{
  "ticker": {
    "uuid": "4ca8f913-8483-47cc-9b7d-3bb64fc673fe",
    "symbol": "032350",
    "name": "Lotte Tour Development Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13030.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17740.0,
    "boundary_margin": -0.265502,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.682204,
    "volatility_stability": 1.0668,
    "risk_context": 0.1466,
    "current_regime": {
      "move": -0.232174,
      "interruption": 0.127163,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.252,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14970.0,
        "direction_boundary": 11650.0,
        "core_momentum": 0.284979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516184
      },
      {
        "date": "2023-08-25",
        "close": 16340.0,
        "direction_boundary": 11700.0,
        "core_momentum": 0.396581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525787
      },
      {
        "date": "2023-09-01",
        "close": 16170.0,
        "direction_boundary": 11950.0,
        "core_momentum": 0.353138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525766
      },
      {
        "date": "2023-09-08",
        "close": 14920.0,
        "direction_boundary": 11400.0,
        "core_momentum": 0.308772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525243
      },
      {
        "date": "2023-09-15",
        "close": 14100.0,
        "direction_boundary": 11650.0,
        "core_momentum": 0.2103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531799
      },
      {
        "date": "2023-09-22",
        "close": 14750.0,
        "direction_boundary": 11100.0,
        "core_momentum": 0.328829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525225
      },
      {
        "date": "2023-09-29",
        "close": 13980.0,
        "direction_boundary": 10850.0,
        "core_momentum": 0.288479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530826
      },
      {
        "date": "2023-10-06",
        "close": 10930.0,
        "direction_boundary": 10650.0,
        "core_momentum": 0.026291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631163
      },
      {
        "date": "2023-10-13",
        "close": 10450.0,
        "direction_boundary": 10050.0,
        "core_momentum": 0.039801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616501
      },
      {
        "date": "2023-10-20",
        "close": 9390.0,
        "direction_boundary": 10150.0,
        "core_momentum": -0.074877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620649
      },
      {
        "date": "2023-10-27",
        "close": 10420.0,
        "direction_boundary": 8900.0,
        "core_momentum": 0.170787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63912
      },
      {
        "date": "2023-11-03",
        "close": 11240.0,
        "direction_boundary": 10350.0,
        "core_momentum": 0.08599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648057
      },
      {
        "date": "2023-11-10",
        "close": 10650.0,
        "direction_boundary": 11600.0,
        "core_momentum": -0.081897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652486
      },
      {
        "date": "2023-11-17",
        "close": 10850.0,
        "direction_boundary": 11250.0,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647529
      },
      {
        "date": "2023-11-24",
        "close": 10350.0,
        "direction_boundary": 10950.0,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64958
      },
      {
        "date": "2023-12-01",
        "close": 9820.0,
        "direction_boundary": 12450.0,
        "core_momentum": -0.211245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652937
      },
      {
        "date": "2023-12-08",
        "close": 9570.0,
        "direction_boundary": 12550.0,
        "core_momentum": -0.23745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646678
      },
      {
        "date": "2023-12-15",
        "close": 9880.0,
        "direction_boundary": 12900.0,
        "core_momentum": -0.234109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648227
      },
      {
        "date": "2023-12-22",
        "close": 9280.0,
        "direction_boundary": 13350.0,
        "core_momentum": -0.304869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652967
      },
      {
        "date": "2023-12-29",
        "close": 9380.0,
        "direction_boundary": 14450.0,
        "core_momentum": -0.350865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643406
      },
      {
        "date": "2024-01-05",
        "close": 9750.0,
        "direction_boundary": 14150.0,
        "core_momentum": -0.310954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643698
      },
      {
        "date": "2024-01-12",
        "close": 9710.0,
        "direction_boundary": 13450.0,
        "core_momentum": -0.278067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636489
      },
      {
        "date": "2024-01-19",
        "close": 9150.0,
        "direction_boundary": 14800.0,
        "core_momentum": -0.381757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640021
      },
      {
        "date": "2024-01-26",
        "close": 9420.0,
        "direction_boundary": 13980.0,
        "core_momentum": -0.32618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635936
      },
      {
        "date": "2024-02-02",
        "close": 9290.0,
        "direction_boundary": 13490.0,
        "core_momentum": -0.311342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626947
      },
      {
        "date": "2024-02-09",
        "close": 9440.0,
        "direction_boundary": 14790.0,
        "core_momentum": -0.361731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553019
      },
      {
        "date": "2024-02-16",
        "close": 9300.0,
        "direction_boundary": 14590.0,
        "core_momentum": -0.362577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499523
      },
      {
        "date": "2024-02-23",
        "close": 9090.0,
        "direction_boundary": 13990.0,
        "core_momentum": -0.35025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475612
      },
      {
        "date": "2024-03-01",
        "close": 9050.0,
        "direction_boundary": 13840.0,
        "core_momentum": -0.346098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475994
      },
      {
        "date": "2024-03-08",
        "close": 9110.0,
        "direction_boundary": 12750.0,
        "core_momentum": -0.28549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470002
      },
      {
        "date": "2024-03-15",
        "close": 9000.0,
        "direction_boundary": 12580.0,
        "core_momentum": -0.284579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46693
      },
      {
        "date": "2024-03-22",
        "close": 9190.0,
        "direction_boundary": 13570.0,
        "core_momentum": -0.322771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461648
      },
      {
        "date": "2024-03-29",
        "close": 9790.0,
        "direction_boundary": 13750.0,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472044
      },
      {
        "date": "2024-04-05",
        "close": 10340.0,
        "direction_boundary": 13390.0,
        "core_momentum": -0.227782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342317
      },
      {
        "date": "2024-04-12",
        "close": 9590.0,
        "direction_boundary": 12000.0,
        "core_momentum": -0.200833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352358
      },
      {
        "date": "2024-04-19",
        "close": 9710.0,
        "direction_boundary": 10930.0,
        "core_momentum": -0.111619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31948
      },
      {
        "date": "2024-04-26",
        "close": 9790.0,
        "direction_boundary": 10920.0,
        "core_momentum": -0.10348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283413
      },
      {
        "date": "2024-05-03",
        "close": 10150.0,
        "direction_boundary": 11000.0,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266371
      },
      {
        "date": "2024-05-10",
        "close": 9920.0,
        "direction_boundary": 10960.0,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258074
      },
      {
        "date": "2024-05-17",
        "close": 9710.0,
        "direction_boundary": 11620.0,
        "core_momentum": -0.164372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257421
      },
      {
        "date": "2024-05-24",
        "close": 9950.0,
        "direction_boundary": 11300.0,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252655
      },
      {
        "date": "2024-05-31",
        "close": 10840.0,
        "direction_boundary": 11110.0,
        "core_momentum": -0.024302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26899
      },
      {
        "date": "2024-06-07",
        "close": 9880.0,
        "direction_boundary": 11800.0,
        "core_momentum": -0.162712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298155
      },
      {
        "date": "2024-06-14",
        "close": 10060.0,
        "direction_boundary": 11460.0,
        "core_momentum": -0.122164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29592
      },
      {
        "date": "2024-06-21",
        "close": 9700.0,
        "direction_boundary": 11440.0,
        "core_momentum": -0.152098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28679
      },
      {
        "date": "2024-06-28",
        "close": 9680.0,
        "direction_boundary": 10490.0,
        "core_momentum": -0.077216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286534
      },
      {
        "date": "2024-07-05",
        "close": 9610.0,
        "direction_boundary": 10060.0,
        "core_momentum": -0.044732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281556
      },
      {
        "date": "2024-07-12",
        "close": 10080.0,
        "direction_boundary": 10740.0,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289325
      },
      {
        "date": "2024-07-19",
        "close": 9910.0,
        "direction_boundary": 10400.0,
        "core_momentum": -0.047115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277214
      },
      {
        "date": "2024-07-26",
        "close": 9750.0,
        "direction_boundary": 9760.0,
        "core_momentum": -0.001025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275835
      },
      {
        "date": "2024-08-02",
        "close": 9470.0,
        "direction_boundary": 10500.0,
        "core_momentum": -0.098095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278316
      },
      {
        "date": "2024-08-09",
        "close": 8830.0,
        "direction_boundary": 12850.0,
        "core_momentum": -0.31284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29398
      },
      {
        "date": "2024-08-16",
        "close": 8880.0,
        "direction_boundary": 14970.0,
        "core_momentum": -0.406814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293633
      },
      {
        "date": "2024-08-23",
        "close": 9060.0,
        "direction_boundary": 16340.0,
        "core_momentum": -0.445532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293506
      },
      {
        "date": "2024-08-30",
        "close": 9480.0,
        "direction_boundary": 16170.0,
        "core_momentum": -0.413729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300082
      },
      {
        "date": "2024-09-06",
        "close": 9210.0,
        "direction_boundary": 14920.0,
        "core_momentum": -0.382708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302966
      },
      {
        "date": "2024-09-13",
        "close": 9350.0,
        "direction_boundary": 14100.0,
        "core_momentum": -0.336879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30306
      },
      {
        "date": "2024-09-20",
        "close": 9430.0,
        "direction_boundary": 14750.0,
        "core_momentum": -0.360678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301958
      },
      {
        "date": "2024-09-27",
        "close": 10200.0,
        "direction_boundary": 13980.0,
        "core_momentum": -0.270386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308905
      },
      {
        "date": "2024-10-04",
        "close": 9940.0,
        "direction_boundary": 10930.0,
        "core_momentum": -0.090576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301314
      },
      {
        "date": "2024-10-11",
        "close": 10030.0,
        "direction_boundary": 10450.0,
        "core_momentum": -0.040191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282095
      },
      {
        "date": "2024-10-18",
        "close": 9690.0,
        "direction_boundary": 9390.0,
        "core_momentum": 0.031949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28601
      },
      {
        "date": "2024-10-25",
        "close": 9480.0,
        "direction_boundary": 10420.0,
        "core_momentum": -0.090211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287311
      },
      {
        "date": "2024-11-01",
        "close": 9550.0,
        "direction_boundary": 11240.0,
        "core_momentum": -0.150356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282563
      },
      {
        "date": "2024-11-08",
        "close": 9050.0,
        "direction_boundary": 10650.0,
        "core_momentum": -0.150235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290194
      },
      {
        "date": "2024-11-15",
        "close": 8800.0,
        "direction_boundary": 10850.0,
        "core_momentum": -0.18894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291152
      },
      {
        "date": "2024-11-22",
        "close": 8490.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.17971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291474
      },
      {
        "date": "2024-11-29",
        "close": 8790.0,
        "direction_boundary": 9820.0,
        "core_momentum": -0.104888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266921
      },
      {
        "date": "2024-12-06",
        "close": 8180.0,
        "direction_boundary": 9570.0,
        "core_momentum": -0.145246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255014
      },
      {
        "date": "2024-12-13",
        "close": 7980.0,
        "direction_boundary": 9880.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253419
      },
      {
        "date": "2024-12-20",
        "close": 7910.0,
        "direction_boundary": 9280.0,
        "core_momentum": -0.147629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250293
      },
      {
        "date": "2024-12-27",
        "close": 7760.0,
        "direction_boundary": 9380.0,
        "core_momentum": -0.172708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250625
      },
      {
        "date": "2025-01-03",
        "close": 7790.0,
        "direction_boundary": 9750.0,
        "core_momentum": -0.201026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251208
      },
      {
        "date": "2025-01-10",
        "close": 8040.0,
        "direction_boundary": 9710.0,
        "core_momentum": -0.171988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244947
      },
      {
        "date": "2025-01-17",
        "close": 8050.0,
        "direction_boundary": 9150.0,
        "core_momentum": -0.120219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245016
      },
      {
        "date": "2025-01-24",
        "close": 7870.0,
        "direction_boundary": 9420.0,
        "core_momentum": -0.164544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245602
      },
      {
        "date": "2025-01-31",
        "close": 7810.0,
        "direction_boundary": 9290.0,
        "core_momentum": -0.159311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243745
      },
      {
        "date": "2025-02-07",
        "close": 7850.0,
        "direction_boundary": 9440.0,
        "core_momentum": -0.168432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226857
      },
      {
        "date": "2025-02-14",
        "close": 7950.0,
        "direction_boundary": 9300.0,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227692
      },
      {
        "date": "2025-02-21",
        "close": 8340.0,
        "direction_boundary": 9090.0,
        "core_momentum": -0.082508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236727
      },
      {
        "date": "2025-02-28",
        "close": 8120.0,
        "direction_boundary": 9050.0,
        "core_momentum": -0.102762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228133
      },
      {
        "date": "2025-03-07",
        "close": 8120.0,
        "direction_boundary": 9110.0,
        "core_momentum": -0.108672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22583
      },
      {
        "date": "2025-03-14",
        "close": 7780.0,
        "direction_boundary": 9000.0,
        "core_momentum": -0.135556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229835
      },
      {
        "date": "2025-03-21",
        "close": 8080.0,
        "direction_boundary": 9190.0,
        "core_momentum": -0.120783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237287
      },
      {
        "date": "2025-03-28",
        "close": 7970.0,
        "direction_boundary": 9790.0,
        "core_momentum": -0.185904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203749
      },
      {
        "date": "2025-04-04",
        "close": 8900.0,
        "direction_boundary": 10340.0,
        "core_momentum": -0.139265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261312
      },
      {
        "date": "2025-04-11",
        "close": 8800.0,
        "direction_boundary": 9590.0,
        "core_momentum": -0.082377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260768
      },
      {
        "date": "2025-04-18",
        "close": 9600.0,
        "direction_boundary": 9710.0,
        "core_momentum": -0.011329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286484
      },
      {
        "date": "2025-04-25",
        "close": 9610.0,
        "direction_boundary": 9790.0,
        "core_momentum": -0.018386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284794
      },
      {
        "date": "2025-05-02",
        "close": 10870.0,
        "direction_boundary": 10150.0,
        "core_momentum": 0.070936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331786
      },
      {
        "date": "2025-05-09",
        "close": 10800.0,
        "direction_boundary": 9920.0,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321352
      },
      {
        "date": "2025-05-16",
        "close": 11300.0,
        "direction_boundary": 9710.0,
        "core_momentum": 0.163749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32154
      },
      {
        "date": "2025-05-23",
        "close": 11280.0,
        "direction_boundary": 9950.0,
        "core_momentum": 0.133668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315311
      },
      {
        "date": "2025-05-30",
        "close": 11870.0,
        "direction_boundary": 10840.0,
        "core_momentum": 0.095018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318555
      },
      {
        "date": "2025-06-06",
        "close": 13090.0,
        "direction_boundary": 9880.0,
        "core_momentum": 0.324899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316563
      },
      {
        "date": "2025-06-13",
        "close": 13400.0,
        "direction_boundary": 10060.0,
        "core_momentum": 0.332008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310517
      },
      {
        "date": "2025-06-20",
        "close": 17070.0,
        "direction_boundary": 9700.0,
        "core_momentum": 0.759794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434295
      },
      {
        "date": "2025-06-27",
        "close": 16940.0,
        "direction_boundary": 9680.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432001
      },
      {
        "date": "2025-07-04",
        "close": 17440.0,
        "direction_boundary": 9610.0,
        "core_momentum": 0.814776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430358
      },
      {
        "date": "2025-07-11",
        "close": 17890.0,
        "direction_boundary": 10080.0,
        "core_momentum": 0.774802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430425
      },
      {
        "date": "2025-07-18",
        "close": 17670.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.783047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432701
      },
      {
        "date": "2025-07-25",
        "close": 17060.0,
        "direction_boundary": 9750.0,
        "core_momentum": 0.749744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436094
      },
      {
        "date": "2025-08-01",
        "close": 16910.0,
        "direction_boundary": 9470.0,
        "core_momentum": 0.785639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436299
      },
      {
        "date": "2025-08-08",
        "close": 17740.0,
        "direction_boundary": 8830.0,
        "core_momentum": 1.00906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435509
      },
      {
        "date": "2025-08-15",
        "close": 16780.0,
        "direction_boundary": 8880.0,
        "core_momentum": 0.88964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451381
      },
      {
        "date": "2025-08-22",
        "close": 16230.0,
        "direction_boundary": 9060.0,
        "core_momentum": 0.791391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458482
      },
      {
        "date": "2025-08-29",
        "close": 15970.0,
        "direction_boundary": 9480.0,
        "core_momentum": 0.684599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456295
      },
      {
        "date": "2025-09-05",
        "close": 16080.0,
        "direction_boundary": 9210.0,
        "core_momentum": 0.745928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455611
      },
      {
        "date": "2025-09-12",
        "close": 17220.0,
        "direction_boundary": 9350.0,
        "core_momentum": 0.841711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447948
      },
      {
        "date": "2025-09-19",
        "close": 19080.0,
        "direction_boundary": 9430.0,
        "core_momentum": 1.02333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458912
      },
      {
        "date": "2025-09-26",
        "close": 18000.0,
        "direction_boundary": 10200.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471967
      },
      {
        "date": "2025-10-03",
        "close": 17640.0,
        "direction_boundary": 9940.0,
        "core_momentum": 0.774648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462884
      },
      {
        "date": "2025-10-10",
        "close": 17130.0,
        "direction_boundary": 10030.0,
        "core_momentum": 0.707876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466477
      },
      {
        "date": "2025-10-17",
        "close": 18140.0,
        "direction_boundary": 9690.0,
        "core_momentum": 0.872033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460435
      },
      {
        "date": "2025-10-24",
        "close": 18940.0,
        "direction_boundary": 9480.0,
        "core_momentum": 0.99789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459852
      },
      {
        "date": "2025-10-31",
        "close": 18140.0,
        "direction_boundary": 9550.0,
        "core_momentum": 0.899476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447288
      },
      {
        "date": "2025-11-07",
        "close": 17710.0,
        "direction_boundary": 9050.0,
        "core_momentum": 0.956906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449991
      },
      {
        "date": "2025-11-14",
        "close": 18290.0,
        "direction_boundary": 8800.0,
        "core_momentum": 1.078409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448833
      },
      {
        "date": "2025-11-21",
        "close": 21950.0,
        "direction_boundary": 8490.0,
        "core_momentum": 1.585395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501736
      },
      {
        "date": "2025-11-28",
        "close": 19270.0,
        "direction_boundary": 8790.0,
        "core_momentum": 1.192264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544506
      },
      {
        "date": "2025-12-05",
        "close": 21350.0,
        "direction_boundary": 8180.0,
        "core_momentum": 1.610024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5459
      },
      {
        "date": "2025-12-12",
        "close": 23400.0,
        "direction_boundary": 7980.0,
        "core_momentum": 1.932331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555181
      },
      {
        "date": "2025-12-19",
        "close": 23000.0,
        "direction_boundary": 7910.0,
        "core_momentum": 1.907712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456831
      },
      {
        "date": "2025-12-26",
        "close": 22200.0,
        "direction_boundary": 7760.0,
        "core_momentum": 1.860825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460758
      },
      {
        "date": "2026-01-02",
        "close": 22600.0,
        "direction_boundary": 7790.0,
        "core_momentum": 1.901155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46011
      },
      {
        "date": "2026-01-09",
        "close": 21400.0,
        "direction_boundary": 8040.0,
        "core_momentum": 1.661692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468033
      },
      {
        "date": "2026-01-16",
        "close": 20900.0,
        "direction_boundary": 8050.0,
        "core_momentum": 1.596273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46922
      },
      {
        "date": "2026-01-23",
        "close": 22850.0,
        "direction_boundary": 7870.0,
        "core_momentum": 1.903431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478762
      },
      {
        "date": "2026-01-30",
        "close": 25150.0,
        "direction_boundary": 7810.0,
        "core_momentum": 2.22023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491834
      },
      {
        "date": "2026-02-06",
        "close": 26100.0,
        "direction_boundary": 7850.0,
        "core_momentum": 2.324841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490623
      },
      {
        "date": "2026-02-13",
        "close": 25150.0,
        "direction_boundary": 7950.0,
        "core_momentum": 2.163522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485944
      },
      {
        "date": "2026-02-20",
        "close": 24300.0,
        "direction_boundary": 8340.0,
        "core_momentum": 1.913669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486158
      },
      {
        "date": "2026-02-27",
        "close": 23150.0,
        "direction_boundary": 8120.0,
        "core_momentum": 1.850985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492399
      },
      {
        "date": "2026-03-06",
        "close": 19060.0,
        "direction_boundary": 8120.0,
        "core_momentum": 1.347291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571251
      },
      {
        "date": "2026-03-13",
        "close": 19430.0,
        "direction_boundary": 7780.0,
        "core_momentum": 1.497429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564611
      },
      {
        "date": "2026-03-20",
        "close": 21400.0,
        "direction_boundary": 8080.0,
        "core_momentum": 1.648515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562589
      },
      {
        "date": "2026-03-27",
        "close": 19850.0,
        "direction_boundary": 7970.0,
        "core_momentum": 1.49059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566832
      },
      {
        "date": "2026-04-03",
        "close": 16140.0,
        "direction_boundary": 8900.0,
        "core_momentum": 0.813483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637361
      },
      {
        "date": "2026-04-10",
        "close": 17160.0,
        "direction_boundary": 8800.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642359
      },
      {
        "date": "2026-04-17",
        "close": 19840.0,
        "direction_boundary": 9600.0,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669002
      },
      {
        "date": "2026-04-24",
        "close": 21000.0,
        "direction_boundary": 9610.0,
        "core_momentum": 1.185224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67089
      },
      {
        "date": "2026-05-01",
        "close": 20700.0,
        "direction_boundary": 10870.0,
        "core_momentum": 0.904324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668028
      },
      {
        "date": "2026-05-08",
        "close": 20100.0,
        "direction_boundary": 10800.0,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668542
      },
      {
        "date": "2026-05-15",
        "close": 19570.0,
        "direction_boundary": 11300.0,
        "core_momentum": 0.731858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668716
      },
      {
        "date": "2026-05-22",
        "close": 19350.0,
        "direction_boundary": 11280.0,
        "core_momentum": 0.715426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616455
      },
      {
        "date": "2026-05-29",
        "close": 19100.0,
        "direction_boundary": 11870.0,
        "core_momentum": 0.609099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589626
      },
      {
        "date": "2026-06-05",
        "close": 18330.0,
        "direction_boundary": 13090.0,
        "core_momentum": 0.400306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57293
      },
      {
        "date": "2026-06-12",
        "close": 17820.0,
        "direction_boundary": 13400.0,
        "core_momentum": 0.329851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555976
      },
      {
        "date": "2026-06-19",
        "close": 16970.0,
        "direction_boundary": 17070.0,
        "core_momentum": -0.005858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558471
      },
      {
        "date": "2026-06-26",
        "close": 14170.0,
        "direction_boundary": 16940.0,
        "core_momentum": -0.163518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604995
      },
      {
        "date": "2026-07-03",
        "close": 15200.0,
        "direction_boundary": 17440.0,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61533
      },
      {
        "date": "2026-07-10",
        "close": 14900.0,
        "direction_boundary": 17890.0,
        "core_momentum": -0.167132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612775
      },
      {
        "date": "2026-07-17",
        "close": 11560.0,
        "direction_boundary": 17670.0,
        "core_momentum": -0.345784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697367
      },
      {
        "date": "2026-07-24",
        "close": 11620.0,
        "direction_boundary": 17060.0,
        "core_momentum": -0.318875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679898
      },
      {
        "date": "2026-07-31",
        "close": 11620.0,
        "direction_boundary": 16910.0,
        "core_momentum": -0.312833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658164
      },
      {
        "date": "2026-08-07",
        "close": 13030.0,
        "direction_boundary": 17740.0,
        "core_momentum": -0.265502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14970.0,
        "volume": 26927360
      },
      {
        "date": "2023-08-25",
        "close": 16340.0,
        "volume": 12473861
      },
      {
        "date": "2023-09-01",
        "close": 16170.0,
        "volume": 13201817
      },
      {
        "date": "2023-09-08",
        "close": 14920.0,
        "volume": 8372069
      },
      {
        "date": "2023-09-15",
        "close": 14100.0,
        "volume": 5718017
      },
      {
        "date": "2023-09-22",
        "close": 14750.0,
        "volume": 5577572
      },
      {
        "date": "2023-09-29",
        "close": 13980.0,
        "volume": 2867601
      },
      {
        "date": "2023-10-06",
        "close": 10930.0,
        "volume": 6505554
      },
      {
        "date": "2023-10-13",
        "close": 10450.0,
        "volume": 4630123
      },
      {
        "date": "2023-10-20",
        "close": 9390.0,
        "volume": 4118292
      },
      {
        "date": "2023-10-27",
        "close": 10420.0,
        "volume": 4536250
      },
      {
        "date": "2023-11-03",
        "close": 11240.0,
        "volume": 3575870
      },
      {
        "date": "2023-11-10",
        "close": 10650.0,
        "volume": 5196848
      },
      {
        "date": "2023-11-17",
        "close": 10850.0,
        "volume": 2426405
      },
      {
        "date": "2023-11-24",
        "close": 10350.0,
        "volume": 2157094
      },
      {
        "date": "2023-12-01",
        "close": 9820.0,
        "volume": 3344255
      },
      {
        "date": "2023-12-08",
        "close": 9570.0,
        "volume": 2164731
      },
      {
        "date": "2023-12-15",
        "close": 9880.0,
        "volume": 1702437
      },
      {
        "date": "2023-12-22",
        "close": 9280.0,
        "volume": 2772467
      },
      {
        "date": "2023-12-29",
        "close": 9380.0,
        "volume": 1284751
      },
      {
        "date": "2024-01-05",
        "close": 9750.0,
        "volume": 2465080
      },
      {
        "date": "2024-01-12",
        "close": 9710.0,
        "volume": 2374786
      },
      {
        "date": "2024-01-19",
        "close": 9150.0,
        "volume": 1488843
      },
      {
        "date": "2024-01-26",
        "close": 9420.0,
        "volume": 1357213
      },
      {
        "date": "2024-02-02",
        "close": 9290.0,
        "volume": 2322134
      },
      {
        "date": "2024-02-09",
        "close": 9440.0,
        "volume": 1685206
      },
      {
        "date": "2024-02-16",
        "close": 9300.0,
        "volume": 1159073
      },
      {
        "date": "2024-02-23",
        "close": 9090.0,
        "volume": 1813412
      },
      {
        "date": "2024-03-01",
        "close": 9050.0,
        "volume": 1342854
      },
      {
        "date": "2024-03-08",
        "close": 9110.0,
        "volume": 2465477
      },
      {
        "date": "2024-03-15",
        "close": 9000.0,
        "volume": 1970994
      },
      {
        "date": "2024-03-22",
        "close": 9190.0,
        "volume": 1880066
      },
      {
        "date": "2024-03-29",
        "close": 9790.0,
        "volume": 6980552
      },
      {
        "date": "2024-04-05",
        "close": 10340.0,
        "volume": 9010108
      },
      {
        "date": "2024-04-12",
        "close": 9590.0,
        "volume": 2671131
      },
      {
        "date": "2024-04-19",
        "close": 9710.0,
        "volume": 3805907
      },
      {
        "date": "2024-04-26",
        "close": 9790.0,
        "volume": 2683716
      },
      {
        "date": "2024-05-03",
        "close": 10150.0,
        "volume": 2894115
      },
      {
        "date": "2024-05-10",
        "close": 9920.0,
        "volume": 1952219
      },
      {
        "date": "2024-05-17",
        "close": 9710.0,
        "volume": 2053177
      },
      {
        "date": "2024-05-24",
        "close": 9950.0,
        "volume": 3342534
      },
      {
        "date": "2024-05-31",
        "close": 10840.0,
        "volume": 7317547
      },
      {
        "date": "2024-06-07",
        "close": 9880.0,
        "volume": 4753354
      },
      {
        "date": "2024-06-14",
        "close": 10060.0,
        "volume": 3123297
      },
      {
        "date": "2024-06-21",
        "close": 9700.0,
        "volume": 2524957
      },
      {
        "date": "2024-06-28",
        "close": 9680.0,
        "volume": 1288478
      },
      {
        "date": "2024-07-05",
        "close": 9610.0,
        "volume": 1999095
      },
      {
        "date": "2024-07-12",
        "close": 10080.0,
        "volume": 2597531
      },
      {
        "date": "2024-07-19",
        "close": 9910.0,
        "volume": 2545377
      },
      {
        "date": "2024-07-26",
        "close": 9750.0,
        "volume": 2270748
      },
      {
        "date": "2024-08-02",
        "close": 9470.0,
        "volume": 1469845
      },
      {
        "date": "2024-08-09",
        "close": 8830.0,
        "volume": 2547326
      },
      {
        "date": "2024-08-16",
        "close": 8880.0,
        "volume": 817629
      },
      {
        "date": "2024-08-23",
        "close": 9060.0,
        "volume": 1238729
      },
      {
        "date": "2024-08-30",
        "close": 9480.0,
        "volume": 1555191
      },
      {
        "date": "2024-09-06",
        "close": 9210.0,
        "volume": 1934646
      },
      {
        "date": "2024-09-13",
        "close": 9350.0,
        "volume": 924092
      },
      {
        "date": "2024-09-20",
        "close": 9430.0,
        "volume": 352241
      },
      {
        "date": "2024-09-27",
        "close": 10200.0,
        "volume": 2668430
      },
      {
        "date": "2024-10-04",
        "close": 9940.0,
        "volume": 2559827
      },
      {
        "date": "2024-10-11",
        "close": 10030.0,
        "volume": 1928504
      },
      {
        "date": "2024-10-18",
        "close": 9690.0,
        "volume": 1362367
      },
      {
        "date": "2024-10-25",
        "close": 9480.0,
        "volume": 891797
      },
      {
        "date": "2024-11-01",
        "close": 9550.0,
        "volume": 761174
      },
      {
        "date": "2024-11-08",
        "close": 9050.0,
        "volume": 2186364
      },
      {
        "date": "2024-11-15",
        "close": 8800.0,
        "volume": 2306064
      },
      {
        "date": "2024-11-22",
        "close": 8490.0,
        "volume": 1530842
      },
      {
        "date": "2024-11-29",
        "close": 8790.0,
        "volume": 1350576
      },
      {
        "date": "2024-12-06",
        "close": 8180.0,
        "volume": 1927592
      },
      {
        "date": "2024-12-13",
        "close": 7980.0,
        "volume": 2809915
      },
      {
        "date": "2024-12-20",
        "close": 7910.0,
        "volume": 1010145
      },
      {
        "date": "2024-12-27",
        "close": 7760.0,
        "volume": 711411
      },
      {
        "date": "2025-01-03",
        "close": 7790.0,
        "volume": 681525
      },
      {
        "date": "2025-01-10",
        "close": 8040.0,
        "volume": 689021
      },
      {
        "date": "2025-01-17",
        "close": 8050.0,
        "volume": 718534
      },
      {
        "date": "2025-01-24",
        "close": 7870.0,
        "volume": 593806
      },
      {
        "date": "2025-01-31",
        "close": 7810.0,
        "volume": 104320
      },
      {
        "date": "2025-02-07",
        "close": 7850.0,
        "volume": 759642
      },
      {
        "date": "2025-02-14",
        "close": 7950.0,
        "volume": 1008221
      },
      {
        "date": "2025-02-21",
        "close": 8340.0,
        "volume": 2512997
      },
      {
        "date": "2025-02-28",
        "close": 8120.0,
        "volume": 2556734
      },
      {
        "date": "2025-03-07",
        "close": 8120.0,
        "volume": 1568191
      },
      {
        "date": "2025-03-14",
        "close": 7780.0,
        "volume": 1441015
      },
      {
        "date": "2025-03-21",
        "close": 8080.0,
        "volume": 1245729
      },
      {
        "date": "2025-03-28",
        "close": 7970.0,
        "volume": 1061967
      },
      {
        "date": "2025-04-04",
        "close": 8900.0,
        "volume": 2005165
      },
      {
        "date": "2025-04-11",
        "close": 8800.0,
        "volume": 2257096
      },
      {
        "date": "2025-04-18",
        "close": 9600.0,
        "volume": 2014970
      },
      {
        "date": "2025-04-25",
        "close": 9610.0,
        "volume": 1598498
      },
      {
        "date": "2025-05-02",
        "close": 10870.0,
        "volume": 3583816
      },
      {
        "date": "2025-05-09",
        "close": 10800.0,
        "volume": 1159999
      },
      {
        "date": "2025-05-16",
        "close": 11300.0,
        "volume": 2780077
      },
      {
        "date": "2025-05-23",
        "close": 11280.0,
        "volume": 3064892
      },
      {
        "date": "2025-05-30",
        "close": 11870.0,
        "volume": 2310743
      },
      {
        "date": "2025-06-06",
        "close": 13090.0,
        "volume": 2734200
      },
      {
        "date": "2025-06-13",
        "close": 13400.0,
        "volume": 2832164
      },
      {
        "date": "2025-06-20",
        "close": 17070.0,
        "volume": 7069981
      },
      {
        "date": "2025-06-27",
        "close": 16940.0,
        "volume": 4101838
      },
      {
        "date": "2025-07-04",
        "close": 17440.0,
        "volume": 4126682
      },
      {
        "date": "2025-07-11",
        "close": 17890.0,
        "volume": 4640007
      },
      {
        "date": "2025-07-18",
        "close": 17670.0,
        "volume": 3397475
      },
      {
        "date": "2025-07-25",
        "close": 17060.0,
        "volume": 3333695
      },
      {
        "date": "2025-08-01",
        "close": 16910.0,
        "volume": 4060810
      },
      {
        "date": "2025-08-08",
        "close": 17740.0,
        "volume": 5437100
      },
      {
        "date": "2025-08-15",
        "close": 16780.0,
        "volume": 2267455
      },
      {
        "date": "2025-08-22",
        "close": 16230.0,
        "volume": 2056154
      },
      {
        "date": "2025-08-29",
        "close": 15970.0,
        "volume": 4144098
      },
      {
        "date": "2025-09-05",
        "close": 16080.0,
        "volume": 4484997
      },
      {
        "date": "2025-09-12",
        "close": 17220.0,
        "volume": 3350419
      },
      {
        "date": "2025-09-19",
        "close": 19080.0,
        "volume": 9174576
      },
      {
        "date": "2025-09-26",
        "close": 18000.0,
        "volume": 5230921
      },
      {
        "date": "2025-10-03",
        "close": 17640.0,
        "volume": 6116879
      },
      {
        "date": "2025-10-10",
        "close": 17130.0,
        "volume": 1251234
      },
      {
        "date": "2025-10-17",
        "close": 18140.0,
        "volume": 6032246
      },
      {
        "date": "2025-10-24",
        "close": 18940.0,
        "volume": 4569807
      },
      {
        "date": "2025-10-31",
        "close": 18140.0,
        "volume": 5375536
      },
      {
        "date": "2025-11-07",
        "close": 17710.0,
        "volume": 5727159
      },
      {
        "date": "2025-11-14",
        "close": 18290.0,
        "volume": 4765337
      },
      {
        "date": "2025-11-21",
        "close": 21950.0,
        "volume": 14781923
      },
      {
        "date": "2025-11-28",
        "close": 19270.0,
        "volume": 6754958
      },
      {
        "date": "2025-12-05",
        "close": 21350.0,
        "volume": 8473988
      },
      {
        "date": "2025-12-12",
        "close": 23400.0,
        "volume": 5404310
      },
      {
        "date": "2025-12-19",
        "close": 23000.0,
        "volume": 6015140
      },
      {
        "date": "2025-12-26",
        "close": 22200.0,
        "volume": 1839737
      },
      {
        "date": "2026-01-02",
        "close": 22600.0,
        "volume": 1717459
      },
      {
        "date": "2026-01-09",
        "close": 21400.0,
        "volume": 3956190
      },
      {
        "date": "2026-01-16",
        "close": 20900.0,
        "volume": 2737796
      },
      {
        "date": "2026-01-23",
        "close": 22850.0,
        "volume": 3991956
      },
      {
        "date": "2026-01-30",
        "close": 25150.0,
        "volume": 5061834
      },
      {
        "date": "2026-02-06",
        "close": 26100.0,
        "volume": 6539641
      },
      {
        "date": "2026-02-13",
        "close": 25150.0,
        "volume": 3852314
      },
      {
        "date": "2026-02-20",
        "close": 24300.0,
        "volume": 1500639
      },
      {
        "date": "2026-02-27",
        "close": 23150.0,
        "volume": 4276253
      },
      {
        "date": "2026-03-06",
        "close": 19060.0,
        "volume": 5092209
      },
      {
        "date": "2026-03-13",
        "close": 19430.0,
        "volume": 3227743
      },
      {
        "date": "2026-03-20",
        "close": 21400.0,
        "volume": 4020226
      },
      {
        "date": "2026-03-27",
        "close": 19850.0,
        "volume": 2713389
      },
      {
        "date": "2026-04-03",
        "close": 16140.0,
        "volume": 5496007
      },
      {
        "date": "2026-04-10",
        "close": 17160.0,
        "volume": 5075785
      },
      {
        "date": "2026-04-17",
        "close": 19840.0,
        "volume": 4076728
      },
      {
        "date": "2026-04-24",
        "close": 21000.0,
        "volume": 2865270
      },
      {
        "date": "2026-05-01",
        "close": 20700.0,
        "volume": 2338100
      },
      {
        "date": "2026-05-08",
        "close": 20100.0,
        "volume": 2693472
      },
      {
        "date": "2026-05-15",
        "close": 19570.0,
        "volume": 3666353
      },
      {
        "date": "2026-05-22",
        "close": 19350.0,
        "volume": 3264100
      },
      {
        "date": "2026-05-29",
        "close": 19100.0,
        "volume": 2770280
      },
      {
        "date": "2026-06-05",
        "close": 18330.0,
        "volume": 440180
      },
      {
        "date": "2026-06-12",
        "close": 17820.0,
        "volume": 619387
      },
      {
        "date": "2026-06-19",
        "close": 16970.0,
        "volume": 469313
      },
      {
        "date": "2026-06-26",
        "close": 14170.0,
        "volume": 483756
      },
      {
        "date": "2026-07-03",
        "close": 15200.0,
        "volume": 518678
      },
      {
        "date": "2026-07-10",
        "close": 14900.0,
        "volume": 1822094
      },
      {
        "date": "2026-07-17",
        "close": 11560.0,
        "volume": 7416637
      },
      {
        "date": "2026-07-24",
        "close": 11620.0,
        "volume": 2388024
      },
      {
        "date": "2026-07-31",
        "close": 11620.0,
        "volume": 2193677
      },
      {
        "date": "2026-08-07",
        "close": 13030.0,
        "volume": 1595203
      }
    ],
    "sharemaestro_context": {
      "trend": 18850.666667,
      "fair_value": 13301.346154,
      "market_activity": -35.753021,
      "market_dynamics": -1.218518,
      "relative_strength": -46.353949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.002101,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9643,
        "conditional_difference": 0.004902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.047771,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.067243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.048415,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094891,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.048295
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.072948
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.413408
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.18677
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.078695
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.058216
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.013713
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.639374
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.232174
      }
    ]
  }
}