{
  "ticker": {
    "uuid": "4ca5e407-24f5-43a2-a220-bb11713e40c2",
    "symbol": "3175",
    "name": "Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.505,
    "boundary_margin": 0.465027,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.525769,
    "volatility_stability": 1.082,
    "risk_context": 0.1902,
    "current_regime": {
      "move": 0.363376,
      "interruption": -0.250439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.765,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.775,
        "direction_boundary": 7.145,
        "core_momentum": -0.051784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276967
      },
      {
        "date": "2023-08-25",
        "close": 6.755,
        "direction_boundary": 7.49,
        "core_momentum": -0.098131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275616
      },
      {
        "date": "2023-09-01",
        "close": 6.94,
        "direction_boundary": 7.06,
        "core_momentum": -0.016997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276657
      },
      {
        "date": "2023-09-08",
        "close": 7.36,
        "direction_boundary": 6.75,
        "core_momentum": 0.09037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281842
      },
      {
        "date": "2023-09-15",
        "close": 7.655,
        "direction_boundary": 6.765,
        "core_momentum": 0.131559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255934
      },
      {
        "date": "2023-09-22",
        "close": 7.59,
        "direction_boundary": 6.62,
        "core_momentum": 0.146526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25733
      },
      {
        "date": "2023-09-29",
        "close": 7.66,
        "direction_boundary": 6.55,
        "core_momentum": 0.169466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248751
      },
      {
        "date": "2023-10-06",
        "close": 6.965,
        "direction_boundary": 7.075,
        "core_momentum": -0.015548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266982
      },
      {
        "date": "2023-10-13",
        "close": 7.19,
        "direction_boundary": 7.1,
        "core_momentum": 0.012676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269369
      },
      {
        "date": "2023-10-20",
        "close": 7.635,
        "direction_boundary": 6.77,
        "core_momentum": 0.12777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268034
      },
      {
        "date": "2023-10-27",
        "close": 7.33,
        "direction_boundary": 7.085,
        "core_momentum": 0.03458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271375
      },
      {
        "date": "2023-11-03",
        "close": 7.235,
        "direction_boundary": 7.3,
        "core_momentum": -0.008904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252878
      },
      {
        "date": "2023-11-10",
        "close": 6.68,
        "direction_boundary": 7.19,
        "core_momentum": -0.070932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280741
      },
      {
        "date": "2023-11-17",
        "close": 6.48,
        "direction_boundary": 6.775,
        "core_momentum": -0.043542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281853
      },
      {
        "date": "2023-11-24",
        "close": 6.77,
        "direction_boundary": 6.55,
        "core_momentum": 0.033588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28711
      },
      {
        "date": "2023-12-01",
        "close": 6.71,
        "direction_boundary": 6.775,
        "core_momentum": -0.009594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281307
      },
      {
        "date": "2023-12-08",
        "close": 6.29,
        "direction_boundary": 6.005,
        "core_momentum": 0.04746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29705
      },
      {
        "date": "2023-12-15",
        "close": 6.365,
        "direction_boundary": 6.285,
        "core_momentum": 0.012729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296943
      },
      {
        "date": "2023-12-22",
        "close": 6.6,
        "direction_boundary": 6.5,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296293
      },
      {
        "date": "2023-12-29",
        "close": 6.38,
        "direction_boundary": 6.52,
        "core_momentum": -0.021472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298976
      },
      {
        "date": "2024-01-05",
        "close": 6.43,
        "direction_boundary": 6.195,
        "core_momentum": 0.037934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297729
      },
      {
        "date": "2024-01-12",
        "close": 6.51,
        "direction_boundary": 6.585,
        "core_momentum": -0.01139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2864
      },
      {
        "date": "2024-01-19",
        "close": 6.515,
        "direction_boundary": 6.765,
        "core_momentum": -0.036955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286376
      },
      {
        "date": "2024-01-26",
        "close": 6.765,
        "direction_boundary": 6.775,
        "core_momentum": -0.001476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285019
      },
      {
        "date": "2024-02-02",
        "close": 6.55,
        "direction_boundary": 6.32,
        "core_momentum": 0.036392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286274
      },
      {
        "date": "2024-02-09",
        "close": 6.725,
        "direction_boundary": 6.495,
        "core_momentum": 0.035412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288401
      },
      {
        "date": "2024-02-16",
        "close": 6.825,
        "direction_boundary": 6.475,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286522
      },
      {
        "date": "2024-02-23",
        "close": 6.855,
        "direction_boundary": 6.36,
        "core_momentum": 0.07783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286537
      },
      {
        "date": "2024-03-01",
        "close": 6.865,
        "direction_boundary": 6.49,
        "core_momentum": 0.057781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283998
      },
      {
        "date": "2024-03-08",
        "close": 6.96,
        "direction_boundary": 6.27,
        "core_momentum": 0.110048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271839
      },
      {
        "date": "2024-03-15",
        "close": 7.1,
        "direction_boundary": 5.785,
        "core_momentum": 0.227312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267218
      },
      {
        "date": "2024-03-22",
        "close": 7.14,
        "direction_boundary": 5.84,
        "core_momentum": 0.222603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267342
      },
      {
        "date": "2024-03-29",
        "close": 7.22,
        "direction_boundary": 6.175,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267525
      },
      {
        "date": "2024-04-05",
        "close": 7.63,
        "direction_boundary": 6.675,
        "core_momentum": 0.143071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243325
      },
      {
        "date": "2024-04-12",
        "close": 7.585,
        "direction_boundary": 6.795,
        "core_momentum": 0.116262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240156
      },
      {
        "date": "2024-04-19",
        "close": 7.4,
        "direction_boundary": 6.435,
        "core_momentum": 0.149961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227655
      },
      {
        "date": "2024-04-26",
        "close": 7.47,
        "direction_boundary": 6.245,
        "core_momentum": 0.196157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220744
      },
      {
        "date": "2024-05-03",
        "close": 7.1,
        "direction_boundary": 5.85,
        "core_momentum": 0.213675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231406
      },
      {
        "date": "2024-05-10",
        "close": 7.145,
        "direction_boundary": 5.905,
        "core_momentum": 0.209992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201414
      },
      {
        "date": "2024-05-17",
        "close": 7.13,
        "direction_boundary": 6.1,
        "core_momentum": 0.168852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195893
      },
      {
        "date": "2024-05-24",
        "close": 6.92,
        "direction_boundary": 6.2,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192338
      },
      {
        "date": "2024-05-31",
        "close": 7.025,
        "direction_boundary": 5.965,
        "core_momentum": 0.177703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19278
      },
      {
        "date": "2024-06-07",
        "close": 6.84,
        "direction_boundary": 6.02,
        "core_momentum": 0.136213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172782
      },
      {
        "date": "2024-06-14",
        "close": 7.07,
        "direction_boundary": 5.965,
        "core_momentum": 0.185247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177347
      },
      {
        "date": "2024-06-21",
        "close": 7.325,
        "direction_boundary": 5.78,
        "core_momentum": 0.267301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177052
      },
      {
        "date": "2024-06-28",
        "close": 7.43,
        "direction_boundary": 5.95,
        "core_momentum": 0.248739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168831
      },
      {
        "date": "2024-07-05",
        "close": 7.59,
        "direction_boundary": 6.085,
        "core_momentum": 0.247329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170175
      },
      {
        "date": "2024-07-12",
        "close": 7.45,
        "direction_boundary": 6.46,
        "core_momentum": 0.153251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173388
      },
      {
        "date": "2024-07-19",
        "close": 7.325,
        "direction_boundary": 6.445,
        "core_momentum": 0.13654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176006
      },
      {
        "date": "2024-07-26",
        "close": 7.115,
        "direction_boundary": 6.725,
        "core_momentum": 0.057993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1752
      },
      {
        "date": "2024-08-02",
        "close": 7.05,
        "direction_boundary": 6.89,
        "core_momentum": 0.023222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168987
      },
      {
        "date": "2024-08-09",
        "close": 6.935,
        "direction_boundary": 6.97,
        "core_momentum": -0.005022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167484
      },
      {
        "date": "2024-08-16",
        "close": 7.1,
        "direction_boundary": 6.775,
        "core_momentum": 0.04797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169333
      },
      {
        "date": "2024-08-23",
        "close": 6.79,
        "direction_boundary": 6.755,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180926
      },
      {
        "date": "2024-08-30",
        "close": 7.015,
        "direction_boundary": 6.94,
        "core_momentum": 0.010807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186619
      },
      {
        "date": "2024-09-06",
        "close": 6.46,
        "direction_boundary": 7.36,
        "core_momentum": -0.122283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218275
      },
      {
        "date": "2024-09-13",
        "close": 6.4,
        "direction_boundary": 7.655,
        "core_momentum": -0.163945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215925
      },
      {
        "date": "2024-09-20",
        "close": 6.595,
        "direction_boundary": 7.59,
        "core_momentum": -0.131094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220694
      },
      {
        "date": "2024-09-27",
        "close": 6.365,
        "direction_boundary": 7.66,
        "core_momentum": -0.16906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224144
      },
      {
        "date": "2024-10-04",
        "close": 6.945,
        "direction_boundary": 6.965,
        "core_momentum": -0.002872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244726
      },
      {
        "date": "2024-10-11",
        "close": 6.89,
        "direction_boundary": 7.19,
        "core_momentum": -0.041725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244781
      },
      {
        "date": "2024-10-18",
        "close": 6.63,
        "direction_boundary": 7.635,
        "core_momentum": -0.131631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247869
      },
      {
        "date": "2024-10-25",
        "close": 6.64,
        "direction_boundary": 7.33,
        "core_momentum": -0.094134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247241
      },
      {
        "date": "2024-11-01",
        "close": 6.69,
        "direction_boundary": 7.235,
        "core_momentum": -0.075328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238483
      },
      {
        "date": "2024-11-08",
        "close": 6.785,
        "direction_boundary": 6.68,
        "core_momentum": 0.015719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239288
      },
      {
        "date": "2024-11-15",
        "close": 6.415,
        "direction_boundary": 6.48,
        "core_momentum": -0.010031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250769
      },
      {
        "date": "2024-11-22",
        "close": 6.695,
        "direction_boundary": 6.77,
        "core_momentum": -0.011078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255975
      },
      {
        "date": "2024-11-29",
        "close": 6.535,
        "direction_boundary": 6.71,
        "core_momentum": -0.02608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256752
      },
      {
        "date": "2024-12-06",
        "close": 6.485,
        "direction_boundary": 6.29,
        "core_momentum": 0.031002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254556
      },
      {
        "date": "2024-12-13",
        "close": 6.66,
        "direction_boundary": 6.365,
        "core_momentum": 0.046347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252929
      },
      {
        "date": "2024-12-20",
        "close": 6.585,
        "direction_boundary": 6.6,
        "core_momentum": -0.002273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247226
      },
      {
        "date": "2024-12-27",
        "close": 6.65,
        "direction_boundary": 6.38,
        "core_momentum": 0.04232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246647
      },
      {
        "date": "2025-01-03",
        "close": 6.93,
        "direction_boundary": 6.43,
        "core_momentum": 0.07776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252267
      },
      {
        "date": "2025-01-10",
        "close": 7.07,
        "direction_boundary": 6.51,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25332
      },
      {
        "date": "2025-01-17",
        "close": 7.42,
        "direction_boundary": 6.515,
        "core_momentum": 0.13891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26166
      },
      {
        "date": "2025-01-24",
        "close": 7.15,
        "direction_boundary": 6.765,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26369
      },
      {
        "date": "2025-01-31",
        "close": 7.01,
        "direction_boundary": 6.55,
        "core_momentum": 0.070229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26485
      },
      {
        "date": "2025-02-07",
        "close": 6.885,
        "direction_boundary": 6.725,
        "core_momentum": 0.023792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265048
      },
      {
        "date": "2025-02-14",
        "close": 6.95,
        "direction_boundary": 6.825,
        "core_momentum": 0.018315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26323
      },
      {
        "date": "2025-02-21",
        "close": 7.035,
        "direction_boundary": 6.855,
        "core_momentum": 0.026258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256004
      },
      {
        "date": "2025-02-28",
        "close": 6.75,
        "direction_boundary": 6.865,
        "core_momentum": -0.016752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258487
      },
      {
        "date": "2025-03-07",
        "close": 6.495,
        "direction_boundary": 6.96,
        "core_momentum": -0.06681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237291
      },
      {
        "date": "2025-03-14",
        "close": 6.56,
        "direction_boundary": 7.1,
        "core_momentum": -0.076056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237248
      },
      {
        "date": "2025-03-21",
        "close": 6.645,
        "direction_boundary": 7.14,
        "core_momentum": -0.069328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23422
      },
      {
        "date": "2025-03-28",
        "close": 6.775,
        "direction_boundary": 7.22,
        "core_momentum": -0.061634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22977
      },
      {
        "date": "2025-04-04",
        "close": 6.775,
        "direction_boundary": 7.63,
        "core_momentum": -0.112058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194515
      },
      {
        "date": "2025-04-11",
        "close": 5.925,
        "direction_boundary": 7.585,
        "core_momentum": -0.218853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268233
      },
      {
        "date": "2025-04-18",
        "close": 6.105,
        "direction_boundary": 7.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268345
      },
      {
        "date": "2025-04-25",
        "close": 6.2,
        "direction_boundary": 7.47,
        "core_momentum": -0.170013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269524
      },
      {
        "date": "2025-05-02",
        "close": 5.815,
        "direction_boundary": 7.1,
        "core_momentum": -0.180986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282136
      },
      {
        "date": "2025-05-09",
        "close": 5.985,
        "direction_boundary": 7.145,
        "core_momentum": -0.162351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284893
      },
      {
        "date": "2025-05-16",
        "close": 6.09,
        "direction_boundary": 7.13,
        "core_momentum": -0.145863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276556
      },
      {
        "date": "2025-05-23",
        "close": 6.0,
        "direction_boundary": 6.92,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26937
      },
      {
        "date": "2025-05-30",
        "close": 6.055,
        "direction_boundary": 7.025,
        "core_momentum": -0.138078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268389
      },
      {
        "date": "2025-06-06",
        "close": 6.23,
        "direction_boundary": 6.84,
        "core_momentum": -0.089181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271776
      },
      {
        "date": "2025-06-13",
        "close": 6.97,
        "direction_boundary": 7.07,
        "core_momentum": -0.014144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312416
      },
      {
        "date": "2025-06-20",
        "close": 7.285,
        "direction_boundary": 7.325,
        "core_momentum": -0.005461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317221
      },
      {
        "date": "2025-06-27",
        "close": 6.53,
        "direction_boundary": 7.43,
        "core_momentum": -0.121131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353747
      },
      {
        "date": "2025-07-04",
        "close": 6.63,
        "direction_boundary": 7.59,
        "core_momentum": -0.126482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349388
      },
      {
        "date": "2025-07-11",
        "close": 6.64,
        "direction_boundary": 7.45,
        "core_momentum": -0.108725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348029
      },
      {
        "date": "2025-07-18",
        "close": 6.73,
        "direction_boundary": 7.325,
        "core_momentum": -0.081229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341156
      },
      {
        "date": "2025-07-25",
        "close": 6.75,
        "direction_boundary": 7.115,
        "core_momentum": -0.0513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337839
      },
      {
        "date": "2025-08-01",
        "close": 7.01,
        "direction_boundary": 7.05,
        "core_momentum": -0.005674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341269
      },
      {
        "date": "2025-08-08",
        "close": 6.505,
        "direction_boundary": 6.935,
        "core_momentum": -0.062004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356019
      },
      {
        "date": "2025-08-15",
        "close": 6.45,
        "direction_boundary": 7.1,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355719
      },
      {
        "date": "2025-08-22",
        "close": 6.57,
        "direction_boundary": 6.79,
        "core_momentum": -0.032401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356356
      },
      {
        "date": "2025-08-29",
        "close": 6.605,
        "direction_boundary": 7.015,
        "core_momentum": -0.058446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352064
      },
      {
        "date": "2025-09-05",
        "close": 6.54,
        "direction_boundary": 6.46,
        "core_momentum": 0.012384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348154
      },
      {
        "date": "2025-09-12",
        "close": 6.42,
        "direction_boundary": 6.4,
        "core_momentum": 0.003125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348807
      },
      {
        "date": "2025-09-19",
        "close": 6.54,
        "direction_boundary": 6.595,
        "core_momentum": -0.00834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349338
      },
      {
        "date": "2025-09-26",
        "close": 6.71,
        "direction_boundary": 6.365,
        "core_momentum": 0.054203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350165
      },
      {
        "date": "2025-10-03",
        "close": 6.32,
        "direction_boundary": 6.945,
        "core_momentum": -0.089993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359753
      },
      {
        "date": "2025-10-10",
        "close": 6.33,
        "direction_boundary": 6.89,
        "core_momentum": -0.081277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305809
      },
      {
        "date": "2025-10-17",
        "close": 5.915,
        "direction_boundary": 6.63,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318094
      },
      {
        "date": "2025-10-24",
        "close": 6.3614,
        "direction_boundary": 6.64,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333646
      },
      {
        "date": "2025-10-31",
        "close": 6.27,
        "direction_boundary": 6.69,
        "core_momentum": -0.06278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321144
      },
      {
        "date": "2025-11-07",
        "close": 6.265,
        "direction_boundary": 6.785,
        "core_momentum": -0.07664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318982
      },
      {
        "date": "2025-11-14",
        "close": 6.215,
        "direction_boundary": 6.415,
        "core_momentum": -0.031177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318437
      },
      {
        "date": "2025-11-21",
        "close": 6.05,
        "direction_boundary": 6.695,
        "core_momentum": -0.096341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320052
      },
      {
        "date": "2025-11-28",
        "close": 6.16,
        "direction_boundary": 6.535,
        "core_momentum": -0.057383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320778
      },
      {
        "date": "2025-12-05",
        "close": 6.215,
        "direction_boundary": 6.485,
        "core_momentum": -0.041635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318521
      },
      {
        "date": "2025-12-12",
        "close": 6.07,
        "direction_boundary": 6.66,
        "core_momentum": -0.088589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275508
      },
      {
        "date": "2025-12-19",
        "close": 5.865,
        "direction_boundary": 6.585,
        "core_momentum": -0.109339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268723
      },
      {
        "date": "2025-12-26",
        "close": 6.12,
        "direction_boundary": 6.65,
        "core_momentum": -0.079699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234917
      },
      {
        "date": "2026-01-02",
        "close": 6.07,
        "direction_boundary": 6.93,
        "core_momentum": -0.124098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233631
      },
      {
        "date": "2026-01-09",
        "close": 6.15,
        "direction_boundary": 7.07,
        "core_momentum": -0.130127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234667
      },
      {
        "date": "2026-01-16",
        "close": 6.26,
        "direction_boundary": 7.42,
        "core_momentum": -0.156334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235337
      },
      {
        "date": "2026-01-23",
        "close": 6.3,
        "direction_boundary": 7.15,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235551
      },
      {
        "date": "2026-01-30",
        "close": 6.74,
        "direction_boundary": 7.01,
        "core_momentum": -0.038516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248978
      },
      {
        "date": "2026-02-06",
        "close": 6.775,
        "direction_boundary": 6.885,
        "core_momentum": -0.015977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22551
      },
      {
        "date": "2026-02-13",
        "close": 6.635,
        "direction_boundary": 6.95,
        "core_momentum": -0.045324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227263
      },
      {
        "date": "2026-02-20",
        "close": 7.035,
        "direction_boundary": 7.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.239842
      },
      {
        "date": "2026-02-27",
        "close": 6.99,
        "direction_boundary": 6.75,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240131
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "direction_boundary": 6.495,
        "core_momentum": 0.26251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323662
      },
      {
        "date": "2026-03-13",
        "close": 10.02,
        "direction_boundary": 6.56,
        "core_momentum": 0.527439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41608
      },
      {
        "date": "2026-03-20",
        "close": 9.96,
        "direction_boundary": 6.645,
        "core_momentum": 0.498871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417303
      },
      {
        "date": "2026-03-27",
        "close": 10.02,
        "direction_boundary": 6.775,
        "core_momentum": 0.478967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4173
      },
      {
        "date": "2026-04-03",
        "close": 10.31,
        "direction_boundary": 6.775,
        "core_momentum": 0.521771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403164
      },
      {
        "date": "2026-04-10",
        "close": 9.79,
        "direction_boundary": 5.925,
        "core_momentum": 0.652321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414354
      },
      {
        "date": "2026-04-17",
        "close": 9.77,
        "direction_boundary": 6.105,
        "core_momentum": 0.600328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397187
      },
      {
        "date": "2026-04-24",
        "close": 10.38,
        "direction_boundary": 6.2,
        "core_momentum": 0.674194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394254
      },
      {
        "date": "2026-05-01",
        "close": 11.38,
        "direction_boundary": 5.815,
        "core_momentum": 0.957008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40379
      },
      {
        "date": "2026-05-08",
        "close": 10.38,
        "direction_boundary": 5.985,
        "core_momentum": 0.734336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433228
      },
      {
        "date": "2026-05-15",
        "close": 11.15,
        "direction_boundary": 6.09,
        "core_momentum": 0.83087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437186
      },
      {
        "date": "2026-05-22",
        "close": 11.26,
        "direction_boundary": 6.0,
        "core_momentum": 0.876667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431822
      },
      {
        "date": "2026-05-29",
        "close": 10.38,
        "direction_boundary": 6.055,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455855
      },
      {
        "date": "2026-06-05",
        "close": 10.68,
        "direction_boundary": 6.23,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455704
      },
      {
        "date": "2026-06-12",
        "close": 10.09,
        "direction_boundary": 6.97,
        "core_momentum": 0.447633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464427
      },
      {
        "date": "2026-06-19",
        "close": 9.095,
        "direction_boundary": 7.285,
        "core_momentum": 0.248456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489846
      },
      {
        "date": "2026-06-26",
        "close": 8.64,
        "direction_boundary": 6.53,
        "core_momentum": 0.323124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497245
      },
      {
        "date": "2026-07-03",
        "close": 8.53,
        "direction_boundary": 6.63,
        "core_momentum": 0.286576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497684
      },
      {
        "date": "2026-07-10",
        "close": 8.895,
        "direction_boundary": 6.64,
        "core_momentum": 0.339608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499286
      },
      {
        "date": "2026-07-17",
        "close": 9.685,
        "direction_boundary": 6.73,
        "core_momentum": 0.439079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508885
      },
      {
        "date": "2026-07-24",
        "close": 10.45,
        "direction_boundary": 6.75,
        "core_momentum": 0.548148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515163
      },
      {
        "date": "2026-07-31",
        "close": 9.825,
        "direction_boundary": 7.01,
        "core_momentum": 0.401569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522167
      },
      {
        "date": "2026-08-07",
        "close": 9.53,
        "direction_boundary": 6.505,
        "core_momentum": 0.465027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.775,
        "volume": 1372800
      },
      {
        "date": "2023-08-25",
        "close": 6.755,
        "volume": 842800
      },
      {
        "date": "2023-09-01",
        "close": 6.94,
        "volume": 404600
      },
      {
        "date": "2023-09-08",
        "close": 7.36,
        "volume": 2068700
      },
      {
        "date": "2023-09-15",
        "close": 7.655,
        "volume": 1540700
      },
      {
        "date": "2023-09-22",
        "close": 7.59,
        "volume": 1252800
      },
      {
        "date": "2023-09-29",
        "close": 7.66,
        "volume": 1443800
      },
      {
        "date": "2023-10-06",
        "close": 6.965,
        "volume": 980000
      },
      {
        "date": "2023-10-13",
        "close": 7.19,
        "volume": 2163000
      },
      {
        "date": "2023-10-20",
        "close": 7.635,
        "volume": 1426000
      },
      {
        "date": "2023-10-27",
        "close": 7.33,
        "volume": 807600
      },
      {
        "date": "2023-11-03",
        "close": 7.235,
        "volume": 652600
      },
      {
        "date": "2023-11-10",
        "close": 6.68,
        "volume": 2127600
      },
      {
        "date": "2023-11-17",
        "close": 6.48,
        "volume": 1048400
      },
      {
        "date": "2023-11-24",
        "close": 6.77,
        "volume": 2226800
      },
      {
        "date": "2023-12-01",
        "close": 6.71,
        "volume": 889000
      },
      {
        "date": "2023-12-08",
        "close": 6.29,
        "volume": 1969000
      },
      {
        "date": "2023-12-15",
        "close": 6.365,
        "volume": 1603600
      },
      {
        "date": "2023-12-22",
        "close": 6.6,
        "volume": 1301800
      },
      {
        "date": "2023-12-29",
        "close": 6.38,
        "volume": 847600
      },
      {
        "date": "2024-01-05",
        "close": 6.43,
        "volume": 1000200
      },
      {
        "date": "2024-01-12",
        "close": 6.51,
        "volume": 1085800
      },
      {
        "date": "2024-01-19",
        "close": 6.515,
        "volume": 1016600
      },
      {
        "date": "2024-01-26",
        "close": 6.765,
        "volume": 1838800
      },
      {
        "date": "2024-02-02",
        "close": 6.55,
        "volume": 1608000
      },
      {
        "date": "2024-02-09",
        "close": 6.725,
        "volume": 748800
      },
      {
        "date": "2024-02-16",
        "close": 6.825,
        "volume": 1212200
      },
      {
        "date": "2024-02-23",
        "close": 6.855,
        "volume": 707400
      },
      {
        "date": "2024-03-01",
        "close": 6.865,
        "volume": 378000
      },
      {
        "date": "2024-03-08",
        "close": 6.96,
        "volume": 1129200
      },
      {
        "date": "2024-03-15",
        "close": 7.1,
        "volume": 679200
      },
      {
        "date": "2024-03-22",
        "close": 7.14,
        "volume": 766000
      },
      {
        "date": "2024-03-29",
        "close": 7.22,
        "volume": 233600
      },
      {
        "date": "2024-04-05",
        "close": 7.63,
        "volume": 1473400
      },
      {
        "date": "2024-04-12",
        "close": 7.585,
        "volume": 3982202
      },
      {
        "date": "2024-04-19",
        "close": 7.4,
        "volume": 3247600
      },
      {
        "date": "2024-04-26",
        "close": 7.47,
        "volume": 1032200
      },
      {
        "date": "2024-05-03",
        "close": 7.1,
        "volume": 814400
      },
      {
        "date": "2024-05-10",
        "close": 7.145,
        "volume": 756668
      },
      {
        "date": "2024-05-17",
        "close": 7.13,
        "volume": 623600
      },
      {
        "date": "2024-05-24",
        "close": 6.92,
        "volume": 918200
      },
      {
        "date": "2024-05-31",
        "close": 7.025,
        "volume": 792600
      },
      {
        "date": "2024-06-07",
        "close": 6.84,
        "volume": 2082400
      },
      {
        "date": "2024-06-14",
        "close": 7.07,
        "volume": 1145268
      },
      {
        "date": "2024-06-21",
        "close": 7.325,
        "volume": 1130800
      },
      {
        "date": "2024-06-28",
        "close": 7.43,
        "volume": 1455000
      },
      {
        "date": "2024-07-05",
        "close": 7.59,
        "volume": 768400
      },
      {
        "date": "2024-07-12",
        "close": 7.45,
        "volume": 940265
      },
      {
        "date": "2024-07-19",
        "close": 7.325,
        "volume": 584800
      },
      {
        "date": "2024-07-26",
        "close": 7.115,
        "volume": 663200
      },
      {
        "date": "2024-08-02",
        "close": 7.05,
        "volume": 1136400
      },
      {
        "date": "2024-08-09",
        "close": 6.935,
        "volume": 2000469
      },
      {
        "date": "2024-08-16",
        "close": 7.1,
        "volume": 814600
      },
      {
        "date": "2024-08-23",
        "close": 6.79,
        "volume": 1268800
      },
      {
        "date": "2024-08-30",
        "close": 7.015,
        "volume": 950800
      },
      {
        "date": "2024-09-06",
        "close": 6.46,
        "volume": 2677601
      },
      {
        "date": "2024-09-13",
        "close": 6.4,
        "volume": 866076
      },
      {
        "date": "2024-09-20",
        "close": 6.595,
        "volume": 1366800
      },
      {
        "date": "2024-09-27",
        "close": 6.365,
        "volume": 2133300
      },
      {
        "date": "2024-10-04",
        "close": 6.945,
        "volume": 4282200
      },
      {
        "date": "2024-10-11",
        "close": 6.89,
        "volume": 3269470
      },
      {
        "date": "2024-10-18",
        "close": 6.63,
        "volume": 1390400
      },
      {
        "date": "2024-10-25",
        "close": 6.64,
        "volume": 1019400
      },
      {
        "date": "2024-11-01",
        "close": 6.69,
        "volume": 2399600
      },
      {
        "date": "2024-11-08",
        "close": 6.785,
        "volume": 1592000
      },
      {
        "date": "2024-11-15",
        "close": 6.415,
        "volume": 740672
      },
      {
        "date": "2024-11-22",
        "close": 6.695,
        "volume": 2329400
      },
      {
        "date": "2024-11-29",
        "close": 6.535,
        "volume": 396400
      },
      {
        "date": "2024-12-06",
        "close": 6.485,
        "volume": 1590200
      },
      {
        "date": "2024-12-13",
        "close": 6.66,
        "volume": 944074
      },
      {
        "date": "2024-12-20",
        "close": 6.585,
        "volume": 1219000
      },
      {
        "date": "2024-12-27",
        "close": 6.65,
        "volume": 292600
      },
      {
        "date": "2025-01-03",
        "close": 6.93,
        "volume": 806800
      },
      {
        "date": "2025-01-10",
        "close": 7.07,
        "volume": 1477269
      },
      {
        "date": "2025-01-17",
        "close": 7.42,
        "volume": 2570800
      },
      {
        "date": "2025-01-24",
        "close": 7.15,
        "volume": 1257800
      },
      {
        "date": "2025-01-31",
        "close": 7.01,
        "volume": 109000
      },
      {
        "date": "2025-02-07",
        "close": 6.885,
        "volume": 603000
      },
      {
        "date": "2025-02-14",
        "close": 6.95,
        "volume": 741200
      },
      {
        "date": "2025-02-21",
        "close": 7.035,
        "volume": 1483600
      },
      {
        "date": "2025-02-28",
        "close": 6.75,
        "volume": 1129400
      },
      {
        "date": "2025-03-07",
        "close": 6.495,
        "volume": 1820200
      },
      {
        "date": "2025-03-14",
        "close": 6.56,
        "volume": 2435800
      },
      {
        "date": "2025-03-21",
        "close": 6.645,
        "volume": 1386820
      },
      {
        "date": "2025-03-28",
        "close": 6.775,
        "volume": 581000
      },
      {
        "date": "2025-04-04",
        "close": 6.775,
        "volume": 724800
      },
      {
        "date": "2025-04-11",
        "close": 5.925,
        "volume": 3024400
      },
      {
        "date": "2025-04-18",
        "close": 6.105,
        "volume": 4355000
      },
      {
        "date": "2025-04-25",
        "close": 6.2,
        "volume": 5259200
      },
      {
        "date": "2025-05-02",
        "close": 5.815,
        "volume": 5373000
      },
      {
        "date": "2025-05-09",
        "close": 5.985,
        "volume": 2636000
      },
      {
        "date": "2025-05-16",
        "close": 6.09,
        "volume": 1310600
      },
      {
        "date": "2025-05-23",
        "close": 6.0,
        "volume": 2047000
      },
      {
        "date": "2025-05-30",
        "close": 6.055,
        "volume": 2922200
      },
      {
        "date": "2025-06-06",
        "close": 6.23,
        "volume": 3731200
      },
      {
        "date": "2025-06-13",
        "close": 6.97,
        "volume": 3964200
      },
      {
        "date": "2025-06-20",
        "close": 7.285,
        "volume": 5818400
      },
      {
        "date": "2025-06-27",
        "close": 6.53,
        "volume": 7140800
      },
      {
        "date": "2025-07-04",
        "close": 6.63,
        "volume": 1010000
      },
      {
        "date": "2025-07-11",
        "close": 6.64,
        "volume": 2315200
      },
      {
        "date": "2025-07-18",
        "close": 6.73,
        "volume": 1341400
      },
      {
        "date": "2025-07-25",
        "close": 6.75,
        "volume": 1228600
      },
      {
        "date": "2025-08-01",
        "close": 7.01,
        "volume": 2743400
      },
      {
        "date": "2025-08-08",
        "close": 6.505,
        "volume": 2928600
      },
      {
        "date": "2025-08-15",
        "close": 6.45,
        "volume": 1452675
      },
      {
        "date": "2025-08-22",
        "close": 6.57,
        "volume": 1538800
      },
      {
        "date": "2025-08-29",
        "close": 6.605,
        "volume": 1740802
      },
      {
        "date": "2025-09-05",
        "close": 6.54,
        "volume": 1079400
      },
      {
        "date": "2025-09-12",
        "close": 6.42,
        "volume": 2210000
      },
      {
        "date": "2025-09-19",
        "close": 6.54,
        "volume": 1516400
      },
      {
        "date": "2025-09-26",
        "close": 6.71,
        "volume": 5192400
      },
      {
        "date": "2025-10-03",
        "close": 6.32,
        "volume": 2558400
      },
      {
        "date": "2025-10-10",
        "close": 6.33,
        "volume": 2144600
      },
      {
        "date": "2025-10-17",
        "close": 5.915,
        "volume": 2175645
      },
      {
        "date": "2025-10-24",
        "close": 6.3614,
        "volume": 1764000
      },
      {
        "date": "2025-10-31",
        "close": 6.27,
        "volume": 1105400
      },
      {
        "date": "2025-11-07",
        "close": 6.265,
        "volume": 833800
      },
      {
        "date": "2025-11-14",
        "close": 6.215,
        "volume": 1673949
      },
      {
        "date": "2025-11-21",
        "close": 6.05,
        "volume": 1293875
      },
      {
        "date": "2025-11-28",
        "close": 6.16,
        "volume": 1175069
      },
      {
        "date": "2025-12-05",
        "close": 6.215,
        "volume": 2041000
      },
      {
        "date": "2025-12-12",
        "close": 6.07,
        "volume": 1011600
      },
      {
        "date": "2025-12-19",
        "close": 5.865,
        "volume": 1792113
      },
      {
        "date": "2025-12-26",
        "close": 6.12,
        "volume": 1107400
      },
      {
        "date": "2026-01-02",
        "close": 6.07,
        "volume": 978600
      },
      {
        "date": "2026-01-09",
        "close": 6.15,
        "volume": 3289403
      },
      {
        "date": "2026-01-16",
        "close": 6.26,
        "volume": 2518400
      },
      {
        "date": "2026-01-23",
        "close": 6.3,
        "volume": 822200
      },
      {
        "date": "2026-01-30",
        "close": 6.74,
        "volume": 3251396
      },
      {
        "date": "2026-02-06",
        "close": 6.775,
        "volume": 2801200
      },
      {
        "date": "2026-02-13",
        "close": 6.635,
        "volume": 1232200
      },
      {
        "date": "2026-02-20",
        "close": 7.035,
        "volume": 1009000
      },
      {
        "date": "2026-02-27",
        "close": 6.99,
        "volume": 3891500
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "volume": 30989880
      },
      {
        "date": "2026-03-13",
        "close": 10.02,
        "volume": 53412704
      },
      {
        "date": "2026-03-20",
        "close": 9.96,
        "volume": 16081778
      },
      {
        "date": "2026-03-27",
        "close": 10.02,
        "volume": 17302413
      },
      {
        "date": "2026-04-03",
        "close": 10.31,
        "volume": 12851997
      },
      {
        "date": "2026-04-10",
        "close": 9.79,
        "volume": 8090753
      },
      {
        "date": "2026-04-17",
        "close": 9.77,
        "volume": 8675513
      },
      {
        "date": "2026-04-24",
        "close": 10.38,
        "volume": 7768500
      },
      {
        "date": "2026-05-01",
        "close": 11.38,
        "volume": 16150210
      },
      {
        "date": "2026-05-08",
        "close": 10.38,
        "volume": 4745200
      },
      {
        "date": "2026-05-15",
        "close": 11.15,
        "volume": 3531782
      },
      {
        "date": "2026-05-22",
        "close": 11.26,
        "volume": 3032148
      },
      {
        "date": "2026-05-29",
        "close": 10.38,
        "volume": 2665200
      },
      {
        "date": "2026-06-05",
        "close": 10.68,
        "volume": 152800
      },
      {
        "date": "2026-06-12",
        "close": 10.09,
        "volume": 278600
      },
      {
        "date": "2026-06-19",
        "close": 9.095,
        "volume": 7256800
      },
      {
        "date": "2026-06-26",
        "close": 8.64,
        "volume": 446400
      },
      {
        "date": "2026-07-03",
        "close": 8.53,
        "volume": 685400
      },
      {
        "date": "2026-07-10",
        "close": 8.895,
        "volume": 4735498
      },
      {
        "date": "2026-07-17",
        "close": 9.685,
        "volume": 4894400
      },
      {
        "date": "2026-07-24",
        "close": 10.45,
        "volume": 4449400
      },
      {
        "date": "2026-07-31",
        "close": 9.825,
        "volume": 4125200
      },
      {
        "date": "2026-08-07",
        "close": 9.53,
        "volume": 2689400
      }
    ],
    "sharemaestro_context": {
      "trend": 9.171833,
      "fair_value": 7.204881,
      "market_activity": 13.478806,
      "market_dynamics": -0.538387,
      "relative_strength": 19.503027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.008042,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.080232,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.103071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031002,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.018706
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.026985
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.057895
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.021481
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.018349
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.049842
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.363376
      }
    ]
  }
}