{
  "ticker": {
    "uuid": "4ca29e92-e6ab-440d-9b28-60d55dc5165c",
    "symbol": "002543",
    "name": "Guangdong Vanward New Electric Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.710253,
    "boundary_margin": -0.440661,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.296115,
    "volatility_stability": 0.8806,
    "risk_context": 0.3377,
    "current_regime": {
      "move": -0.355315,
      "interruption": 0.087778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.54079,
        "direction_boundary": 6.632394,
        "core_momentum": 0.136964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206902
      },
      {
        "date": "2023-08-04",
        "close": 7.586995,
        "direction_boundary": 7.011641,
        "core_momentum": 0.082057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203828
      },
      {
        "date": "2023-08-11",
        "close": 7.282037,
        "direction_boundary": 8.158197,
        "core_momentum": -0.107396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20957
      },
      {
        "date": "2023-08-18",
        "close": 7.171143,
        "direction_boundary": 7.320329,
        "core_momentum": -0.02038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209262
      },
      {
        "date": "2023-08-25",
        "close": 6.838461,
        "direction_boundary": 7.981804,
        "core_momentum": -0.143244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206155
      },
      {
        "date": "2023-09-01",
        "close": 7.753337,
        "direction_boundary": 8.219935,
        "core_momentum": -0.056764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277715
      },
      {
        "date": "2023-09-08",
        "close": 7.688647,
        "direction_boundary": 9.419413,
        "core_momentum": -0.183745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256498
      },
      {
        "date": "2023-09-15",
        "close": 7.734853,
        "direction_boundary": 10.848199,
        "core_momentum": -0.286992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256458
      },
      {
        "date": "2023-09-22",
        "close": 7.956641,
        "direction_boundary": 9.922132,
        "core_momentum": -0.198092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256779
      },
      {
        "date": "2023-09-29",
        "close": 7.836507,
        "direction_boundary": 9.101903,
        "core_momentum": -0.139025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257192
      },
      {
        "date": "2023-10-27",
        "close": 7.70713,
        "direction_boundary": 10.874658,
        "core_momentum": -0.291276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260422
      },
      {
        "date": "2023-11-03",
        "close": 7.70713,
        "direction_boundary": 9.304757,
        "core_momentum": -0.1717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260284
      },
      {
        "date": "2023-11-10",
        "close": 7.790301,
        "direction_boundary": 8.316953,
        "core_momentum": -0.063323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251615
      },
      {
        "date": "2023-11-17",
        "close": 7.873472,
        "direction_boundary": 8.90787,
        "core_momentum": -0.116122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251829
      },
      {
        "date": "2023-11-24",
        "close": 7.799541,
        "direction_boundary": 8.66974,
        "core_momentum": -0.100372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250623
      },
      {
        "date": "2023-12-01",
        "close": 7.716372,
        "direction_boundary": 8.431608,
        "core_momentum": -0.084828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251041
      },
      {
        "date": "2023-12-08",
        "close": 7.790301,
        "direction_boundary": 8.510984,
        "core_momentum": -0.084677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249121
      },
      {
        "date": "2023-12-15",
        "close": 7.836507,
        "direction_boundary": 8.810854,
        "core_momentum": -0.110585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22468
      },
      {
        "date": "2023-12-22",
        "close": 8.2616,
        "direction_boundary": 8.749117,
        "core_momentum": -0.055722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234222
      },
      {
        "date": "2023-12-29",
        "close": 8.243118,
        "direction_boundary": 8.096459,
        "core_momentum": 0.018114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230726
      },
      {
        "date": "2024-01-05",
        "close": 8.335529,
        "direction_boundary": 7.620198,
        "core_momentum": 0.093873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229303
      },
      {
        "date": "2024-01-12",
        "close": 8.187671,
        "direction_boundary": 7.514362,
        "core_momentum": 0.089603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23135
      },
      {
        "date": "2024-01-19",
        "close": 8.159947,
        "direction_boundary": 8.008264,
        "core_momentum": 0.018941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231326
      },
      {
        "date": "2024-01-26",
        "close": 8.224635,
        "direction_boundary": 8.052362,
        "core_momentum": 0.021394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231235
      },
      {
        "date": "2024-02-02",
        "close": 7.716372,
        "direction_boundary": 8.078821,
        "core_momentum": -0.044864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248842
      },
      {
        "date": "2024-02-09",
        "close": 8.030571,
        "direction_boundary": 8.272854,
        "core_momentum": -0.029287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25461
      },
      {
        "date": "2024-02-23",
        "close": 8.298564,
        "direction_boundary": 8.343411,
        "core_momentum": -0.005375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2501
      },
      {
        "date": "2024-03-01",
        "close": 8.418699,
        "direction_boundary": 8.193477,
        "core_momentum": 0.027488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24865
      },
      {
        "date": "2024-03-08",
        "close": 8.834552,
        "direction_boundary": 8.537444,
        "core_momentum": 0.034801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242686
      },
      {
        "date": "2024-03-15",
        "close": 8.963928,
        "direction_boundary": 8.493346,
        "core_momentum": 0.055406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176677
      },
      {
        "date": "2024-03-22",
        "close": 8.622005,
        "direction_boundary": 7.85833,
        "core_momentum": 0.09718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186303
      },
      {
        "date": "2024-03-29",
        "close": 8.945446,
        "direction_boundary": 7.796593,
        "core_momentum": 0.147353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191658
      },
      {
        "date": "2024-04-05",
        "close": 9.509157,
        "direction_boundary": 8.008264,
        "core_momentum": 0.187418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204416
      },
      {
        "date": "2024-04-12",
        "close": 9.629292,
        "direction_boundary": 7.920066,
        "core_momentum": 0.21581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202033
      },
      {
        "date": "2024-04-19",
        "close": 10.294656,
        "direction_boundary": 7.85833,
        "core_momentum": 0.310031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211533
      },
      {
        "date": "2024-04-26",
        "close": 9.758669,
        "direction_boundary": 7.637838,
        "core_momentum": 0.277674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22621
      },
      {
        "date": "2024-05-03",
        "close": 10.220726,
        "direction_boundary": 7.752492,
        "core_momentum": 0.318379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230277
      },
      {
        "date": "2024-05-10",
        "close": 10.904572,
        "direction_boundary": 7.796593,
        "core_momentum": 0.398633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241415
      },
      {
        "date": "2024-05-17",
        "close": 10.747473,
        "direction_boundary": 7.434985,
        "core_momentum": 0.445527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244481
      },
      {
        "date": "2024-05-24",
        "close": 10.507202,
        "direction_boundary": 7.417346,
        "core_momentum": 0.416572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249254
      },
      {
        "date": "2024-05-31",
        "close": 10.470238,
        "direction_boundary": 7.58492,
        "core_momentum": 0.380402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248414
      },
      {
        "date": "2024-06-07",
        "close": 10.109832,
        "direction_boundary": 7.54964,
        "core_momentum": 0.339114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25493
      },
      {
        "date": "2024-06-14",
        "close": 10.017421,
        "direction_boundary": 7.734854,
        "core_momentum": 0.295101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256373
      },
      {
        "date": "2024-06-21",
        "close": 9.711751,
        "direction_boundary": 7.180384,
        "core_momentum": 0.352539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262489
      },
      {
        "date": "2024-06-28",
        "close": 9.558207,
        "direction_boundary": 7.30976,
        "core_momentum": 0.307595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256386
      },
      {
        "date": "2024-07-05",
        "close": 9.126359,
        "direction_boundary": 7.134178,
        "core_momentum": 0.279245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266151
      },
      {
        "date": "2024-07-12",
        "close": 9.116763,
        "direction_boundary": 7.30976,
        "core_momentum": 0.247204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266026
      },
      {
        "date": "2024-07-19",
        "close": 8.694513,
        "direction_boundary": 7.383689,
        "core_momentum": 0.17753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2738
      },
      {
        "date": "2024-07-26",
        "close": 8.867251,
        "direction_boundary": 7.355966,
        "core_momentum": 0.20545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274706
      },
      {
        "date": "2024-08-02",
        "close": 9.0112,
        "direction_boundary": 7.429895,
        "core_momentum": 0.21283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275223
      },
      {
        "date": "2024-08-09",
        "close": 8.915235,
        "direction_boundary": 7.54079,
        "core_momentum": 0.182268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258604
      },
      {
        "date": "2024-08-16",
        "close": 8.713706,
        "direction_boundary": 7.586995,
        "core_momentum": 0.148506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256568
      },
      {
        "date": "2024-08-23",
        "close": 8.665723,
        "direction_boundary": 7.282037,
        "core_momentum": 0.190014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253183
      },
      {
        "date": "2024-08-30",
        "close": 8.435405,
        "direction_boundary": 7.171143,
        "core_momentum": 0.176299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255506
      },
      {
        "date": "2024-09-06",
        "close": 8.320246,
        "direction_boundary": 6.838461,
        "core_momentum": 0.216684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246446
      },
      {
        "date": "2024-09-13",
        "close": 8.032348,
        "direction_boundary": 7.753337,
        "core_momentum": 0.035986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249286
      },
      {
        "date": "2024-09-20",
        "close": 8.329844,
        "direction_boundary": 7.688647,
        "core_momentum": 0.083395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250197
      },
      {
        "date": "2024-09-27",
        "close": 9.395064,
        "direction_boundary": 7.734853,
        "core_momentum": 0.21464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297919
      },
      {
        "date": "2024-10-04",
        "close": 10.066826,
        "direction_boundary": 7.956641,
        "core_momentum": 0.265211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301265
      },
      {
        "date": "2024-10-11",
        "close": 9.736389,
        "direction_boundary": 7.836507,
        "core_momentum": 0.24244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304818
      },
      {
        "date": "2024-10-18",
        "close": 9.579824,
        "direction_boundary": 7.633201,
        "core_momentum": 0.255021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290038
      },
      {
        "date": "2024-10-25",
        "close": 9.726604,
        "direction_boundary": 7.485342,
        "core_momentum": 0.29942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281539
      },
      {
        "date": "2024-11-01",
        "close": 8.933993,
        "direction_boundary": 7.70713,
        "core_momentum": 0.159185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296719
      },
      {
        "date": "2024-11-08",
        "close": 9.579824,
        "direction_boundary": 7.70713,
        "core_momentum": 0.242982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299163
      },
      {
        "date": "2024-11-15",
        "close": 9.951666,
        "direction_boundary": 7.790301,
        "core_momentum": 0.277443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304652
      },
      {
        "date": "2024-11-22",
        "close": 9.433044,
        "direction_boundary": 7.873472,
        "core_momentum": 0.198079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311577
      },
      {
        "date": "2024-11-29",
        "close": 10.088661,
        "direction_boundary": 7.799541,
        "core_momentum": 0.293494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326916
      },
      {
        "date": "2024-12-06",
        "close": 10.118016,
        "direction_boundary": 7.716372,
        "core_momentum": 0.31124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323331
      },
      {
        "date": "2024-12-13",
        "close": 10.274582,
        "direction_boundary": 7.790301,
        "core_momentum": 0.318894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323723
      },
      {
        "date": "2024-12-20",
        "close": 10.098446,
        "direction_boundary": 7.836507,
        "core_momentum": 0.288641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321568
      },
      {
        "date": "2024-12-27",
        "close": 10.147372,
        "direction_boundary": 8.2616,
        "core_momentum": 0.228257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320604
      },
      {
        "date": "2025-01-03",
        "close": 9.667892,
        "direction_boundary": 8.243118,
        "core_momentum": 0.172844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321274
      },
      {
        "date": "2025-01-10",
        "close": 9.648321,
        "direction_boundary": 8.335529,
        "core_momentum": 0.157494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321297
      },
      {
        "date": "2025-01-17",
        "close": 11.683667,
        "direction_boundary": 8.187671,
        "core_momentum": 0.426983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406864
      },
      {
        "date": "2025-01-24",
        "close": 10.724707,
        "direction_boundary": 8.159947,
        "core_momentum": 0.314311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428214
      },
      {
        "date": "2025-01-31",
        "close": 10.48986,
        "direction_boundary": 8.224635,
        "core_momentum": 0.27542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429926
      },
      {
        "date": "2025-02-07",
        "close": 10.88127,
        "direction_boundary": 7.716372,
        "core_momentum": 0.410154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431291
      },
      {
        "date": "2025-02-14",
        "close": 10.939984,
        "direction_boundary": 8.030571,
        "core_momentum": 0.362292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429065
      },
      {
        "date": "2025-02-21",
        "close": 11.00848,
        "direction_boundary": 8.298564,
        "core_momentum": 0.326552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428592
      },
      {
        "date": "2025-02-28",
        "close": 11.390107,
        "direction_boundary": 8.418699,
        "core_momentum": 0.352953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42665
      },
      {
        "date": "2025-03-07",
        "close": 11.155259,
        "direction_boundary": 8.834552,
        "core_momentum": 0.262685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427603
      },
      {
        "date": "2025-03-14",
        "close": 11.262898,
        "direction_boundary": 8.963928,
        "core_momentum": 0.256469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422341
      },
      {
        "date": "2025-03-21",
        "close": 11.243327,
        "direction_boundary": 8.622005,
        "core_momentum": 0.304027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42143
      },
      {
        "date": "2025-03-28",
        "close": 11.44882,
        "direction_boundary": 8.945446,
        "core_momentum": 0.279849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391419
      },
      {
        "date": "2025-04-04",
        "close": 10.577928,
        "direction_boundary": 9.509157,
        "core_momentum": 0.112394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398757
      },
      {
        "date": "2025-04-11",
        "close": 9.433044,
        "direction_boundary": 9.629292,
        "core_momentum": -0.02038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427942
      },
      {
        "date": "2025-04-18",
        "close": 9.511328,
        "direction_boundary": 10.294656,
        "core_momentum": -0.076091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427573
      },
      {
        "date": "2025-04-25",
        "close": 9.94188,
        "direction_boundary": 9.758669,
        "core_momentum": 0.018774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431559
      },
      {
        "date": "2025-05-02",
        "close": 10.969339,
        "direction_boundary": 10.220726,
        "core_momentum": 0.073245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433514
      },
      {
        "date": "2025-05-09",
        "close": 11.194402,
        "direction_boundary": 10.904572,
        "core_momentum": 0.026579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424724
      },
      {
        "date": "2025-05-16",
        "close": 11.17483,
        "direction_boundary": 10.747473,
        "core_momentum": 0.039763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42229
      },
      {
        "date": "2025-05-23",
        "close": 11.223758,
        "direction_boundary": 10.507202,
        "core_momentum": 0.068197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413942
      },
      {
        "date": "2025-05-30",
        "close": 11.341182,
        "direction_boundary": 10.470238,
        "core_momentum": 0.083183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404728
      },
      {
        "date": "2025-06-06",
        "close": 11.360751,
        "direction_boundary": 10.109832,
        "core_momentum": 0.123733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404741
      },
      {
        "date": "2025-06-13",
        "close": 11.710253,
        "direction_boundary": 10.017421,
        "core_momentum": 0.168989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406074
      },
      {
        "date": "2025-06-20",
        "close": 11.211094,
        "direction_boundary": 9.711751,
        "core_momentum": 0.154384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410571
      },
      {
        "date": "2025-06-27",
        "close": 11.041381,
        "direction_boundary": 9.558207,
        "core_momentum": 0.155173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411436
      },
      {
        "date": "2025-07-04",
        "close": 11.07133,
        "direction_boundary": 9.126359,
        "core_momentum": 0.213116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404652
      },
      {
        "date": "2025-07-11",
        "close": 11.430724,
        "direction_boundary": 9.116763,
        "core_momentum": 0.253814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406176
      },
      {
        "date": "2025-07-18",
        "close": 11.680304,
        "direction_boundary": 8.694513,
        "core_momentum": 0.343411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307975
      },
      {
        "date": "2025-07-25",
        "close": 11.850017,
        "direction_boundary": 8.867251,
        "core_momentum": 0.33638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282541
      },
      {
        "date": "2025-08-01",
        "close": 11.710253,
        "direction_boundary": 9.0112,
        "core_momentum": 0.299522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281007
      },
      {
        "date": "2025-08-08",
        "close": 13.836667,
        "direction_boundary": 8.915235,
        "core_momentum": 0.552025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358405
      },
      {
        "date": "2025-08-15",
        "close": 12.638687,
        "direction_boundary": 8.713706,
        "core_momentum": 0.450438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384235
      },
      {
        "date": "2025-08-22",
        "close": 12.64867,
        "direction_boundary": 8.665723,
        "core_momentum": 0.459621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38429
      },
      {
        "date": "2025-08-29",
        "close": 12.10958,
        "direction_boundary": 8.435405,
        "core_momentum": 0.435566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387744
      },
      {
        "date": "2025-09-05",
        "close": 11.850017,
        "direction_boundary": 8.320246,
        "core_momentum": 0.424239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387845
      },
      {
        "date": "2025-09-12",
        "close": 11.85,
        "direction_boundary": 8.032348,
        "core_momentum": 0.475285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387714
      },
      {
        "date": "2025-09-19",
        "close": 11.88,
        "direction_boundary": 8.329844,
        "core_momentum": 0.426197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387677
      },
      {
        "date": "2025-09-26",
        "close": 12.22,
        "direction_boundary": 9.395064,
        "core_momentum": 0.300683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388763
      },
      {
        "date": "2025-10-03",
        "close": 12.11,
        "direction_boundary": 10.066826,
        "core_momentum": 0.202961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37108
      },
      {
        "date": "2025-10-10",
        "close": 12.34,
        "direction_boundary": 9.736389,
        "core_momentum": 0.26741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328666
      },
      {
        "date": "2025-10-17",
        "close": 11.84,
        "direction_boundary": 9.579824,
        "core_momentum": 0.235931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336405
      },
      {
        "date": "2025-10-24",
        "close": 11.6,
        "direction_boundary": 9.726604,
        "core_momentum": 0.192605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334583
      },
      {
        "date": "2025-10-31",
        "close": 11.55,
        "direction_boundary": 8.933993,
        "core_momentum": 0.292815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307024
      },
      {
        "date": "2025-11-07",
        "close": 11.45,
        "direction_boundary": 9.579824,
        "core_momentum": 0.19522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306196
      },
      {
        "date": "2025-11-14",
        "close": 11.68,
        "direction_boundary": 9.951666,
        "core_momentum": 0.173673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307294
      },
      {
        "date": "2025-11-21",
        "close": 10.81,
        "direction_boundary": 9.433044,
        "core_momentum": 0.145972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326216
      },
      {
        "date": "2025-11-28",
        "close": 10.87,
        "direction_boundary": 10.088661,
        "core_momentum": 0.077447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325932
      },
      {
        "date": "2025-12-05",
        "close": 10.56,
        "direction_boundary": 10.118016,
        "core_momentum": 0.043683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328066
      },
      {
        "date": "2025-12-12",
        "close": 9.93,
        "direction_boundary": 10.274582,
        "core_momentum": -0.033537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334182
      },
      {
        "date": "2025-12-19",
        "close": 10.04,
        "direction_boundary": 10.098446,
        "core_momentum": -0.005788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330577
      },
      {
        "date": "2025-12-26",
        "close": 10.08,
        "direction_boundary": 10.147372,
        "core_momentum": -0.006639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330371
      },
      {
        "date": "2026-01-02",
        "close": 10.21,
        "direction_boundary": 9.667892,
        "core_momentum": 0.056073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331048
      },
      {
        "date": "2026-01-09",
        "close": 10.2,
        "direction_boundary": 9.648321,
        "core_momentum": 0.057179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3272
      },
      {
        "date": "2026-01-16",
        "close": 10.16,
        "direction_boundary": 11.683667,
        "core_momentum": -0.13041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325054
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "direction_boundary": 10.724707,
        "core_momentum": -0.025614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327273
      },
      {
        "date": "2026-01-30",
        "close": 10.04,
        "direction_boundary": 10.48986,
        "core_momentum": -0.042885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330794
      },
      {
        "date": "2026-02-06",
        "close": 9.32,
        "direction_boundary": 10.88127,
        "core_momentum": -0.143482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233724
      },
      {
        "date": "2026-02-13",
        "close": 9.11,
        "direction_boundary": 10.939984,
        "core_momentum": -0.167275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207438
      },
      {
        "date": "2026-02-27",
        "close": 9.24,
        "direction_boundary": 11.00848,
        "core_momentum": -0.160647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209978
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "direction_boundary": 11.390107,
        "core_momentum": -0.209841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206135
      },
      {
        "date": "2026-03-13",
        "close": 9.79,
        "direction_boundary": 11.155259,
        "core_momentum": -0.122387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244296
      },
      {
        "date": "2026-03-20",
        "close": 9.27,
        "direction_boundary": 11.262898,
        "core_momentum": -0.176944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252597
      },
      {
        "date": "2026-03-27",
        "close": 9.18,
        "direction_boundary": 11.243327,
        "core_momentum": -0.183516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252007
      },
      {
        "date": "2026-04-03",
        "close": 8.31,
        "direction_boundary": 11.44882,
        "core_momentum": -0.274161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274622
      },
      {
        "date": "2026-04-10",
        "close": 8.248449,
        "direction_boundary": 10.577928,
        "core_momentum": -0.220221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274699
      },
      {
        "date": "2026-04-17",
        "close": 8.209815,
        "direction_boundary": 9.433044,
        "core_momentum": -0.129675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270859
      },
      {
        "date": "2026-04-24",
        "close": 8.084253,
        "direction_boundary": 9.511328,
        "core_momentum": -0.15004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268315
      },
      {
        "date": "2026-05-01",
        "close": 7.96835,
        "direction_boundary": 9.94188,
        "core_momentum": -0.198507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268184
      },
      {
        "date": "2026-05-08",
        "close": 8.122888,
        "direction_boundary": 10.969339,
        "core_momentum": -0.259492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271919
      },
      {
        "date": "2026-05-15",
        "close": 7.75586,
        "direction_boundary": 11.194402,
        "core_momentum": -0.307166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275542
      },
      {
        "date": "2026-05-22",
        "close": 7.591664,
        "direction_boundary": 11.17483,
        "core_momentum": -0.320646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271003
      },
      {
        "date": "2026-05-29",
        "close": 7.195662,
        "direction_boundary": 11.223758,
        "core_momentum": -0.35889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262174
      },
      {
        "date": "2026-06-05",
        "close": 7.079758,
        "direction_boundary": 11.341182,
        "core_momentum": -0.375748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260387
      },
      {
        "date": "2026-06-12",
        "close": 6.83,
        "direction_boundary": 11.360751,
        "core_momentum": -0.398807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261233
      },
      {
        "date": "2026-06-19",
        "close": 6.51,
        "direction_boundary": 11.710253,
        "core_momentum": -0.444077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257241
      },
      {
        "date": "2026-06-26",
        "close": 6.18,
        "direction_boundary": 11.211094,
        "core_momentum": -0.44876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258732
      },
      {
        "date": "2026-07-03",
        "close": 6.46,
        "direction_boundary": 11.041381,
        "core_momentum": -0.414928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271521
      },
      {
        "date": "2026-07-10",
        "close": 6.48,
        "direction_boundary": 11.07133,
        "core_momentum": -0.414704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269706
      },
      {
        "date": "2026-07-17",
        "close": 6.63,
        "direction_boundary": 11.430724,
        "core_momentum": -0.419984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274613
      },
      {
        "date": "2026-07-24",
        "close": 6.26,
        "direction_boundary": 11.680304,
        "core_momentum": -0.464055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279662
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "direction_boundary": 11.850017,
        "core_momentum": -0.4346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297821
      },
      {
        "date": "2026-08-07",
        "close": 6.55,
        "direction_boundary": 11.710253,
        "core_momentum": -0.440661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296115
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.54079,
        "volume": 21643137
      },
      {
        "date": "2023-08-04",
        "close": 7.586995,
        "volume": 16603804
      },
      {
        "date": "2023-08-11",
        "close": 7.282037,
        "volume": 20168182
      },
      {
        "date": "2023-08-18",
        "close": 7.171143,
        "volume": 11113151
      },
      {
        "date": "2023-08-25",
        "close": 6.838461,
        "volume": 14292096
      },
      {
        "date": "2023-09-01",
        "close": 7.753337,
        "volume": 64404875
      },
      {
        "date": "2023-09-08",
        "close": 7.688647,
        "volume": 28944738
      },
      {
        "date": "2023-09-15",
        "close": 7.734853,
        "volume": 19804747
      },
      {
        "date": "2023-09-22",
        "close": 7.956641,
        "volume": 28194190
      },
      {
        "date": "2023-09-29",
        "close": 7.836507,
        "volume": 21552158
      },
      {
        "date": "2023-10-13",
        "close": 7.633201,
        "volume": 23158152
      },
      {
        "date": "2023-10-20",
        "close": 7.485342,
        "volume": 19383771
      },
      {
        "date": "2023-10-27",
        "close": 7.70713,
        "volume": 17403373
      },
      {
        "date": "2023-11-03",
        "close": 7.70713,
        "volume": 22805161
      },
      {
        "date": "2023-11-10",
        "close": 7.790301,
        "volume": 20205578
      },
      {
        "date": "2023-11-17",
        "close": 7.873472,
        "volume": 19054917
      },
      {
        "date": "2023-11-24",
        "close": 7.799541,
        "volume": 15760522
      },
      {
        "date": "2023-12-01",
        "close": 7.716372,
        "volume": 21101625
      },
      {
        "date": "2023-12-08",
        "close": 7.790301,
        "volume": 30168924
      },
      {
        "date": "2023-12-15",
        "close": 7.836507,
        "volume": 26722438
      },
      {
        "date": "2023-12-22",
        "close": 8.2616,
        "volume": 40340982
      },
      {
        "date": "2023-12-29",
        "close": 8.243118,
        "volume": 85329968
      },
      {
        "date": "2024-01-05",
        "close": 8.335529,
        "volume": 64751708
      },
      {
        "date": "2024-01-12",
        "close": 8.187671,
        "volume": 33441174
      },
      {
        "date": "2024-01-19",
        "close": 8.159947,
        "volume": 43620010
      },
      {
        "date": "2024-01-26",
        "close": 8.224635,
        "volume": 37644985
      },
      {
        "date": "2024-02-02",
        "close": 7.716372,
        "volume": 22419815
      },
      {
        "date": "2024-02-09",
        "close": 8.030571,
        "volume": 23424277
      },
      {
        "date": "2024-02-23",
        "close": 8.298564,
        "volume": 25542264
      },
      {
        "date": "2024-03-01",
        "close": 8.418699,
        "volume": 31224283
      },
      {
        "date": "2024-03-08",
        "close": 8.834552,
        "volume": 41499281
      },
      {
        "date": "2024-03-15",
        "close": 8.963928,
        "volume": 30970238
      },
      {
        "date": "2024-03-22",
        "close": 8.622005,
        "volume": 25219304
      },
      {
        "date": "2024-03-29",
        "close": 8.945446,
        "volume": 20731756
      },
      {
        "date": "2024-04-05",
        "close": 9.509157,
        "volume": 22643395
      },
      {
        "date": "2024-04-12",
        "close": 9.629292,
        "volume": 36223215
      },
      {
        "date": "2024-04-19",
        "close": 10.294656,
        "volume": 72677032
      },
      {
        "date": "2024-04-26",
        "close": 9.758669,
        "volume": 43094015
      },
      {
        "date": "2024-05-03",
        "close": 10.220726,
        "volume": 25052532
      },
      {
        "date": "2024-05-10",
        "close": 10.904572,
        "volume": 43244305
      },
      {
        "date": "2024-05-17",
        "close": 10.747473,
        "volume": 39334269
      },
      {
        "date": "2024-05-24",
        "close": 10.507202,
        "volume": 20606091
      },
      {
        "date": "2024-05-31",
        "close": 10.470238,
        "volume": 23093003
      },
      {
        "date": "2024-06-07",
        "close": 10.109832,
        "volume": 19984333
      },
      {
        "date": "2024-06-14",
        "close": 10.017421,
        "volume": 13094211
      },
      {
        "date": "2024-06-21",
        "close": 9.711751,
        "volume": 19543656
      },
      {
        "date": "2024-06-28",
        "close": 9.558207,
        "volume": 13910123
      },
      {
        "date": "2024-07-05",
        "close": 9.126359,
        "volume": 20056924
      },
      {
        "date": "2024-07-12",
        "close": 9.116763,
        "volume": 13300332
      },
      {
        "date": "2024-07-19",
        "close": 8.694513,
        "volume": 13962153
      },
      {
        "date": "2024-07-26",
        "close": 8.867251,
        "volume": 21058162
      },
      {
        "date": "2024-08-02",
        "close": 9.0112,
        "volume": 22705109
      },
      {
        "date": "2024-08-09",
        "close": 8.915235,
        "volume": 12066802
      },
      {
        "date": "2024-08-16",
        "close": 8.713706,
        "volume": 12014196
      },
      {
        "date": "2024-08-23",
        "close": 8.665723,
        "volume": 9832293
      },
      {
        "date": "2024-08-30",
        "close": 8.435405,
        "volume": 25124157
      },
      {
        "date": "2024-09-06",
        "close": 8.320246,
        "volume": 17173029
      },
      {
        "date": "2024-09-13",
        "close": 8.032348,
        "volume": 12031047
      },
      {
        "date": "2024-09-20",
        "close": 8.329844,
        "volume": 14902569
      },
      {
        "date": "2024-09-27",
        "close": 9.395064,
        "volume": 25007255
      },
      {
        "date": "2024-10-04",
        "close": 10.066826,
        "volume": 12460158
      },
      {
        "date": "2024-10-11",
        "close": 9.736389,
        "volume": 35785143
      },
      {
        "date": "2024-10-18",
        "close": 9.579824,
        "volume": 19195653
      },
      {
        "date": "2024-10-25",
        "close": 9.726604,
        "volume": 24845107
      },
      {
        "date": "2024-11-01",
        "close": 8.933993,
        "volume": 32795019
      },
      {
        "date": "2024-11-08",
        "close": 9.579824,
        "volume": 49605653
      },
      {
        "date": "2024-11-15",
        "close": 9.951666,
        "volume": 71624915
      },
      {
        "date": "2024-11-22",
        "close": 9.433044,
        "volume": 36091205
      },
      {
        "date": "2024-11-29",
        "close": 10.088661,
        "volume": 48896830
      },
      {
        "date": "2024-12-06",
        "close": 10.118016,
        "volume": 34999144
      },
      {
        "date": "2024-12-13",
        "close": 10.274582,
        "volume": 56943400
      },
      {
        "date": "2024-12-20",
        "close": 10.098446,
        "volume": 24857452
      },
      {
        "date": "2024-12-27",
        "close": 10.147372,
        "volume": 20740867
      },
      {
        "date": "2025-01-03",
        "close": 9.667892,
        "volume": 28069732
      },
      {
        "date": "2025-01-10",
        "close": 9.648321,
        "volume": 25479660
      },
      {
        "date": "2025-01-17",
        "close": 11.683667,
        "volume": 49941891
      },
      {
        "date": "2025-01-24",
        "close": 10.724707,
        "volume": 162828507
      },
      {
        "date": "2025-01-31",
        "close": 10.48986,
        "volume": 12477245
      },
      {
        "date": "2025-02-07",
        "close": 10.88127,
        "volume": 40544740
      },
      {
        "date": "2025-02-14",
        "close": 10.939984,
        "volume": 75420415
      },
      {
        "date": "2025-02-21",
        "close": 11.00848,
        "volume": 46918569
      },
      {
        "date": "2025-02-28",
        "close": 11.390107,
        "volume": 47560059
      },
      {
        "date": "2025-03-07",
        "close": 11.155259,
        "volume": 31503494
      },
      {
        "date": "2025-03-14",
        "close": 11.262898,
        "volume": 31474313
      },
      {
        "date": "2025-03-21",
        "close": 11.243327,
        "volume": 32643455
      },
      {
        "date": "2025-03-28",
        "close": 11.44882,
        "volume": 26207645
      },
      {
        "date": "2025-04-04",
        "close": 10.577928,
        "volume": 44757781
      },
      {
        "date": "2025-04-11",
        "close": 9.433044,
        "volume": 39968566
      },
      {
        "date": "2025-04-18",
        "close": 9.511328,
        "volume": 18051597
      },
      {
        "date": "2025-04-25",
        "close": 9.94188,
        "volume": 14971452
      },
      {
        "date": "2025-05-02",
        "close": 10.969339,
        "volume": 29263897
      },
      {
        "date": "2025-05-09",
        "close": 11.194402,
        "volume": 22397461
      },
      {
        "date": "2025-05-16",
        "close": 11.17483,
        "volume": 14791684
      },
      {
        "date": "2025-05-23",
        "close": 11.223758,
        "volume": 11926544
      },
      {
        "date": "2025-05-30",
        "close": 11.341182,
        "volume": 11828275
      },
      {
        "date": "2025-06-06",
        "close": 11.360751,
        "volume": 16094688
      },
      {
        "date": "2025-06-13",
        "close": 11.710253,
        "volume": 33878005
      },
      {
        "date": "2025-06-20",
        "close": 11.211094,
        "volume": 21182109
      },
      {
        "date": "2025-06-27",
        "close": 11.041381,
        "volume": 20996935
      },
      {
        "date": "2025-07-04",
        "close": 11.07133,
        "volume": 18065444
      },
      {
        "date": "2025-07-11",
        "close": 11.430724,
        "volume": 14760941
      },
      {
        "date": "2025-07-18",
        "close": 11.680304,
        "volume": 20371668
      },
      {
        "date": "2025-07-25",
        "close": 11.850017,
        "volume": 14782298
      },
      {
        "date": "2025-08-01",
        "close": 11.710253,
        "volume": 19714940
      },
      {
        "date": "2025-08-08",
        "close": 13.836667,
        "volume": 64987150
      },
      {
        "date": "2025-08-15",
        "close": 12.638687,
        "volume": 68613545
      },
      {
        "date": "2025-08-22",
        "close": 12.64867,
        "volume": 30749972
      },
      {
        "date": "2025-08-29",
        "close": 12.10958,
        "volume": 36422761
      },
      {
        "date": "2025-09-05",
        "close": 11.850017,
        "volume": 27711215
      },
      {
        "date": "2025-09-12",
        "close": 11.85,
        "volume": 19542668
      },
      {
        "date": "2025-09-19",
        "close": 11.88,
        "volume": 17309609
      },
      {
        "date": "2025-09-26",
        "close": 12.22,
        "volume": 53402214
      },
      {
        "date": "2025-10-03",
        "close": 12.11,
        "volume": 11844463
      },
      {
        "date": "2025-10-10",
        "close": 12.34,
        "volume": 10543346
      },
      {
        "date": "2025-10-17",
        "close": 11.84,
        "volume": 31076306
      },
      {
        "date": "2025-10-24",
        "close": 11.6,
        "volume": 23295825
      },
      {
        "date": "2025-10-31",
        "close": 11.55,
        "volume": 26053094
      },
      {
        "date": "2025-11-07",
        "close": 11.45,
        "volume": 19314757
      },
      {
        "date": "2025-11-14",
        "close": 11.68,
        "volume": 24369150
      },
      {
        "date": "2025-11-21",
        "close": 10.81,
        "volume": 26592789
      },
      {
        "date": "2025-11-28",
        "close": 10.87,
        "volume": 14083922
      },
      {
        "date": "2025-12-05",
        "close": 10.56,
        "volume": 30692958
      },
      {
        "date": "2025-12-12",
        "close": 9.93,
        "volume": 58645023
      },
      {
        "date": "2025-12-19",
        "close": 10.04,
        "volume": 36018098
      },
      {
        "date": "2025-12-26",
        "close": 10.08,
        "volume": 37973548
      },
      {
        "date": "2026-01-02",
        "close": 10.21,
        "volume": 24144141
      },
      {
        "date": "2026-01-09",
        "close": 10.2,
        "volume": 30849612
      },
      {
        "date": "2026-01-16",
        "close": 10.16,
        "volume": 35458413
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "volume": 34888946
      },
      {
        "date": "2026-01-30",
        "close": 10.04,
        "volume": 50431252
      },
      {
        "date": "2026-02-06",
        "close": 9.32,
        "volume": 47051188
      },
      {
        "date": "2026-02-13",
        "close": 9.11,
        "volume": 22180084
      },
      {
        "date": "2026-02-27",
        "close": 9.24,
        "volume": 16192879
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "volume": 32126939
      },
      {
        "date": "2026-03-13",
        "close": 9.79,
        "volume": 42060119
      },
      {
        "date": "2026-03-20",
        "close": 9.27,
        "volume": 114382169
      },
      {
        "date": "2026-03-27",
        "close": 9.18,
        "volume": 83261848
      },
      {
        "date": "2026-04-03",
        "close": 8.31,
        "volume": 55048456
      },
      {
        "date": "2026-04-10",
        "close": 8.248449,
        "volume": 26577964
      },
      {
        "date": "2026-04-17",
        "close": 8.209815,
        "volume": 22670565
      },
      {
        "date": "2026-04-24",
        "close": 8.084253,
        "volume": 20365218
      },
      {
        "date": "2026-05-01",
        "close": 7.96835,
        "volume": 21090379
      },
      {
        "date": "2026-05-08",
        "close": 8.122888,
        "volume": 13496181
      },
      {
        "date": "2026-05-15",
        "close": 7.75586,
        "volume": 20011078
      },
      {
        "date": "2026-05-22",
        "close": 7.591664,
        "volume": 15632571
      },
      {
        "date": "2026-05-29",
        "close": 7.195662,
        "volume": 19710959
      },
      {
        "date": "2026-06-05",
        "close": 7.079758,
        "volume": 3171836
      },
      {
        "date": "2026-06-12",
        "close": 6.83,
        "volume": 6071564
      },
      {
        "date": "2026-06-19",
        "close": 6.51,
        "volume": 14782432
      },
      {
        "date": "2026-06-26",
        "close": 6.18,
        "volume": 3609699
      },
      {
        "date": "2026-07-03",
        "close": 6.46,
        "volume": 8507270
      },
      {
        "date": "2026-07-10",
        "close": 6.48,
        "volume": 28478918
      },
      {
        "date": "2026-07-17",
        "close": 6.63,
        "volume": 28076009
      },
      {
        "date": "2026-07-24",
        "close": 6.26,
        "volume": 25269981
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "volume": 19955248
      },
      {
        "date": "2026-08-07",
        "close": 6.55,
        "volume": 19871447
      }
    ],
    "sharemaestro_context": {
      "trend": 8.097557,
      "fair_value": 9.485757,
      "market_activity": -50.552328,
      "market_dynamics": -0.411542,
      "relative_strength": -34.733725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003193,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7647,
        "conditional_difference": 0.004531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.055085,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.050317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.072072,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.048251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.190014,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.030828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.218085
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.111327
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.076142
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.071942
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.002242
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.075449
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.25648
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.008299
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.062173
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.015106
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.000979
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.355315
      }
    ]
  }
}