253,
        "direction_boundary": 14.65767,
        "core_momentum": -0.224689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306026
      },
      {
        "date": "2023-10-27",
        "close": 12.073985,
        "direction_boundary": 14.349258,
        "core_momentum": -0.158564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304519
      },
      {
        "date": "2023-11-03",
        "close": 12.740961,
        "direction_boundary": 14.495348,
        "core_momentum": -0.121031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313604
      },
      {
        "date": "2023-11-10",
        "close": 12.38182,
        "direction_boundary": 14.085485,
        "core_momentum": -0.120952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316206
      },
      {
        "date": "2023-11-17",
        "close": 12.924807,
        "direction_boundary": 14.316794,
        "core_momentum": -0.097228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318927
      },
      {
        "date": "2023-11-24",
        "close": 12.681104,
        "direction_boundary": 14.527812,
        "core_momentum": -0.127115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318538
      },
      {
        "date": "2023-12-01",
        "close": 12.942156,
        "direction_boundary": 15.392884,
        "core_momentum": -0.159212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318624
      },
      {
        "date": "2023-12-08",
        "close": 13.1418,
        "direction_boundary": 15.10555,
        "core_momentum": -0.130002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291252
      },
      {
        "date": "2023-12-15",
        "close": 14.834436,
        "direction_boundary": 14.235339,
        "core_momentum": 0.042085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333974
      },
      {
        "date": "2023-12-22",
        "close": 14.469869,
        "direction_boundary": 14.498045,
        "core_momentum": -0.001943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336675
      },
      {
        "date": "2023-12-29",
        "close": 13.688652,
        "direction_boundary": 14.777169,
        "core_momentum": -0.073662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345788
      },
      {
        "date": "2024-01-05",
        "close": 13.627891,
        "direction_boundary": 14.94136,
        "core_momentum": -0.087908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344628
      },
      {
        "date": "2024-01-12",
        "close": 12.837994,
        "direction_boundary": 15.154808,
        "core_momentum": -0.152876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35583
      },
      {
        "date": "2024-01-19",
        "close": 13.185201,
        "direction_boundary": 14.645816,
        "core_momentum": -0.099729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317297
      },
      {
        "date": "2024-01-26",
        "close": 13.688652,
        "direction_boundary": 14.94136,
        "core_momentum": -0.083842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308749
      },
      {
        "date": "2024-02-02",
        "close": 12.560228,
        "direction_boundary": 15.433932,
        "core_momentum": -0.186194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329632
      },
      {
        "date": "2024-02-09",
        "close": 12.273782,
        "direction_boundary": 15.450351,
        "core_momentum": -0.205599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32897
      },
      {
        "date": "2024-02-16",
        "close": 12.594949,
        "direction_boundary": 15.450351,
        "core_momentum": -0.184811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328918
      },
      {
        "date": "2024-02-23",
        "close": 12.369264,
        "direction_boundary": 15.253322,
        "core_momentum": -0.189077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329258
      },
      {
        "date": "2024-03-01",
        "close": 12.227533,
        "direction_boundary": 14.780943,
        "core_momentum": -0.17275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324805
      },
      {
        "date": "2024-03-08",
        "close": 12.835824,
        "direction_boundary": 14.407268,
        "core_momentum": -0.109073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332029
      },
      {
        "date": "2024-03-15",
        "close": 13.823195,
        "direction_boundary": 13.784475,
        "core_momentum": 0.002809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344291
      },
      {
        "date": "2024-03-22",
        "close": 13.303062,
        "direction_boundary": 14.09172,
        "core_momentum": -0.055966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33302
      },
      {
        "date": "2024-03-29",
        "close": 14.052406,
        "direction_boundary": 13.568574,
        "core_momentum": 0.035658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338376
      },
      {
        "date": "2024-04-05",
        "close": 13.100298,
        "direction_boundary": 13.485535,
        "core_momentum": -0.028567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347917
      },
      {
        "date": "2024-04-12",
        "close": 12.377401,
        "direction_boundary": 14.207974,
        "core_momentum": -0.128841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357728
      },
      {
        "date": "2024-04-19",
        "close": 13.197272,
        "direction_boundary": 13.668221,
        "core_momentum": -0.034456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366314
      },
      {
        "date": "2024-04-26",
        "close": 13.435299,
        "direction_boundary": 12.704968,
        "core_momentum": 0.057484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358228
      },
      {
        "date": "2024-05-03",
        "close": 12.897534,
        "direction_boundary": 12.53889,
        "core_momentum": 0.028603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356018
      },
      {
        "date": "2024-05-10",
        "close": 12.915166,
        "direction_boundary": 12.513978,
        "core_momentum": 0.032059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353543
      },
      {
        "date": "2024-05-17",
        "close": 13.100298,
        "direction_boundary": 12.156911,
        "core_momentum": 0.077601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34905
      },
      {
        "date": "2024-05-24",
        "close": 12.712402,
        "direction_boundary": 11.895338,
        "core_momentum": 0.068688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350616
      },
      {
        "date": "2024-05-31",
        "close": 12.430296,
        "direction_boundary": 11.737646,
        "core_momentum": 0.059011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350691
      },
      {
        "date": "2024-06-07",
        "close": 12.275063,
        "direction_boundary": 12.901292,
        "core_momentum": -0.04854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35014
      },
      {
        "date": "2024-06-14",
        "close": 12.489944,
        "direction_boundary": 12.656758,
        "core_momentum": -0.01318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303193
      },
      {
        "date": "2024-06-21",
        "close": 11.478213,
        "direction_boundary": 12.66519,
        "core_momentum": -0.09372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321106
      },
      {
        "date": "2024-06-28",
        "close": 12.45413,
        "direction_boundary": 12.445952,
        "core_momentum": 0.000657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337202
      },
      {
        "date": "2024-07-05",
        "close": 11.693094,
        "direction_boundary": 12.226715,
        "core_momentum": -0.043644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347132
      },
      {
        "date": "2024-07-12",
        "close": 12.489944,
        "direction_boundary": 12.218283,
        "core_momentum": 0.022234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351864
      },
      {
        "date": "2024-07-19",
        "close": 13.295747,
        "direction_boundary": 13.736082,
        "core_momentum": -0.032057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360908
      },
      {
        "date": "2024-07-26",
        "close": 13.931435,
        "direction_boundary": 14.629897,
        "core_momentum": -0.047742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363029
      },
      {
        "date": "2024-08-02",
        "close": 12.525757,
        "direction_boundary": 14.45282,
        "core_momentum": -0.133335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373678
      },
      {
        "date": "2024-08-09",
        "close": 12.445177,
        "direction_boundary": 14.048074,
        "core_momentum": -0.114101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372344
      },
      {
        "date": "2024-08-16",
        "close": 13.054006,
        "direction_boundary": 13.575869,
        "core_momentum": -0.03844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376542
      },
      {
        "date": "2024-08-23",
        "close": 13.877715,
        "direction_boundary": 13.390361,
        "core_momentum": 0.036396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384316
      },
      {
        "date": "2024-08-30",
        "close": 14.325383,
        "direction_boundary": 12.843573,
        "core_momentum": 0.115374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385407
      },
      {
        "date": "2024-09-06",
        "close": 13.781063,
        "direction_boundary": 12.954736,
        "core_momentum": 0.063786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385183
      },
      {
        "date": "2024-09-13",
        "close": 14.335213,
        "direction_boundary": 13.433591,
        "core_momentum": 0.067117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375203
      },
      {
        "date": "2024-09-20",
        "close": 14.008173,
        "direction_boundary": 12.501534,
        "core_momentum": 0.120516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372555
      },
      {
        "date": "2024-09-27",
        "close": 13.67205,
        "direction_boundary": 12.202249,
        "core_momentum": 0.120453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366221
      },
      {
        "date": "2024-10-04",
        "close": 13.335926,
        "direction_boundary": 11.68064,
        "core_momentum": 0.141712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354325
      },
      {
        "date": "2024-10-11",
        "close": 13.381349,
        "direction_boundary": 11.569477,
        "core_momentum": 0.156608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344503
      },
      {
        "date": "2024-10-18",
        "close": 13.862823,
        "direction_boundary": 11.364253,
        "core_momentum": 0.219862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336505
      },
      {
        "date": "2024-10-25",
        "close": 13.553953,
        "direction_boundary": 12.073985,
        "core_momentum": 0.122575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337331
      },
      {
        "date": "2024-11-01",
        "close": 14.589576,
        "direction_boundary": 12.740961,
        "core_momentum": 0.145092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346604
      },
      {
        "date": "2024-11-08",
        "close": 15.180063,
        "direction_boundary": 12.38182,
        "core_momentum": 0.225996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349913
      },
      {
        "date": "2024-11-15",
        "close": 15.298161,
        "direction_boundary": 12.924807,
        "core_momentum": 0.183628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349732
      },
      {
        "date": "2024-11-22",
        "close": 15.688791,
        "direction_boundary": 12.681104,
        "core_momentum": 0.237179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346732
      },
      {
        "date": "2024-11-29",
        "close": 15.93407,
        "direction_boundary": 12.942156,
        "core_momentum": 0.231176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344032
      },
      {
        "date": "2024-12-06",
        "close": 15.722134,
        "direction_boundary": 13.1418,
        "core_momentum": 0.196346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34414
      },
      {
        "date": "2024-12-13",
        "close": 15.648537,
        "direction_boundary": 14.834436,
        "core_momentum": 0.054879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344494
      },
      {
        "date": "2024-12-20",
        "close": 14.020206,
        "direction_boundary": 14.469869,
        "core_momentum": -0.031076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359697
      },
      {
        "date": "2024-12-27",
        "close": 13.744217,
        "direction_boundary": 13.688652,
        "core_momentum": 0.004059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345234
      },
      {
        "date": "2025-01-03",
        "close": 13.799415,
        "direction_boundary": 13.627891,
        "core_momentum": 0.012586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331518
      },
      {
        "date": "2025-01-10",
        "close": 13.339435,
        "direction_boundary": 12.837994,
        "core_momentum": 0.039059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32448
      },
      {
        "date": "2025-01-17",
        "close": 13.863812,
        "direction_boundary": 13.185201,
        "core_momentum": 0.051468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317241
      },
      {
        "date": "2025-01-24",
        "close": 13.643022,
        "direction_boundary": 13.688652,
        "core_momentum": -0.003333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31128
      },
      {
        "date": "2025-01-31",
        "close": 14.222597,
        "direction_boundary": 12.560228,
        "core_momentum": 0.132352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27663
      },
      {
        "date": "2025-02-07",
        "close": 14.314593,
        "direction_boundary": 12.273782,
        "core_momentum": 0.166274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27615
      },
      {
        "date": "2025-02-14",
        "close": 14.194998,
        "direction_boundary": 12.594949,
        "core_momentum": 0.127039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269822
      },
      {
        "date": "2025-02-21",
        "close": 13.431431,
        "direction_boundary": 12.369264,
        "core_momentum": 0.085871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268119
      },
      {
        "date": "2025-02-28",
        "close": 14.250196,
        "direction_boundary": 12.227533,
        "core_momentum": 0.165419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277408
      },
      {
        "date": "2025-03-07",
        "close": 14.046204,
        "direction_boundary": 12.835824,
        "core_momentum": 0.094297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272661
      },
      {
        "date": "2025-03-14",
        "close": 13.878209,
        "direction_boundary": 13.823195,
        "core_momentum": 0.00398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267343
      },
      {
        "date": "2025-03-21",
        "close": 13.859543,
        "direction_boundary": 13.303062,
        "core_momentum": 0.041831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265485
      },
      {
        "date": "2025-03-28",
        "close": 13.971539,
        "direction_boundary": 14.052406,
        "core_momentum": -0.005755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263448
      },
      {
        "date": "2025-04-04",
        "close": 13.1409,
        "direction_boundary": 13.100298,
        "core_momentum": 0.003099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275134
      },
      {
        "date": "2025-04-11",
        "close": 12.730247,
        "direction_boundary": 12.377401,
        "core_momentum": 0.028507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278419
      },
      {
        "date": "2025-04-18",
        "close": 13.224897,
        "direction_boundary": 13.197272,
        "core_momentum": 0.002093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279186
      },
      {
        "date": "2025-04-25",
        "close": 13.23423,
        "direction_boundary": 13.435299,
        "core_momentum": -0.014966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277592
      },
      {
        "date": "2025-05-02",
        "close": 13.94354,
        "direction_boundary": 12.897534,
        "core_momentum": 0.081101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267493
      },
      {
        "date": "2025-05-09",
        "close": 13.75688,
        "direction_boundary": 12.915166,
        "core_momentum": 0.065173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261113
      },
      {
        "date": "2025-05-16",
        "close": 14.475523,
        "direction_boundary": 13.100298,
        "core_momentum": 0.104977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27158
      },
      {
        "date": "2025-05-23",
        "close": 13.495555,
        "direction_boundary": 12.712402,
        "core_momentum": 0.061605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284258
      },
      {
        "date": "2025-05-30",
        "close": 13.54222,
        "direction_boundary": 12.430296,
        "core_momentum": 0.089453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282939
      },
      {
        "date": "2025-06-06",
        "close": 13.628528,
        "direction_boundary": 12.275063,
        "core_momentum": 0.110261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283268
      },
      {
        "date": "2025-06-13",
        "close": 13.391592,
        "direction_boundary": 12.489944,
        "core_momentum": 0.07219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283755
      },
      {
        "date": "2025-06-20",
        "close": 13.382115,
        "direction_boundary": 11.478213,
        "core_momentum": 0.165871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240979
      },
      {
        "date": "2025-06-27",
        "close": 13.931805,
        "direction_boundary": 12.45413,
        "core_momentum": 0.118649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246321
      },
      {
        "date": "2025-07-04",
        "close": 14.699476,
        "direction_boundary": 11.693094,
        "core_momentum": 0.257107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257105
      },
      {
        "date": "2025-07-11",
        "close": 14.57627,
        "direction_boundary": 12.489944,
        "core_momentum": 0.16704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252286
      },
      {
        "date": "2025-07-18",
        "close": 14.367766,
        "direction_boundary": 13.295747,
        "core_momentum": 0.080629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248187
      },
      {
        "date": "2025-07-25",
        "close": 14.708953,
        "direction_boundary": 13.931435,
        "core_momentum": 0.05581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248688
      },
      {
        "date": "2025-08-01",
        "close": 13.457934,
        "direction_boundary": 12.525757,
        "core_momentum": 0.074421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272738
      },
      {
        "date": "2025-08-08",
        "close": 13.732779,
        "direction_boundary": 12.445177,
        "core_momentum": 0.103462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274268
      },
      {
        "date": "2025-08-15",
        "close": 14.263515,
        "direction_boundary": 13.054006,
        "core_momentum": 0.092654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279443
      },
      {
        "date": "2025-08-22",
        "close": 15.263382,
        "direction_boundary": 13.877715,
        "core_momentum": 0.099848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282664
      },
      {
        "date": "2025-08-29",
        "close": 15.334463,
        "direction_boundary": 14.325383,
        "core_momentum": 0.07044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271631
      },
      {
        "date": "2025-09-05",
        "close": 15.438032,
        "direction_boundary": 13.781063,
        "core_momentum": 0.120235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270527
      },
      {
        "date": "2025-09-12",
        "close": 15.140038,
        "direction_boundary": 14.335213,
        "core_momentum": 0.056143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271587
      },
      {
        "date": "2025-09-19",
        "close": 15.399581,
        "direction_boundary": 14.008173,
        "core_momentum": 0.099328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272144
      },
      {
        "date": "2025-09-26",
        "close": 15.101587,
        "direction_boundary": 13.67205,
        "core_momentum": 0.104559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274016
      },
      {
        "date": "2025-10-03",
        "close": 14.409471,
        "direction_boundary": 13.335926,
        "core_momentum": 0.0805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267928
      },
      {
        "date": "2025-10-10",
        "close": 13.794256,
        "direction_boundary": 13.381349,
        "core_momentum": 0.030857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271541
      },
      {
        "date": "2025-10-17",
        "close": 14.044187,
        "direction_boundary": 13.862823,
        "core_momentum": 0.013083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267752
      },
      {
        "date": "2025-10-24",
        "close": 14.995847,
        "direction_boundary": 13.553953,
        "core_momentum": 0.106382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281716
      },
      {
        "date": "2025-10-31",
        "close": 14.765141,
        "direction_boundary": 14.589576,
        "core_momentum": 0.012034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274485
      },
      {
        "date": "2025-11-07",
        "close": 14.947783,
        "direction_boundary": 15.180063,
        "core_momentum": -0.015302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273867
      },
      {
        "date": "2025-11-14",
        "close": 15.236165,
        "direction_boundary": 15.298161,
        "core_momentum": -0.004053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266226
      },
      {
        "date": "2025-11-21",
        "close": 15.351517,
        "direction_boundary": 15.688791,
        "core_momentum": -0.021498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245126
      },
      {
        "date": "2025-11-28",
        "close": 15.25539,
        "direction_boundary": 15.93407,
        "core_momentum": -0.042593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245617
      },
      {
        "date": "2025-12-05",
        "close": 15.622403,
        "direction_boundary": 15.722134,
        "core_momentum": -0.006343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247052
      },
      {
        "date": "2025-12-12",
        "close": 16.850365,
        "direction_boundary": 15.648537,
        "core_momentum": 0.076801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263143
      },
      {
        "date": "2025-12-19",
        "close": 16.411807,
        "direction_boundary": 14.020206,
        "core_momentum": 0.170582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267377
      },
      {
        "date": "2025-12-26",
        "close": 16.051215,
        "direction_boundary": 13.744217,
        "core_momentum": 0.167852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266266
      },
      {
        "date": "2026-01-02",
        "close": 15.778334,
        "direction_boundary": 13.799415,
        "core_momentum": 0.143406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258628
      },
      {
        "date": "2026-01-09",
        "close": 15.914775,
        "direction_boundary": 13.339435,
        "core_momentum": 0.193062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258239
      },
      {
        "date": "2026-01-16",
        "close": 16.265621,
        "direction_boundary": 13.863812,
        "core_momentum": 0.173243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258133
      },
      {
        "date": "2026-01-23",
        "close": 16.645704,
        "direction_boundary": 13.643022,
        "core_momentum": 0.220089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25808
      },
      {
        "date": "2026-01-30",
        "close": 16.674941,
        "direction_boundary": 14.222597,
        "core_momentum": 0.172426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22012
      },
      {
        "date": "2026-02-06",
        "close": 17.035533,
        "direction_boundary": 14.314593,
        "core_momentum": 0.190082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220254
      },
      {
        "date": "2026-02-13",
        "close": 16.840619,
        "direction_boundary": 14.194998,
        "core_momentum": 0.186377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217604
      },
      {
        "date": "2026-02-20",
        "close": 17.011169,
        "direction_boundary": 13.431431,
        "core_momentum": 0.266519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198977
      },
      {
        "date": "2026-02-27",
        "close": 16.557993,
        "direction_boundary": 14.250196,
        "core_momentum": 0.161948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203612
      },
      {
        "date": "2026-03-06",
        "close": 16.610522,
        "direction_boundary": 14.046204,
        "core_momentum": 0.182563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203539
      },
      {
        "date": "2026-03-13",
        "close": 16.008477,
        "direction_boundary": 13.878209,
        "core_momentum": 0.153497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208728
      },
      {
        "date": "2026-03-20",
        "close": 14.95243,
        "direction_boundary": 13.859543,
        "core_momentum": 0.078854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229078
      },
      {
        "date": "2026-03-27",
        "close": 15.287996,
        "direction_boundary": 13.971539,
        "core_momentum": 0.094224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229681
      },
      {
        "date": "2026-04-03",
        "close": 15.91965,
        "direction_boundary": 13.1409,
        "core_momentum": 0.211458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22556
      },
      {
        "date": "2026-04-10",
        "close": 16.728957,
        "direction_boundary": 12.730247,
        "core_momentum": 0.314111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223359
      },
      {
        "date": "2026-04-17",
        "close": 16.926349,
        "direction_boundary": 13.224897,
        "core_momentum": 0.279885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222938
      },
      {
        "date": "2026-04-24",
        "close": 16.126912,
        "direction_boundary": 13.23423,
        "core_momentum": 0.218576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219224
      },
      {
        "date": "2026-05-01",
        "close": 16.087433,
        "direction_boundary": 13.94354,
        "core_momentum": 0.153755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217787
      },
      {
        "date": "2026-05-08",
        "close": 16.136781,
        "direction_boundary": 13.75688,
        "core_momentum": 0.172997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2174
      },
      {
        "date": "2026-05-15",
        "close": 15.455779,
        "direction_boundary": 14.475523,
        "core_momentum": 0.067718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225135
      },
      {
        "date": "2026-05-22",
        "close": 16.117042,
        "direction_boundary": 13.495555,
        "core_momentum": 0.194248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232198
      },
      {
        "date": "2026-05-29",
        "close": 16.817783,
        "direction_boundary": 13.54222,
        "core_momentum": 0.241878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238559
      },
      {
        "date": "2026-06-05",
        "close": 16.82,
        "direction_boundary": 13.628528,
        "core_momentum": 0.234176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236837
      },
      {
        "date": "2026-06-12",
        "close": 17.45,
        "direction_boundary": 13.391592,
        "core_momentum": 0.303056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218337
      },
      {
        "date": "2026-06-19",
        "close": 17.19,
        "direction_boundary": 13.382115,
        "core_momentum": 0.28455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216008
      },
      {
        "date": "2026-06-26",
        "close": 18.52,
        "direction_boundary": 13.931805,
        "core_momentum": 0.329332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23531
      },
      {
        "date": "2026-07-03",
        "close": 17.89,
        "direction_boundary": 14.699476,
        "core_momentum": 0.21705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239873
      },
      {
        "date": "2026-07-10",
        "close": 17.63,
        "direction_boundary": 14.57627,
        "core_momentum": 0.2095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241303
      },
      {
        "date": "2026-07-17",
        "close": 19.14,
        "direction_boundary": 14.367766,
        "core_momentum": 0.332149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263727
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "direction_boundary": 14.708953,
        "core_momentum": 0.359716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267941
      },
      {
        "date": "2026-07-31",
        "close": 19.81,
        "direction_boundary": 13.457934,
        "core_momentum": 0.471994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268846
      },
      {
        "date": "2026-08-07",
        "close": 19.87,
        "direction_boundary": 13.732779,
        "core_momentum": 0.446903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.575869,
        "volume": 78212
      },
      {
        "date": "2023-08-25",
        "close": 13.390361,
        "volume": 54672
      },
      {
        "date": "2023-09-01",
        "close": 12.843573,
        "volume": 72594
      },
      {
        "date": "2023-09-08",
        "close": 12.954736,
        "volume": 93268
      },
      {
        "date": "2023-09-15",
        "close": 13.433591,
        "volume": 160489
      },
      {
        "date": "2023-09-22",
        "close": 12.501534,
        "volume": 77505
      },
      {
        "date": "2023-09-29",
        "close": 12.202249,
        "volume": 105758
      },
      {
        "date": "2023-10-06",
        "close": 11.68064,
        "volume": 146543
      },
      {
        "date": "2023-10-13",
        "close": 11.569477,
        "volume": 136789
      },
      {
        "date": "2023-10-20",
        "close": 11.364253,
        "volume": 141234
      },
      {
        "date": "2023-10-27",
        "close": 12.073985,
        "volume": 84600
      },
      {
        "date": "2023-11-03",
        "close": 12.740961,
        "volume": 117713
      },
      {
        "date": "2023-11-10",
        "close": 12.38182,
        "volume": 148498
      },
      {
        "date": "2023-11-17",
        "close": 12.924807,
        "volume": 169595
      },
      {
        "date": "2023-11-24",
        "close": 12.681104,
        "volume": 50508
      },
      {
        "date": "2023-12-01",
        "close": 12.942156,
        "volume": 108694
      },
      {
        "date": "2023-12-08",
        "close": 13.1418,
        "volume": 114904
      },
      {
        "date": "2023-12-15",
        "close": 14.834436,
        "volume": 228734
      },
      {
        "date": "2023-12-22",
        "close": 14.469869,
        "volume": 125022
      },
      {
        "date": "2023-12-29",
        "close": 13.688652,
        "volume": 95094
      },
      {
        "date": "2024-01-05",
        "close": 13.627891,
        "volume": 123622
      },
      {
        "date": "2024-01-12",
        "close": 12.837994,
        "volume": 108591
      },
      {
        "date": "2024-01-19",
        "close": 13.185201,
        "volume": 81035
      },
      {
        "date": "2024-01-26",
        "close": 13.688652,
        "volume": 101383
      },
      {
        "date": "2024-02-02",
        "close": 12.560228,
        "volume": 77284
      },
      {
        "date": "2024-02-09",
        "close": 12.273782,
        "volume": 151743
      },
      {
        "date": "2024-02-16",
        "close": 12.594949,
        "volume": 126860
      },
      {
        "date": "2024-02-23",
        "close": 12.369264,
        "volume": 88326
      },
      {
        "date": "2024-03-01",
        "close": 12.227533,
        "volume": 74089
      },
      {
        "date": "2024-03-08",
        "close": 12.835824,
        "volume": 103130
      },
      {
        "date": "2024-03-15",
        "close": 13.823195,
        "volume": 514164
      },
      {
        "date": "2024-03-22",
        "close": 13.303062,
        "volume": 198929
      },
      {
        "date": "2024-03-29",
        "close": 14.052406,
        "volume": 74524
      },
      {
        "date": "2024-04-05",
        "close": 13.100298,
        "volume": 68642
      },
      {
        "date": "2024-04-12",
        "close": 12.377401,
        "volume": 74391
      },
      {
        "date": "2024-04-19",
        "close": 13.197272,
        "volume": 132111
      },
      {
        "date": "2024-04-26",
        "close": 13.435299,
        "volume": 98310
      },
      {
        "date": "2024-05-03",
        "close": 12.897534,
        "volume": 135882
      },
      {
        "date": "2024-05-10",
        "close": 12.915166,
        "volume": 84403
      },
      {
        "date": "2024-05-17",
        "close": 13.100298,
        "volume": 62300
      },
      {
        "date": "2024-05-24",
        "close": 12.712402,
        "volume": 71675
      },
      {
        "date": "2024-05-31",
        "close": 12.430296,
        "volume": 92283
      },
      {
        "date": "2024-06-07",
        "close": 12.275063,
        "volume": 99218
      },
      {
        "date": "2024-06-14",
        "close": 12.489944,
        "volume": 121277
      },
      {
        "date": "2024-06-21",
        "close": 11.478213,
        "volume": 226527
      },
      {
        "date": "2024-06-28",
        "close": 12.45413,
        "volume": 371348
      },
      {
        "date": "2024-07-05",
        "close": 11.693094,
        "volume": 96455
      },
      {
        "date": "2024-07-12",
        "close": 12.489944,
        "volume": 115866
      },
      {
        "date": "2024-07-19",
        "close": 13.295747,
        "volume": 185681
      },
      {
        "date": "2024-07-26",
        "close": 13.931435,
        "volume": 132076
      },
      {
        "date": "2024-08-02",
        "close": 12.525757,
        "volume": 114373
      },
      {
        "date": "2024-08-09",
        "close": 12.445177,
        "volume": 130792
      },
      {
        "date": "2024-08-16",
        "close": 13.054006,
        "volume": 68420
      },
      {
        "date": "2024-08-23",
        "close": 13.877715,
        "volume": 72924
      },
      {
        "date": "2024-08-30",
        "close": 14.325383,
        "volume": 94003
      },
      {
        "date": "2024-09-06",
        "close": 13.781063,
        "volume": 74250
      },
      {
        "date": "2024-09-13",
        "close": 14.335213,
        "volume": 88650
      },
      {
        "date": "2024-09-20",
        "close": 14.008173,
        "volume": 192028
      },
      {
        "date": "2024-09-27",
        "close": 13.67205,
        "volume": 65361
      },
      {
        "date": "2024-10-04",
        "close": 13.335926,
        "volume": 41290
      },
      {
        "date": "2024-10-11",
        "close": 13.381349,
        "volume": 54346
      },
      {
        "date": "2024-10-18",
        "close": 13.862823,
        "volume": 67954
      },
      {
        "date": "2024-10-25",
        "close": 13.553953,
        "volume": 73995
      },
      {
        "date": "2024-11-01",
        "close": 14.589576,
        "volume": 72511
      },
      {
        "date": "2024-11-08",
        "close": 15.180063,
        "volume": 179164
      },
      {
        "date": "2024-11-15",
        "close": 15.298161,
        "volume": 117326
      },
      {
        "date": "2024-11-22",
        "close": 15.688791,
        "volume": 163092
      },
      {
        "date": "2024-11-29",
        "close": 15.93407,
        "volume": 89206
      },
      {
        "date": "2024-12-06",
        "close": 15.722134,
        "volume": 103490
      },
      {
        "date": "2024-12-13",
        "close": 15.648537,
        "volume": 81276
      },
      {
        "date": "2024-12-20",
        "close": 14.020206,
        "volume": 161500
      },
      {
        "date": "2024-12-27",
        "close": 13.744217,
        "volume": 67697
      },
      {
        "date": "2025-01-03",
        "close": 13.799415,
        "volume": 65330
      },
      {
        "date": "2025-01-10",
        "close": 13.339435,
        "volume": 92763
      },
      {
        "date": "2025-01-17",
        "close": 13.863812,
        "volume": 77084
      },
      {
        "date": "2025-01-24",
        "close": 13.643022,
        "volume": 67313
      },
      {
        "date": "2025-01-31",
        "close": 14.222597,
        "volume": 119537
      },
      {
        "date": "2025-02-07",
        "close": 14.314593,
        "volume": 76091
      },
      {
        "date": "2025-02-14",
        "close": 14.194998,
        "volume": 53809
      },
      {
        "date": "2025-02-21",
        "close": 13.431431,
        "volume": 107999
      },
      {
        "date": "2025-02-28",
        "close": 14.250196,
        "volume": 162621
      },
      {
        "date": "2025-03-07",
        "close": 14.046204,
        "volume": 111388
      },
      {
        "date": "2025-03-14",
        "close": 13.878209,
        "volume": 91154
      },
      {
        "date": "2025-03-21",
        "close": 13.859543,
        "volume": 113050
      },
      {
        "date": "2025-03-28",
        "close": 13.971539,
        "volume": 103178
      },
      {
        "date": "2025-04-04",
        "close": 13.1409,
        "volume": 174680
      },
      {
        "date": "2025-04-11",
        "close": 12.730247,
        "volume": 141190
      },
      {
        "date": "2025-04-18",
        "close": 13.224897,
        "volume": 71867
      },
      {
        "date": "2025-04-25",
        "close": 13.23423,
        "volume": 86260
      },
      {
        "date": "2025-05-02",
        "close": 13.94354,
        "volume": 130736
      },
      {
        "date": "2025-05-09",
        "close": 13.75688,
        "volume": 79702
      },
      {
        "date": "2025-05-16",
        "close": 14.475523,
        "volume": 100908
      },
      {
        "date": "2025-05-23",
        "close": 13.495555,
        "volume": 62102
      },
      {
        "date": "2025-05-30",
        "close": 13.54222,
        "volume": 61131
      },
      {
        "date": "2025-06-06",
        "close": 13.628528,
        "volume": 63651
      },
      {
        "date": "2025-06-13",
        "close": 13.391592,
        "volume": 66040
      },
      {
        "date": "2025-06-20",
        "close": 13.382115,
        "volume": 77543
      },
      {
        "date": "2025-06-27",
        "close": 13.931805,
        "volume": 194003
      },
      {
        "date": "2025-07-04",
        "close": 14.699476,
        "volume": 86345
      },
      {
        "date": "2025-07-11",
        "close": 14.57627,
        "volume": 133267
      },
      {
        "date": "2025-07-18",
        "close": 14.367766,
        "volume": 123022
      },
      {
        "date": "2025-07-25",
        "close": 14.708953,
        "volume": 78616
      },
      {
        "date": "2025-08-01",
        "close": 13.457934,
        "volume": 122943
      },
      {
        "date": "2025-08-08",
        "close": 13.732779,
        "volume": 98759
      },
      {
        "date": "2025-08-15",
        "close": 14.263515,
        "volume": 105903
      },
      {
        "date": "2025-08-22",
        "close": 15.263382,
        "volume": 88382
      },
      {
        "date": "2025-08-29",
        "close": 15.334463,
        "volume": 86151
      },
      {
        "date": "2025-09-05",
        "close": 15.438032,
        "volume": 79054
      },
      {
        "date": "2025-09-12",
        "close": 15.140038,
        "volume": 74971
      },
      {
        "date": "2025-09-19",
        "close": 15.399581,
        "volume": 139526
      },
      {
        "date": "2025-09-26",
        "close": 15.101587,
        "volume": 62792
      },
      {
        "date": "2025-10-03",
        "close": 14.409471,
        "volume": 119552
      },
      {
        "date": "2025-10-10",
        "close": 13.794256,
        "volume": 164923
      },
      {
        "date": "2025-10-17",
        "close": 14.044187,
        "volume": 110147
      },
      {
        "date": "2025-10-24",
        "close": 14.995847,
        "volume": 122908
      },
      {
        "date": "2025-10-31",
        "close": 14.765141,
        "volume": 107765
      },
      {
        "date": "2025-11-07",
        "close": 14.947783,
        "volume": 101649
      },
      {
        "date": "2025-11-14",
        "close": 15.236165,
        "volume": 107433
      },
      {
        "date": "2025-11-21",
        "close": 15.351517,
        "volume": 95238
      },
      {
        "date": "2025-11-28",
        "close": 15.25539,
        "volume": 99756
      },
      {
        "date": "2025-12-05",
        "close": 15.622403,
        "volume": 91586
      },
      {
        "date": "2025-12-12",
        "close": 16.850365,
        "volume": 185655
      },
      {
        "date": "2025-12-19",
        "close": 16.411807,
        "volume": 175753
      },
      {
        "date": "2025-12-26",
        "close": 16.051215,
        "volume": 56839
      },
      {
        "date": "2026-01-02",
        "close": 15.778334,
        "volume": 78143
      },
      {
        "date": "2026-01-09",
        "close": 15.914775,
        "volume": 153652
      },
      {
        "date": "2026-01-16",
        "close": 16.265621,
        "volume": 91496
      },
      {
        "date": "2026-01-23",
        "close": 16.645704,
        "volume": 144386
      },
      {
        "date": "2026-01-30",
        "close": 16.674941,
        "volume": 96383
      },
      {
        "date": "2026-02-06",
        "close": 17.035533,
        "volume": 166718
      },
      {
        "date": "2026-02-13",
        "close": 16.840619,
        "volume": 100321
      },
      {
        "date": "2026-02-20",
        "close": 17.011169,
        "volume": 92855
      },
      {
        "date": "2026-02-27",
        "close": 16.557993,
        "volume": 114667
      },
      {
        "date": "2026-03-06",
        "close": 16.610522,
        "volume": 144836
      },
      {
        "date": "2026-03-13",
        "close": 16.008477,
        "volume": 118889
      },
      {
        "date": "2026-03-20",
        "close": 14.95243,
        "volume": 237668
      },
      {
        "date": "2026-03-27",
        "close": 15.287996,
        "volume": 150725
      },
      {
        "date": "2026-04-03",
        "close": 15.91965,
        "volume": 171519
      },
      {
        "date": "2026-04-10",
        "close": 16.728957,
        "volume": 118472
      },
      {
        "date": "2026-04-17",
        "close": 16.926349,
        "volume": 110616
      },
      {
        "date": "2026-04-24",
        "close": 16.126912,
        "volume": 74508
      },
      {
        "date": "2026-05-01",
        "close": 16.087433,
        "volume": 109674
      },
      {
        "date": "2026-05-08",
        "close": 16.136781,
        "volume": 105047
      },
      {
        "date": "2026-05-15",
        "close": 15.455779,
        "volume": 101008
      },
      {
        "date": "2026-05-22",
        "close": 16.117042,
        "volume": 89867
      },
      {
        "date": "2026-05-29",
        "close": 16.817783,
        "volume": 82380
      },
      {
        "date": "2026-06-05",
        "close": 16.82,
        "volume": 105839
      },
      {
        "date": "2026-06-12",
        "close": 17.45,
        "volume": 114815
      },
      {
        "date": "2026-06-19",
        "close": 17.19,
        "volume": 131715
      },
      {
        "date": "2026-06-26",
        "close": 18.52,
        "volume": 400546
      },
      {
        "date": "2026-07-03",
        "close": 17.89,
        "volume": 117822
      },
      {
        "date": "2026-07-10",
        "close": 17.63,
        "volume": 113035
      },
      {
        "date": "2026-07-17",
        "close": 19.14,
        "volume": 226284
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "volume": 281132
      },
      {
        "date": "2026-07-31",
        "close": 19.81,
        "volume": 291341
      },
      {
        "date": "2026-08-07",
        "close": 19.87,
        "volume": 294977
      }
    ],
    "sharemaestro_context": {
      "trend": 17.01759,
      "fair_value": 14.379275,
      "market_activity": 97.542943,
      "market_dynamics": 1.578194,
      "relative_strength": 7.026629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.015274,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.017983,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.027008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.020618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.029813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.005755,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.036612,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.127602
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.008701
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.025527
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.006392
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.058923
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.045132
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.179203
      }
    ]
  }
}