{
  "ticker": {
    "uuid": "4ca76a16-dd45-41bb-a918-3a52e7a920c0",
    "symbol": "0381",
    "name": "AOM International Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.084,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.44,
    "boundary_margin": -0.809091,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.022513,
    "volatility_stability": 0.3068,
    "risk_context": 0.0494,
    "current_regime": {
      "move": -0.733333,
      "interruption": 2.203125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.501,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.222,
        "direction_boundary": 2.01,
        "core_momentum": -0.889552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35913
      },
      {
        "date": "2023-08-25",
        "close": 0.224,
        "direction_boundary": 2.01,
        "core_momentum": -0.888557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363493
      },
      {
        "date": "2023-09-01",
        "close": 0.216,
        "direction_boundary": 2.01,
        "core_momentum": -0.892537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362846
      },
      {
        "date": "2023-09-08",
        "close": 0.21,
        "direction_boundary": 2.01,
        "core_momentum": -0.895522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362288
      },
      {
        "date": "2023-09-15",
        "close": 0.202,
        "direction_boundary": 2.01,
        "core_momentum": -0.899502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349593
      },
      {
        "date": "2023-09-22",
        "close": 0.202,
        "direction_boundary": 2.01,
        "core_momentum": -0.899502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348925
      },
      {
        "date": "2023-09-29",
        "close": 0.204,
        "direction_boundary": 2.01,
        "core_momentum": -0.898507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348007
      },
      {
        "date": "2023-10-06",
        "close": 0.226,
        "direction_boundary": 2.01,
        "core_momentum": -0.887562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391503
      },
      {
        "date": "2023-10-13",
        "close": 0.2,
        "direction_boundary": 2.01,
        "core_momentum": -0.900498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413841
      },
      {
        "date": "2023-10-20",
        "close": 0.2,
        "direction_boundary": 2.5,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415491
      },
      {
        "date": "2023-10-27",
        "close": 0.196,
        "direction_boundary": 2.45,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413935
      },
      {
        "date": "2023-11-03",
        "close": 0.188,
        "direction_boundary": 2.47,
        "core_momentum": -0.923887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389417
      },
      {
        "date": "2023-11-10",
        "close": 0.192,
        "direction_boundary": 2.5,
        "core_momentum": -0.9232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387402
      },
      {
        "date": "2023-11-17",
        "close": 0.19,
        "direction_boundary": 3.05,
        "core_momentum": -0.937705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377129
      },
      {
        "date": "2023-11-24",
        "close": 0.19,
        "direction_boundary": 2.9,
        "core_momentum": -0.934483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375046
      },
      {
        "date": "2023-12-01",
        "close": 0.192,
        "direction_boundary": 3.5,
        "core_momentum": -0.945143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371246
      },
      {
        "date": "2023-12-08",
        "close": 0.19,
        "direction_boundary": 0.9,
        "core_momentum": -0.788889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352135
      },
      {
        "date": "2023-12-15",
        "close": 0.19,
        "direction_boundary": 0.75,
        "core_momentum": -0.746667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35318
      },
      {
        "date": "2023-12-22",
        "close": 0.186,
        "direction_boundary": 0.62,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351951
      },
      {
        "date": "2023-12-29",
        "close": 0.18,
        "direction_boundary": 0.58,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348121
      },
      {
        "date": "2024-01-05",
        "close": 0.182,
        "direction_boundary": 0.54,
        "core_momentum": -0.662963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350706
      },
      {
        "date": "2024-01-12",
        "close": 0.178,
        "direction_boundary": 0.67,
        "core_momentum": -0.734328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350102
      },
      {
        "date": "2024-01-19",
        "close": 0.161,
        "direction_boundary": 0.59,
        "core_momentum": -0.727119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366621
      },
      {
        "date": "2024-01-26",
        "close": 0.163,
        "direction_boundary": 0.61,
        "core_momentum": -0.732787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369697
      },
      {
        "date": "2024-02-02",
        "close": 0.178,
        "direction_boundary": 0.58,
        "core_momentum": -0.693103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399252
      },
      {
        "date": "2024-02-09",
        "close": 0.183,
        "direction_boundary": 0.54,
        "core_momentum": -0.661111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400874
      },
      {
        "date": "2024-02-16",
        "close": 0.177,
        "direction_boundary": 0.57,
        "core_momentum": -0.689474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323025
      },
      {
        "date": "2024-02-23",
        "close": 0.172,
        "direction_boundary": 0.54,
        "core_momentum": -0.681481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323119
      },
      {
        "date": "2024-03-01",
        "close": 0.156,
        "direction_boundary": 0.53,
        "core_momentum": -0.70566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343582
      },
      {
        "date": "2024-03-08",
        "close": 0.153,
        "direction_boundary": 0.52,
        "core_momentum": -0.705769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342998
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "direction_boundary": 0.47,
        "core_momentum": -0.702128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357456
      },
      {
        "date": "2024-03-22",
        "close": 0.133,
        "direction_boundary": 0.44,
        "core_momentum": -0.697727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360473
      },
      {
        "date": "2024-03-29",
        "close": 0.127,
        "direction_boundary": 0.41,
        "core_momentum": -0.690244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360785
      },
      {
        "date": "2024-04-05",
        "close": 0.141,
        "direction_boundary": 0.4,
        "core_momentum": -0.6475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362238
      },
      {
        "date": "2024-04-12",
        "close": 0.131,
        "direction_boundary": 0.4,
        "core_momentum": -0.6725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339874
      },
      {
        "date": "2024-04-19",
        "close": 0.128,
        "direction_boundary": 0.39,
        "core_momentum": -0.671795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339173
      },
      {
        "date": "2024-04-26",
        "close": 0.134,
        "direction_boundary": 0.39,
        "core_momentum": -0.65641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350166
      },
      {
        "date": "2024-05-03",
        "close": 0.131,
        "direction_boundary": 0.344,
        "core_momentum": -0.619186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348215
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "direction_boundary": 0.32,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380738
      },
      {
        "date": "2024-05-17",
        "close": 0.147,
        "direction_boundary": 0.334,
        "core_momentum": -0.55988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382251
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "direction_boundary": 0.316,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385705
      },
      {
        "date": "2024-05-31",
        "close": 0.133,
        "direction_boundary": 0.296,
        "core_momentum": -0.550676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388092
      },
      {
        "date": "2024-06-07",
        "close": 0.137,
        "direction_boundary": 0.316,
        "core_momentum": -0.566456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392802
      },
      {
        "date": "2024-06-14",
        "close": 0.134,
        "direction_boundary": 0.31,
        "core_momentum": -0.567742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392584
      },
      {
        "date": "2024-06-21",
        "close": 0.132,
        "direction_boundary": 0.298,
        "core_momentum": -0.557047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39243
      },
      {
        "date": "2024-06-28",
        "close": 0.127,
        "direction_boundary": 0.304,
        "core_momentum": -0.582237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393095
      },
      {
        "date": "2024-07-05",
        "close": 0.123,
        "direction_boundary": 0.3,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392269
      },
      {
        "date": "2024-07-12",
        "close": 0.118,
        "direction_boundary": 0.29,
        "core_momentum": -0.593103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393879
      },
      {
        "date": "2024-07-19",
        "close": 0.12,
        "direction_boundary": 0.29,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376708
      },
      {
        "date": "2024-07-26",
        "close": 0.11,
        "direction_boundary": 0.282,
        "core_momentum": -0.609929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389223
      },
      {
        "date": "2024-08-02",
        "close": 0.101,
        "direction_boundary": 0.28,
        "core_momentum": -0.639286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371165
      },
      {
        "date": "2024-08-09",
        "close": 0.105,
        "direction_boundary": 0.266,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374443
      },
      {
        "date": "2024-08-16",
        "close": 0.11,
        "direction_boundary": 0.222,
        "core_momentum": -0.504505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385548
      },
      {
        "date": "2024-08-23",
        "close": 0.104,
        "direction_boundary": 0.224,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388885
      },
      {
        "date": "2024-08-30",
        "close": 0.108,
        "direction_boundary": 0.216,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379582
      },
      {
        "date": "2024-09-06",
        "close": 0.102,
        "direction_boundary": 0.21,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38421
      },
      {
        "date": "2024-09-13",
        "close": 0.114,
        "direction_boundary": 0.202,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407419
      },
      {
        "date": "2024-09-20",
        "close": 0.119,
        "direction_boundary": 0.202,
        "core_momentum": -0.410891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408299
      },
      {
        "date": "2024-09-27",
        "close": 0.185,
        "direction_boundary": 0.204,
        "core_momentum": -0.093137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736129
      },
      {
        "date": "2024-10-04",
        "close": 0.204,
        "direction_boundary": 0.226,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734521
      },
      {
        "date": "2024-10-11",
        "close": 0.78,
        "direction_boundary": 0.2,
        "core_momentum": 2.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.972775
      },
      {
        "date": "2024-10-18",
        "close": 2.28,
        "direction_boundary": 0.2,
        "core_momentum": 10.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.408054
      },
      {
        "date": "2024-10-25",
        "close": 2.65,
        "direction_boundary": 0.196,
        "core_momentum": 12.520408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.406779
      },
      {
        "date": "2024-11-01",
        "close": 2.25,
        "direction_boundary": 0.188,
        "core_momentum": 10.968085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.430703
      },
      {
        "date": "2024-11-08",
        "close": 2.17,
        "direction_boundary": 0.192,
        "core_momentum": 10.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.43908
      },
      {
        "date": "2024-11-15",
        "close": 1.81,
        "direction_boundary": 0.19,
        "core_momentum": 8.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.468367
      },
      {
        "date": "2024-11-22",
        "close": 1.93,
        "direction_boundary": 0.19,
        "core_momentum": 9.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.460019
      },
      {
        "date": "2024-11-29",
        "close": 1.82,
        "direction_boundary": 0.192,
        "core_momentum": 8.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.460955
      },
      {
        "date": "2024-12-06",
        "close": 1.78,
        "direction_boundary": 0.19,
        "core_momentum": 8.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.464994
      },
      {
        "date": "2024-12-13",
        "close": 2.02,
        "direction_boundary": 0.19,
        "core_momentum": 9.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.45904
      },
      {
        "date": "2024-12-20",
        "close": 1.66,
        "direction_boundary": 0.186,
        "core_momentum": 7.924731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.489296
      },
      {
        "date": "2024-12-27",
        "close": 1.56,
        "direction_boundary": 0.18,
        "core_momentum": 7.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.492078
      },
      {
        "date": "2025-01-03",
        "close": 1.28,
        "direction_boundary": 0.182,
        "core_momentum": 6.032967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.519632
      },
      {
        "date": "2025-01-10",
        "close": 1.03,
        "direction_boundary": 0.178,
        "core_momentum": 4.786517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.549612
      },
      {
        "date": "2025-01-17",
        "close": 1.03,
        "direction_boundary": 0.161,
        "core_momentum": 5.397516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.550595
      },
      {
        "date": "2025-01-24",
        "close": 1.16,
        "direction_boundary": 0.163,
        "core_momentum": 6.116564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.539153
      },
      {
        "date": "2025-01-31",
        "close": 1.27,
        "direction_boundary": 0.178,
        "core_momentum": 6.134831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.526458
      },
      {
        "date": "2025-02-07",
        "close": 1.02,
        "direction_boundary": 0.183,
        "core_momentum": 4.57377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.563488
      },
      {
        "date": "2025-02-14",
        "close": 1.01,
        "direction_boundary": 0.177,
        "core_momentum": 4.706215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.566478
      },
      {
        "date": "2025-02-21",
        "close": 0.9,
        "direction_boundary": 0.172,
        "core_momentum": 4.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.574304
      },
      {
        "date": "2025-02-28",
        "close": 0.87,
        "direction_boundary": 0.156,
        "core_momentum": 4.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.578736
      },
      {
        "date": "2025-03-07",
        "close": 0.89,
        "direction_boundary": 0.153,
        "core_momentum": 4.816993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.572595
      },
      {
        "date": "2025-03-14",
        "close": 0.76,
        "direction_boundary": 0.14,
        "core_momentum": 4.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.593741
      },
      {
        "date": "2025-03-21",
        "close": 0.77,
        "direction_boundary": 0.133,
        "core_momentum": 4.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.594763
      },
      {
        "date": "2025-03-28",
        "close": 0.57,
        "direction_boundary": 0.127,
        "core_momentum": 3.488189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.587495
      },
      {
        "date": "2025-04-04",
        "close": 0.56,
        "direction_boundary": 0.141,
        "core_momentum": 2.971631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.587587
      },
      {
        "date": "2025-04-11",
        "close": 0.56,
        "direction_boundary": 0.131,
        "core_momentum": 3.274809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.779917
      },
      {
        "date": "2025-04-18",
        "close": 0.48,
        "direction_boundary": 0.128,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858033
      },
      {
        "date": "2025-04-25",
        "close": 0.455,
        "direction_boundary": 0.134,
        "core_momentum": 2.395522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802897
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "direction_boundary": 0.131,
        "core_momentum": 1.977099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800738
      },
      {
        "date": "2025-05-09",
        "close": 0.61,
        "direction_boundary": 0.145,
        "core_momentum": 3.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.072902
      },
      {
        "date": "2025-05-16",
        "close": 0.52,
        "direction_boundary": 0.147,
        "core_momentum": 2.537415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.067934
      },
      {
        "date": "2025-05-23",
        "close": 0.65,
        "direction_boundary": 0.14,
        "core_momentum": 3.642857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.122669
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "direction_boundary": 0.133,
        "core_momentum": 4.112782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.12877
      },
      {
        "date": "2025-06-06",
        "close": 0.59,
        "direction_boundary": 0.137,
        "core_momentum": 3.306569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.137631
      },
      {
        "date": "2025-06-13",
        "close": 0.54,
        "direction_boundary": 0.134,
        "core_momentum": 3.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.112566
      },
      {
        "date": "2025-06-20",
        "close": 0.55,
        "direction_boundary": 0.132,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.096104
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "direction_boundary": 0.127,
        "core_momentum": 2.937008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.098257
      },
      {
        "date": "2025-07-04",
        "close": 0.485,
        "direction_boundary": 0.123,
        "core_momentum": 2.943089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075591
      },
      {
        "date": "2025-07-11",
        "close": 0.62,
        "direction_boundary": 0.118,
        "core_momentum": 4.254237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.111617
      },
      {
        "date": "2025-07-18",
        "close": 0.54,
        "direction_boundary": 0.12,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.123213
      },
      {
        "date": "2025-07-25",
        "close": 0.485,
        "direction_boundary": 0.11,
        "core_momentum": 3.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.109059
      },
      {
        "date": "2025-08-01",
        "close": 0.46,
        "direction_boundary": 0.101,
        "core_momentum": 3.554455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094696
      },
      {
        "date": "2025-08-08",
        "close": 0.44,
        "direction_boundary": 0.105,
        "core_momentum": 3.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.063558
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.11,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.066543
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "direction_boundary": 0.104,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.061287
      },
      {
        "date": "2025-08-29",
        "close": 0.365,
        "direction_boundary": 0.108,
        "core_momentum": 2.37963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.064589
      },
      {
        "date": "2025-09-05",
        "close": 0.34,
        "direction_boundary": 0.102,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.062634
      },
      {
        "date": "2025-09-12",
        "close": 0.34,
        "direction_boundary": 0.114,
        "core_momentum": 1.982456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.049182
      },
      {
        "date": "2025-09-19",
        "close": 0.435,
        "direction_boundary": 0.119,
        "core_momentum": 2.655462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.116492
      },
      {
        "date": "2025-09-26",
        "close": 0.355,
        "direction_boundary": 0.185,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.075215
      },
      {
        "date": "2025-10-03",
        "close": 0.35,
        "direction_boundary": 0.204,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.07523
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "direction_boundary": 0.78,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081595
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "direction_boundary": 2.28,
        "core_momentum": -0.868421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065625
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "direction_boundary": 2.65,
        "core_momentum": -0.892453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065483
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "direction_boundary": 2.25,
        "core_momentum": -0.873333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047376
      },
      {
        "date": "2025-11-07",
        "close": 0.248,
        "direction_boundary": 2.17,
        "core_momentum": -0.885714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825077
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 1.81,
        "core_momentum": -0.850829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820673
      },
      {
        "date": "2025-11-21",
        "close": 0.247,
        "direction_boundary": 1.93,
        "core_momentum": -0.872021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742158
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "direction_boundary": 1.82,
        "core_momentum": -0.848901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760762
      },
      {
        "date": "2025-12-05",
        "close": 0.242,
        "direction_boundary": 1.78,
        "core_momentum": -0.864045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757023
      },
      {
        "date": "2025-12-12",
        "close": 0.221,
        "direction_boundary": 2.02,
        "core_momentum": -0.890594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757348
      },
      {
        "date": "2025-12-19",
        "close": 0.218,
        "direction_boundary": 1.66,
        "core_momentum": -0.868675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754186
      },
      {
        "date": "2025-12-26",
        "close": 0.206,
        "direction_boundary": 1.56,
        "core_momentum": -0.867949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749956
      },
      {
        "date": "2026-01-02",
        "close": 0.214,
        "direction_boundary": 1.28,
        "core_momentum": -0.832812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756619
      },
      {
        "date": "2026-01-09",
        "close": 0.212,
        "direction_boundary": 1.03,
        "core_momentum": -0.794175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644163
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "direction_boundary": 1.03,
        "core_momentum": -0.791262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632863
      },
      {
        "date": "2026-01-23",
        "close": 0.203,
        "direction_boundary": 1.16,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62524
      },
      {
        "date": "2026-01-30",
        "close": 0.217,
        "direction_boundary": 1.27,
        "core_momentum": -0.829134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639645
      },
      {
        "date": "2026-02-06",
        "close": 0.174,
        "direction_boundary": 1.02,
        "core_momentum": -0.829412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692787
      },
      {
        "date": "2026-02-13",
        "close": 0.147,
        "direction_boundary": 1.01,
        "core_momentum": -0.854455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712584
      },
      {
        "date": "2026-02-20",
        "close": 0.154,
        "direction_boundary": 0.9,
        "core_momentum": -0.828889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720487
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "direction_boundary": 0.87,
        "core_momentum": -0.83908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721076
      },
      {
        "date": "2026-03-06",
        "close": 0.128,
        "direction_boundary": 0.89,
        "core_momentum": -0.85618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723301
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.76,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218844
      },
      {
        "date": "2026-03-20",
        "close": 0.179,
        "direction_boundary": 0.77,
        "core_momentum": -0.767532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238542
      },
      {
        "date": "2026-03-27",
        "close": 0.325,
        "direction_boundary": 0.57,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.490944
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "direction_boundary": 0.56,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.491577
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "direction_boundary": 0.56,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.498485
      },
      {
        "date": "2026-04-17",
        "close": 0.41,
        "direction_boundary": 0.48,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.497231
      },
      {
        "date": "2026-04-24",
        "close": 0.151,
        "direction_boundary": 0.455,
        "core_momentum": -0.668132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.051443
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "direction_boundary": 0.39,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.052323
      },
      {
        "date": "2026-05-08",
        "close": 0.134,
        "direction_boundary": 0.61,
        "core_momentum": -0.780328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.046194
      },
      {
        "date": "2026-05-15",
        "close": 0.123,
        "direction_boundary": 0.52,
        "core_momentum": -0.763462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.041748
      },
      {
        "date": "2026-05-22",
        "close": 0.123,
        "direction_boundary": 0.65,
        "core_momentum": -0.810769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.040353
      },
      {
        "date": "2026-05-29",
        "close": 0.109,
        "direction_boundary": 0.68,
        "core_momentum": -0.839706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.03487
      },
      {
        "date": "2026-06-05",
        "close": 0.103,
        "direction_boundary": 0.59,
        "core_momentum": -0.825424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.030806
      },
      {
        "date": "2026-06-12",
        "close": 0.116,
        "direction_boundary": 0.54,
        "core_momentum": -0.785185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.039637
      },
      {
        "date": "2026-06-19",
        "close": 0.106,
        "direction_boundary": 0.55,
        "core_momentum": -0.807273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.041559
      },
      {
        "date": "2026-06-26",
        "close": 0.102,
        "direction_boundary": 0.5,
        "core_momentum": -0.796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.041201
      },
      {
        "date": "2026-07-03",
        "close": 0.098,
        "direction_boundary": 0.485,
        "core_momentum": -0.797938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.039089
      },
      {
        "date": "2026-07-10",
        "close": 0.095,
        "direction_boundary": 0.62,
        "core_momentum": -0.846774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.038871
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "direction_boundary": 0.54,
        "core_momentum": -0.814815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.041165
      },
      {
        "date": "2026-07-24",
        "close": 0.094,
        "direction_boundary": 0.485,
        "core_momentum": -0.806186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.041296
      },
      {
        "date": "2026-07-31",
        "close": 0.084,
        "direction_boundary": 0.46,
        "core_momentum": -0.817391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.039511
      },
      {
        "date": "2026-08-07",
        "close": 0.084,
        "direction_boundary": 0.44,
        "core_momentum": -0.809091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.022513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.222,
        "volume": 6193196
      },
      {
        "date": "2023-08-25",
        "close": 0.224,
        "volume": 795674
      },
      {
        "date": "2023-09-01",
        "close": 0.216,
        "volume": 309770
      },
      {
        "date": "2023-09-08",
        "close": 0.21,
        "volume": 2676954
      },
      {
        "date": "2023-09-15",
        "close": 0.202,
        "volume": 1213500
      },
      {
        "date": "2023-09-22",
        "close": 0.202,
        "volume": 1384950
      },
      {
        "date": "2023-09-29",
        "close": 0.204,
        "volume": 357000
      },
      {
        "date": "2023-10-06",
        "close": 0.226,
        "volume": 1387190
      },
      {
        "date": "2023-10-13",
        "close": 0.2,
        "volume": 1197120
      },
      {
        "date": "2023-10-20",
        "close": 0.2,
        "volume": 1247010
      },
      {
        "date": "2023-10-27",
        "close": 0.196,
        "volume": 274096
      },
      {
        "date": "2023-11-03",
        "close": 0.188,
        "volume": 467000
      },
      {
        "date": "2023-11-10",
        "close": 0.192,
        "volume": 959106
      },
      {
        "date": "2023-11-17",
        "close": 0.19,
        "volume": 182410
      },
      {
        "date": "2023-11-24",
        "close": 0.19,
        "volume": 530000
      },
      {
        "date": "2023-12-01",
        "close": 0.192,
        "volume": 849640
      },
      {
        "date": "2023-12-08",
        "close": 0.19,
        "volume": 203000
      },
      {
        "date": "2023-12-15",
        "close": 0.19,
        "volume": 734004
      },
      {
        "date": "2023-12-22",
        "close": 0.186,
        "volume": 302000
      },
      {
        "date": "2023-12-29",
        "close": 0.18,
        "volume": 338200
      },
      {
        "date": "2024-01-05",
        "close": 0.182,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 0.178,
        "volume": 990060
      },
      {
        "date": "2024-01-19",
        "close": 0.161,
        "volume": 624370
      },
      {
        "date": "2024-01-26",
        "close": 0.163,
        "volume": 315908
      },
      {
        "date": "2024-02-02",
        "close": 0.178,
        "volume": 37750
      },
      {
        "date": "2024-02-09",
        "close": 0.183,
        "volume": 277530
      },
      {
        "date": "2024-02-16",
        "close": 0.177,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.156,
        "volume": 702730
      },
      {
        "date": "2024-03-08",
        "close": 0.153,
        "volume": 1108090
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "volume": 1093006
      },
      {
        "date": "2024-03-22",
        "close": 0.133,
        "volume": 220100
      },
      {
        "date": "2024-03-29",
        "close": 0.127,
        "volume": 320000
      },
      {
        "date": "2024-04-05",
        "close": 0.141,
        "volume": 969830
      },
      {
        "date": "2024-04-12",
        "close": 0.131,
        "volume": 388260
      },
      {
        "date": "2024-04-19",
        "close": 0.128,
        "volume": 1425338
      },
      {
        "date": "2024-04-26",
        "close": 0.134,
        "volume": 826700
      },
      {
        "date": "2024-05-03",
        "close": 0.131,
        "volume": 1182420
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "volume": 1879890
      },
      {
        "date": "2024-05-17",
        "close": 0.147,
        "volume": 882000
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "volume": 1105000
      },
      {
        "date": "2024-05-31",
        "close": 0.133,
        "volume": 2933760
      },
      {
        "date": "2024-06-07",
        "close": 0.137,
        "volume": 1104700
      },
      {
        "date": "2024-06-14",
        "close": 0.134,
        "volume": 505254
      },
      {
        "date": "2024-06-21",
        "close": 0.132,
        "volume": 1369800
      },
      {
        "date": "2024-06-28",
        "close": 0.127,
        "volume": 162000
      },
      {
        "date": "2024-07-05",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.118,
        "volume": 1395000
      },
      {
        "date": "2024-07-19",
        "close": 0.12,
        "volume": 13726400
      },
      {
        "date": "2024-07-26",
        "close": 0.11,
        "volume": 4907442
      },
      {
        "date": "2024-08-02",
        "close": 0.101,
        "volume": 1204050
      },
      {
        "date": "2024-08-09",
        "close": 0.105,
        "volume": 3105150
      },
      {
        "date": "2024-08-16",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.104,
        "volume": 188060
      },
      {
        "date": "2024-08-30",
        "close": 0.108,
        "volume": 530100
      },
      {
        "date": "2024-09-06",
        "close": 0.102,
        "volume": 2316654
      },
      {
        "date": "2024-09-13",
        "close": 0.114,
        "volume": 1036000
      },
      {
        "date": "2024-09-20",
        "close": 0.119,
        "volume": 363000
      },
      {
        "date": "2024-09-27",
        "close": 0.185,
        "volume": 22049170
      },
      {
        "date": "2024-10-04",
        "close": 0.204,
        "volume": 15982490
      },
      {
        "date": "2024-10-11",
        "close": 0.78,
        "volume": 48541350
      },
      {
        "date": "2024-10-18",
        "close": 2.28,
        "volume": 69770306
      },
      {
        "date": "2024-10-25",
        "close": 2.65,
        "volume": 45334301
      },
      {
        "date": "2024-11-01",
        "close": 2.25,
        "volume": 11745203
      },
      {
        "date": "2024-11-08",
        "close": 2.17,
        "volume": 15666235
      },
      {
        "date": "2024-11-15",
        "close": 1.81,
        "volume": 7417505
      },
      {
        "date": "2024-11-22",
        "close": 1.93,
        "volume": 4997415
      },
      {
        "date": "2024-11-29",
        "close": 1.82,
        "volume": 3157910
      },
      {
        "date": "2024-12-06",
        "close": 1.78,
        "volume": 2925761
      },
      {
        "date": "2024-12-13",
        "close": 2.02,
        "volume": 13807480
      },
      {
        "date": "2024-12-20",
        "close": 1.66,
        "volume": 5919278
      },
      {
        "date": "2024-12-27",
        "close": 1.56,
        "volume": 3860918
      },
      {
        "date": "2025-01-03",
        "close": 1.28,
        "volume": 5954840
      },
      {
        "date": "2025-01-10",
        "close": 1.03,
        "volume": 16975507
      },
      {
        "date": "2025-01-17",
        "close": 1.03,
        "volume": 20941367
      },
      {
        "date": "2025-01-24",
        "close": 1.16,
        "volume": 16745402
      },
      {
        "date": "2025-01-31",
        "close": 1.27,
        "volume": 2880000
      },
      {
        "date": "2025-02-07",
        "close": 1.02,
        "volume": 10588768
      },
      {
        "date": "2025-02-14",
        "close": 1.01,
        "volume": 11085127
      },
      {
        "date": "2025-02-21",
        "close": 0.9,
        "volume": 8581713
      },
      {
        "date": "2025-02-28",
        "close": 0.87,
        "volume": 11242905
      },
      {
        "date": "2025-03-07",
        "close": 0.89,
        "volume": 6452729
      },
      {
        "date": "2025-03-14",
        "close": 0.76,
        "volume": 7152399
      },
      {
        "date": "2025-03-21",
        "close": 0.77,
        "volume": 9637186
      },
      {
        "date": "2025-03-28",
        "close": 0.57,
        "volume": 6723170
      },
      {
        "date": "2025-04-04",
        "close": 0.56,
        "volume": 3089200
      },
      {
        "date": "2025-04-11",
        "close": 0.56,
        "volume": 11222530
      },
      {
        "date": "2025-04-18",
        "close": 0.48,
        "volume": 3233920
      },
      {
        "date": "2025-04-25",
        "close": 0.455,
        "volume": 1279160
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "volume": 1815880
      },
      {
        "date": "2025-05-09",
        "close": 0.61,
        "volume": 20285772
      },
      {
        "date": "2025-05-16",
        "close": 0.52,
        "volume": 4677375
      },
      {
        "date": "2025-05-23",
        "close": 0.65,
        "volume": 9717984
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "volume": 7628802
      },
      {
        "date": "2025-06-06",
        "close": 0.59,
        "volume": 5954560
      },
      {
        "date": "2025-06-13",
        "close": 0.54,
        "volume": 7763498
      },
      {
        "date": "2025-06-20",
        "close": 0.55,
        "volume": 2070300
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "volume": 4877979
      },
      {
        "date": "2025-07-04",
        "close": 0.485,
        "volume": 2433000
      },
      {
        "date": "2025-07-11",
        "close": 0.62,
        "volume": 21242323
      },
      {
        "date": "2025-07-18",
        "close": 0.54,
        "volume": 15442604
      },
      {
        "date": "2025-07-25",
        "close": 0.485,
        "volume": 11980942
      },
      {
        "date": "2025-08-01",
        "close": 0.46,
        "volume": 4440420
      },
      {
        "date": "2025-08-08",
        "close": 0.44,
        "volume": 10442320
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 7758886
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "volume": 7087029
      },
      {
        "date": "2025-08-29",
        "close": 0.365,
        "volume": 6352004
      },
      {
        "date": "2025-09-05",
        "close": 0.34,
        "volume": 6626110
      },
      {
        "date": "2025-09-12",
        "close": 0.34,
        "volume": 4670800
      },
      {
        "date": "2025-09-19",
        "close": 0.435,
        "volume": 37656474
      },
      {
        "date": "2025-09-26",
        "close": 0.355,
        "volume": 18052220
      },
      {
        "date": "2025-10-03",
        "close": 0.35,
        "volume": 6641140
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "volume": 9270978
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "volume": 5785602
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "volume": 8182000
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "volume": 30361411
      },
      {
        "date": "2025-11-07",
        "close": 0.248,
        "volume": 12647810
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 17043104
      },
      {
        "date": "2025-11-21",
        "close": 0.247,
        "volume": 4580000
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "volume": 32661614
      },
      {
        "date": "2025-12-05",
        "close": 0.242,
        "volume": 12082040
      },
      {
        "date": "2025-12-12",
        "close": 0.221,
        "volume": 8697200
      },
      {
        "date": "2025-12-19",
        "close": 0.218,
        "volume": 6732353
      },
      {
        "date": "2025-12-26",
        "close": 0.206,
        "volume": 1521102
      },
      {
        "date": "2026-01-02",
        "close": 0.214,
        "volume": 6964500
      },
      {
        "date": "2026-01-09",
        "close": 0.212,
        "volume": 7600200
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "volume": 36202000
      },
      {
        "date": "2026-01-23",
        "close": 0.203,
        "volume": 31351380
      },
      {
        "date": "2026-01-30",
        "close": 0.217,
        "volume": 23322126
      },
      {
        "date": "2026-02-06",
        "close": 0.174,
        "volume": 32080000
      },
      {
        "date": "2026-02-13",
        "close": 0.147,
        "volume": 43205452
      },
      {
        "date": "2026-02-20",
        "close": 0.154,
        "volume": 2420000
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "volume": 15741000
      },
      {
        "date": "2026-03-06",
        "close": 0.128,
        "volume": 12740000
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 76016010
      },
      {
        "date": "2026-03-20",
        "close": 0.179,
        "volume": 93761002
      },
      {
        "date": "2026-03-27",
        "close": 0.325,
        "volume": 142328020
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "volume": 50831076
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "volume": 40420563
      },
      {
        "date": "2026-04-17",
        "close": 0.41,
        "volume": 191188001
      },
      {
        "date": "2026-04-24",
        "close": 0.151,
        "volume": 669035002
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "volume": 49240100
      },
      {
        "date": "2026-05-08",
        "close": 0.134,
        "volume": 36881210
      },
      {
        "date": "2026-05-15",
        "close": 0.123,
        "volume": 39421570
      },
      {
        "date": "2026-05-22",
        "close": 0.123,
        "volume": 50000496
      },
      {
        "date": "2026-05-29",
        "close": 0.109,
        "volume": 21925320
      },
      {
        "date": "2026-06-05",
        "close": 0.103,
        "volume": 8560000
      },
      {
        "date": "2026-06-12",
        "close": 0.116,
        "volume": 19420700
      },
      {
        "date": "2026-06-19",
        "close": 0.106,
        "volume": 18800500
      },
      {
        "date": "2026-06-26",
        "close": 0.102,
        "volume": 4920100
      },
      {
        "date": "2026-07-03",
        "close": 0.098,
        "volume": 2094630
      },
      {
        "date": "2026-07-10",
        "close": 0.095,
        "volume": 24640080
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "volume": 7895604
      },
      {
        "date": "2026-07-24",
        "close": 0.094,
        "volume": 20200150
      },
      {
        "date": "2026-07-31",
        "close": 0.084,
        "volume": 11952000
      },
      {
        "date": "2026-08-07",
        "close": 0.084,
        "volume": 22120100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.167633,
      "fair_value": 0.426429,
      "market_activity": -64.970011,
      "market_dynamics": -0.690827,
      "relative_strength": -61.983996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.056783,
        "directional_follow_through": 0.7,
        "regime_survival": 0.98,
        "conditional_difference": 0.007503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.11525,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.1356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.15551,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.231586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.621591,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.797101
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": -0.174074
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.706603
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.147541
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.773333
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.551282
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.733333
      }
    ]
  }
}